中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大立科技(002214)计算机、通信和其他电子设备制造业上涨家数:550下跌家数:71平均涨幅:+2.68%平均换手:4.44%总成交额:1916.21亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份17.8834.85+2.98+20.00%26897945486.521.86%
300397天和防务10.88-33.72+1.81+19.96%49373851932.3912.18%
688027国盾量子220.00-142.70+34.51+18.60%85229179113.310.60%
688233神工股份19.46-59.64+2.41+14.13%6999413286.34.11%
688195腾景科技29.5291.67+3.42+13.10%12842636518.89.93%
300308中际旭创184.8650.60+20.71+12.62%406578732346.35.09%
301517陕西华达53.2974.31+5.94+12.54%7816941081.7234.99%
837821则成电子12.9030.57+1.26+10.82%328474061.89217.99%
688205德科立43.5447.03+4.14+10.51%3475414960.056.16%
688498源杰科技154.55726.94+14.34+10.23%67829104323.311.44%
600203福日电子6.66-13.79+0.61+10.08%66114342541.3211.15%
002231奥维通信6.12-59.67+0.56+10.07%121648071378.8941.26%
002426胜利精密1.64-6.98+0.15+10.07%746120.912064.822.19%
600877电科芯片12.4162.55+1.13+10.02%18425522234.042.00%
002962五方光电14.6155.61+1.33+10.02%20567229235.49.83%
601138工业富联24.4123.05+2.22+10.00%35275248519031.78%
603327福蓉科技15.4240.53+1.40+9.99%29162643121.684.30%
002161远望谷4.8528.85+0.44+9.98%1375286632.881.93%
300546雄帝科技10.80-67.88+0.96+9.76%10648211209.698.00%
688175高凌信息24.1148.64+2.00+9.05%5055911805.9312.09%
688272*ST富吉16.90-18.39+1.40+9.03%173882874.8826.29%
002130沃尔核材13.4624.21+1.04+8.37%2663219355778.521.32%
688489三未信安33.4862.65+2.55+8.24%3634812061.537.22%
300078思创医惠2.91-3.05+0.22+8.18%3033608650.63.44%
688629华丰科技27.70179.69+2.09+8.16%9554226104.0216.23%
002180纳思达23.9564.76+1.78+8.03%15310235765.531.17%
300227光韵达6.7686.49+0.50+7.99%40164226810.249.61%
002446盛路通信6.84462.68+0.49+7.72%96949865500.0411.45%
300327中颖电子19.6336.63+1.40+7.68%22179442780.476.54%
688618三旺通信44.9529.84+3.15+7.54%172177680.2942.30%
688313仕佳光子11.04-141.05+0.77+7.50%19866021454.634.33%
001309德明利100.60592.30+6.78+7.23%8761187761.4210.05%
603025大豪科技13.5531.24+0.91+7.20%30238040872.572.73%
002351漫步者12.8825.30+0.86+7.15%31631140042.346.32%
688776国光电气65.0471.42+4.28+7.04%1901712185.615.52%
688596正帆科技37.7327.29+2.43+6.88%4933418188.311.74%
688519南亚新材21.41-43.74+1.36+6.78%246235258.661.05%
300394天孚通信156.6567.49+9.95+6.78%292455454024.28.15%
300077国民技术9.48-10.03+0.60+6.76%18857317643.113.33%
688515裕太微-U67.18-36.35+4.25+6.75%132578713.942.90%
600990四创电子19.00-9.48+1.20+6.74%23880444308.698.88%
603106恒银科技5.23-13.65+0.33+6.73%1793689190.263.45%
600498烽火通信17.4447.27+1.10+6.73%42891373659.853.73%
603496恒为科技28.49115.80+1.79+6.70%24612769223.167.69%
300256星星科技2.07-10.22+0.13+6.70%3860537961.992.35%
300620光库科技44.95221.77+2.82+6.69%15776669955.136.51%
002313日海智能8.85-11.01+0.55+6.63%20455817882.515.47%
002463沪电股份33.1634.70+2.05+6.59%730319.1240735.93.82%
688418震有科技18.52-21.70+1.14+6.56%11120720444.355.74%
688159有方科技43.00-51.91+2.62+6.49%3611415379.293.94%
870976视声智能14.1921.33+0.86+6.45%204132883.02311.09%
688282理工导航24.66561.12+1.48+6.38%160663867.3864.40%
300686智动力7.34-7.95+0.44+6.38%722175179.283.64%
002935天奥电子17.4470.09+1.03+6.28%9830116947.762.84%
002281光迅科技37.9250.65+2.22+6.22%938507.1342860.112.41%
301285鸿日达24.20114.99+1.38+6.05%5434813032.686.90%
000988华工科技33.5234.09+1.91+6.04%792884.9261188.77.89%
603296华勤技术71.7819.14+4.08+6.03%4037728763.416.57%
688503聚和材料54.0520.25+3.07+6.02%1964110422.561.64%
300576容大感光37.1188.04+2.10+6.00%12186145270.247.97%
688041海光信息79.16140.21+4.46+5.97%235701185372.42.68%
300241瑞丰光电3.73-112.87+0.21+5.97%2256028325.5693.94%
300474景嘉微69.20267.09+3.84+5.88%162047111074.94.90%
688208道通科技26.3351.28+1.46+5.87%10683927698.222.36%
300502新易盛83.8065.73+4.64+5.86%544540459962.78.69%
600601方正科技2.5345.38+0.14+5.86%757631.119021.731.82%
603920世运电路17.4221.68+0.96+5.83%25024942724.634.63%
688230芯导科技32.5536.44+1.79+5.82%112773642.7823.84%
002512达华智能4.20-27.82+0.23+5.79%46264719159.914.41%
301183东田微44.97-176.65+2.46+5.79%10653847953.1323.12%
300835龙磁科技23.9832.24+1.30+5.73%5985414363.977.30%
300346南大光电24.9261.95+1.35+5.73%15802638933.893.08%
002916深南电路92.1030.06+4.97+5.70%7683770285.161.50%
688079美迪凯7.63-59.06+0.41+5.68%384652889.310.96%
300857协创数据59.9750.89+3.22+5.67%11102565817.244.55%
871857泓禧科技12.3025.42+0.66+5.67%97041169.2021.31%
002156通富微电21.12189.07+1.11+5.55%598382124383.83.95%
002913奥士康25.8816.46+1.36+5.55%7570819305.62.85%
603773沃格光电26.84-417.25+1.41+5.54%5432314516.413.47%
300762上海瀚讯12.83-121.00+0.67+5.51%21155226935.73.37%
300802矩子科技16.6752.90+0.87+5.51%361536004.351.86%
688372伟测科技54.1051.98+2.82+5.50%162638612.6762.11%
300548博创科技24.7287.07+1.28+5.46%18314844829.728.24%
301191菲菱科思79.0944.48+4.09+5.45%3164524664.9112.08%
688011新光光电16.45-42.00+0.85+5.45%103531681.6341.04%
603019中科曙光46.5936.91+2.40+5.43%857434397427.95.89%
603160汇顶科技60.2959.22+3.10+5.42%11337767165.312.48%
688020方邦股份30.17-39.83+1.55+5.42%140734188.8021.74%
688609九联科技10.33-48.02+0.53+5.41%21710022338.514.34%
300139晓程科技13.11-582.62+0.66+5.30%770695.199810.5732.98%
300205ST天喻6.1775.12+0.31+5.29%1149127058.062.71%
300701森霸传感8.0640.37+0.40+5.22%776326201.963.22%
002861瀛通通讯9.11-20.86+0.45+5.20%571275123.374.78%
688110东芯股份22.50-32.49+1.10+5.14%9896621875.523.58%
688522纳睿雷达65.10170.51+3.17+5.12%8855257516.414.62%
600839四川长虹5.3431.59+0.26+5.12%2657946141215.45.76%
688008澜起科技50.7788.53+2.47+5.11%341924172219.53.00%
300866安克创新84.7821.34+4.12+5.11%3480729016.331.55%
688728格科微15.92-618.95+0.77+5.08%7801212240.550.70%
603528多伦科技6.45-19.81+0.31+5.05%20184012916.582.86%
002869金溢科技18.7954.39+0.90+5.03%9427617423.485.96%
603660苏州科达6.92-7.33+0.33+5.01%36749725224.87.43%
688220翱捷科技-U38.28-31.66+1.81+4.96%3228912167.871.44%
603803瑞斯康达6.37-69.69+0.30+4.94%897495676.892.11%
300991创益通14.6796.19+0.69+4.94%9404313721.1814.38%
002273水晶光电13.6131.53+0.64+4.93%48748665762.683.59%
688683莱尔科技16.8988.70+0.79+4.91%108931807.9110.70%
300065海兰信7.27-44.33+0.34+4.91%22631816180.313.44%
600898*ST美讯1.07-2.84+0.05+4.90%1546941652.476.13%
300870欧陆通46.1920.76+2.15+4.88%5225124480.325.16%
002189中光学15.22-20.64+0.70+4.82%9888814902.043.79%
300331苏大维格17.64-150.73+0.81+4.81%10621718560.835.29%
002583海能达3.9335.35+0.18+4.80%75674429404.945.90%
002214大立科技14.20-30.64+0.65+4.80%7356410327.791.54%
688123聚辰股份54.0085.39+2.47+4.79%4006921501.842.52%
300811铂科新材56.3542.82+2.55+4.74%5398130377.063.34%
301489思泉新材68.1176.08+3.08+4.74%2993720184.8920.76%
688525佰维存储51.53-45.36+2.33+4.74%319009163558.712.82%
603236移远通信39.9937.74+1.80+4.71%9271536528.223.50%
688668鼎通科技54.00103.73+2.43+4.71%5260328791.365.31%
300322硕贝德9.21-22.05+0.41+4.66%40915037457.649.22%
300956英力股份12.15-168.80+0.54+4.65%512496123.058.99%
002937兴瑞科技21.8922.65+0.97+4.64%5602112211.021.90%
300045华力创通20.81782.82+0.92+4.63%48247299969.619.79%
301205联特科技83.71-2322.34+3.70+4.62%5372744877.647.91%
688270臻镭科技45.38116.49+2.00+4.61%3739716826.143.63%
688662富信科技23.70-174.70+1.04+4.59%115572697.5231.31%
300042朗科科技26.05-119.29+1.14+4.58%7461519300.093.77%
603516淳中科技30.95175.88+1.34+4.53%18507557782.119.17%
688150莱特光电21.8290.49+0.94+4.50%7226915634.024.04%
600288大恒科技7.92284.82+0.34+4.49%17173413574.793.93%
300570太辰光42.6362.43+1.83+4.49%21281590250.0211.06%
300709精研科技30.8034.47+1.32+4.48%16662050895.5811.19%
605118力鼎光电17.5746.39+0.75+4.46%6652211559.011.64%
300747锐科激光20.8049.58+0.88+4.42%12702726027.072.49%
300602飞荣达15.1557.63+0.64+4.41%15248122956.393.95%
688107安路科技23.85-68.48+1.00+4.38%270066366.1941.40%
688381帝奥微18.42101.95+0.77+4.36%202823700.4181.09%
300565科信技术10.84-11.65+0.45+4.33%594836316.583.16%
872374云里物里9.4128.29+0.39+4.32%5288491.75651.75%
002384东山精密14.7314.13+0.61+4.32%44493364734.133.20%
301041金百泽22.7158.40+0.94+4.32%4891011050.527.94%
603893瑞芯微56.11106.19+2.32+4.31%5518030610.811.32%
688800瑞可达30.1834.77+1.23+4.25%4326012971.164.06%
002792通宇通讯14.98116.29+0.61+4.24%15824423593.96.60%
688661和林微纳42.35-181.77+1.72+4.23%2449810311.192.73%
688234天岳先进49.06-461.10+1.97+4.18%3239615641.391.23%
002902铭普光磁24.94-20.47+1.00+4.18%32889381751.8321.36%
688061灿瑞科技26.70319.76+1.07+4.17%70501851.8631.65%
600707彩虹股份7.7942.28+0.31+4.14%30139123191.890.84%
605258协和电子20.6242.47+0.82+4.14%252655247.182.87%
605358立昂微21.41-455.19+0.85+4.13%7583416046.621.12%
002436兴森科技11.9288.13+0.47+4.10%49275758503.193.28%
600237铜峰电子5.6139.92+0.22+4.08%1485898245.332.46%
300101振芯科技16.83252.98+0.66+4.08%25317942397.454.50%
300903科翔股份6.66-14.35+0.26+4.06%1339808844.4494.06%
688047龙芯中科83.87-147.38+3.26+4.04%2402420035.050.86%
300296利亚德4.8946.68+0.19+4.04%27879313483.831.33%
000050深天马A7.99-9.36+0.31+4.04%18758414827.250.79%
300735光弘科技23.5843.18+0.91+4.01%618421144684.38.21%
000938紫光股份20.2228.09+0.78+4.01%778140156209.82.72%
002876三利谱25.0170.91+0.96+3.99%5804814373.933.90%
688055龙腾光电3.40-46.29+0.13+3.98%711312382.4410.21%
603118共进股份8.14115.56+0.31+3.96%14267011558.871.81%
688167炬光科技73.5974.15+2.80+3.96%1959614228.982.85%
300211亿通科技6.32-3455.00+0.24+3.95%473572953.441.59%
688048长光华芯37.73-72.34+1.43+3.94%4691717691.684.71%
688362甬矽电子20.88-107.79+0.79+3.93%5545111430.332.01%
688268华特气体48.7533.34+1.83+3.90%148197118.2311.23%
002194武汉凡谷9.15148.63+0.34+3.86%23401121218.554.60%
300134大富科技8.08-29.33+0.30+3.86%928447437.161.30%
832876慧为智能8.62115.96+0.32+3.86%127301084.8144.25%
002222福晶科技26.7754.74+0.99+3.84%15061739936.153.54%
000727冠捷科技2.4438.69+0.09+3.83%57686213920.411.27%
688538和辉光电-U2.17-9.27+0.08+3.83%4515219641.2570.78%
000810创维数字10.3220.09+0.38+3.82%15688116019.631.40%
838701豪声电子12.8236.03+0.47+3.81%196662479.9768.03%
688181八亿时空17.7922.18+0.65+3.79%163772869.2231.22%
300629新劲刚20.8736.00+0.76+3.78%23397248844.1211.79%
688380中微半导15.45-363.67+0.56+3.76%226983466.6431.56%
300476胜宏科技30.5334.84+1.10+3.74%737692.9225263.58.63%
300698万马科技30.8864.20+1.11+3.73%187885772.721.52%
688636智明达36.1631.47+1.29+3.70%238968572.7293.18%
603936博敏电子7.57913.77+0.27+3.70%17348412996.092.72%
300516久之洋28.4362.04+1.01+3.68%345609723.41.92%
600552凯盛科技11.0197.02+0.39+3.67%15732317184.371.76%
300657弘信电子17.56-25.76+0.62+3.66%17878331559.023.86%
000066中国长城9.42-120.99+0.33+3.63%47512044246.411.51%
300079数码视讯4.58418.82+0.16+3.62%38947417645.863.04%
688432有研硅9.4750.64+0.33+3.61%310192904.2910.68%
000977浪潮信息37.5030.97+1.30+3.59%779108.9291702.15.30%
688126沪硅产业13.00191.45+0.45+3.59%10364913321.220.38%
301280珠城科技39.8826.52+1.38+3.58%200887913.567.62%
300964本川智能30.9796.72+1.07+3.58%205396331.486.10%
301486致尚科技60.79110.77+2.10+3.58%184430116626.557.33%
002134天津普林7.8765.86+0.27+3.55%8360365943.40%
003015日久光电10.23-702.47+0.35+3.54%17703717912.077.20%
600584长电科技25.1730.10+0.86+3.54%36348890747.882.03%
300323华灿光电4.69-8.97+0.16+3.53%1299726035.091.73%
002138顺络电子25.0227.63+0.85+3.52%13732534159.041.82%
688210统联精密18.8750.31+0.64+3.51%140762643.961.33%
001229魅视科技30.4835.09+1.03+3.50%190815761.766.49%
603186华正新材23.10-28.85+0.78+3.49%328937545.152.32%
300046台基股份10.67-30147.87+0.36+3.49%433624585.531.83%
601869长飞光纤28.1616.45+0.95+3.49%4402212266.341.08%
688138清溢光电17.8035.18+0.60+3.49%178703152.350.67%
300433蓝思科技13.9721.32+0.47+3.48%47334965697.380.95%
603380易德龙19.6922.28+0.66+3.47%205044004.621.28%
300638广和通16.2322.05+0.54+3.44%22174035608.214.18%
603068博通集成19.59-14.22+0.65+3.43%223424323.271.49%
688595芯海科技28.36-28.16+0.94+3.43%225386333.1871.58%
603890春秋电子8.76143.79+0.29+3.42%15060313102.033.43%
002185华天科技7.87111.43+0.26+3.42%32920125685.341.03%
301050雷电微力50.9928.38+1.68+3.41%6554133126.574.87%
002506协鑫集成2.4346.92+0.08+3.40%53682012837.30.92%
600563法拉电子93.9620.64+3.08+3.39%2720725405.421.21%
000063中兴通讯28.7414.59+0.94+3.38%1489819426796.73.70%
600100同方股份6.14-36.12+0.20+3.37%53030932512.361.79%
300842帝科股份48.9217.85+1.59+3.36%4165920025.573.33%
603633徕木股份7.4041.83+0.24+3.35%834606099.331.96%
600171上海贝岭12.08-142.79+0.39+3.34%8603010269.371.22%
001339智微智能27.94714.67+0.90+3.33%9321625981.7913.14%
300120经纬辉开4.97-10.27+0.16+3.33%1077945268.692.07%
688260昀冢科技19.05-18.12+0.61+3.31%508319639.7884.24%
002456欧菲光9.17388.46+0.29+3.27%1773161161446.25.48%
688549中巨芯-U6.38418.31+0.20+3.24%1152947261.5994.09%
688766普冉股份99.91-156.29+3.13+3.23%1605415858.273.66%
002413雷科防务4.48-13.42+0.14+3.23%47612721259.513.81%
688143长盈通22.1489.48+0.69+3.22%173533791.0241.86%
688002睿创微纳31.7826.19+0.99+3.22%10959034730.712.45%
603228景旺电子20.5616.98+0.64+3.21%7952416264.330.94%
300831派瑞股份10.29149.54+0.32+3.21%574825822.823.12%
688135利扬芯片16.41151.19+0.51+3.21%199163237.1991.00%
300353东土科技8.3922.24+0.26+3.20%17338014380.443.32%
301419阿莱德26.8052.69+0.83+3.20%218465796.026.18%
002955鸿合科技24.4417.72+0.75+3.17%329197980.821.76%
600060海信视像27.4618.46+0.84+3.16%9413825640.670.73%
002881美格智能21.63107.11+0.66+3.15%263885662.531.43%
300940南极光16.40-11.96+0.50+3.14%380986217.333.33%
300102乾照光电6.5746.89+0.20+3.14%1349368763.341.48%
000636风华高科12.1874.93+0.37+3.13%17292720915.711.49%
688216气派科技15.81-14.31+0.48+3.13%108151687.0222.47%
600183生益科技16.8334.09+0.51+3.13%19050632010.750.81%
003040楚天龙12.5582.21+0.38+3.12%684778530.11.50%
002484江海股份15.2218.76+0.46+3.12%12953919607.551.63%
601231环旭电子14.2915.75+0.43+3.10%12387417591.790.56%
688620安凯微7.98116.53+0.24+3.10%227981799.0332.54%
603933睿能科技14.3050.79+0.43+3.10%9663513675.684.66%
688689银河微电17.3034.82+0.52+3.10%109751882.9340.85%
002236大华股份17.367.70+0.52+3.09%51042087976.492.45%
600460士兰微19.03-884.91+0.57+3.09%14710227709.161.04%
002782可立克11.0239.90+0.33+3.09%891229754.3111.82%
300303聚飞光电5.0227.52+0.15+3.08%33721616798.422.69%
600775南京熊猫9.04-34.73+0.27+3.08%28891225930.464.30%
600355精伦电子3.36-38.13+0.10+3.07%2360747867.764.80%
300689澄天伟业13.78987.87+0.41+3.07%149522050.331.48%
688209英集芯12.1094.20+0.36+3.07%331223981.2551.13%
688322奥比中光-UW27.99-40.58+0.83+3.06%4718113100.91.85%
002137实益达5.06679.86+0.15+3.05%1130445672.942.85%
688213思特威-W47.31-177.59+1.40+3.05%200229429.0780.63%
603002宏昌电子4.7462.05+0.14+3.04%24455111571.42.22%
002017东信和平9.1629.54+0.27+3.04%870817904.991.50%
002036联创电子7.15-17.38+0.21+3.03%24330317291.712.31%
603501韦尔股份96.71-148.72+2.83+3.01%8876684942.370.73%
002841视源股份31.9717.73+0.93+3.00%4969015737.041.03%
603005晶方科技17.0173.96+0.49+2.97%14534224525.182.23%
002993奥海科技31.2821.32+0.90+2.96%235327348.510.99%
002709天赐材料20.8621.23+0.60+2.96%37538577458.212.71%
300739明阳电路11.8634.51+0.34+2.95%496455837.341.69%
600776东方通信9.7767.24+0.28+2.95%842638181.670.88%
603738泰晶科技13.6162.40+0.39+2.95%632988557.341.63%
688416恒烁股份38.78-26.37+1.11+2.95%120544668.6782.71%
688182灿勤科技13.64116.74+0.39+2.94%541927370.1495.42%
000536华映科技2.45-4.50+0.07+2.94%49171211978.81.78%
603083剑桥科技36.50197.69+1.04+2.93%20764875575.027.83%
600345长江通信19.3338.92+0.55+2.93%417567994.372.11%
300136信维通信18.6634.20+0.53+2.92%25871547971.323.14%
688352颀中科技10.6030.17+0.30+2.91%687547209.962.79%
002241歌尔股份15.5939.13+0.44+2.90%993278153298.53.30%
833346威贸电子11.3424.87+0.32+2.90%183982061.9576.48%
301578辰奕智能48.9226.91+1.38+2.90%138806783.3212.20%
300177中海达4.98-8.69+0.14+2.89%1628428045.32.69%
603185弘元绿能21.7320.10+0.61+2.89%7747016572.621.35%
600360华微电子6.07137.17+0.17+2.88%1205427262.71.26%
688533上声电子26.4531.17+0.74+2.88%210535543.8941.32%
688458美芯晟40.83108.02+1.14+2.87%84973441.6784.39%
688371菲沃泰11.31-91.31+0.31+2.82%242072722.5281.95%
002859洁美科技20.2031.52+0.55+2.80%5331110671.091.33%
002920德赛西威118.0340.92+3.21+2.80%39867471110.72%
603042华脉科技10.34-19.72+0.28+2.78%864638889.645.38%
300455航天智装10.3681.39+0.28+2.78%13705214102.411.93%
688788科思科技28.88-15.05+0.78+2.78%98022797.4950.93%
300582英飞特8.15-14.05+0.22+2.77%484563910.12.19%
002369卓翼科技4.11-5.68+0.11+2.75%1496986109.082.65%
605588冠石科技39.3545.85+1.05+2.74%239649373.8810.37%
600130波导股份3.38136.69+0.09+2.74%14760549551.92%
605058澳弘电子17.6918.92+0.47+2.73%164822890.441.15%
603712七一二22.6539.76+0.60+2.72%22696651024.082.94%
688286敏芯股份34.80-19.10+0.92+2.72%88833073.3331.66%
688035德邦科技34.5947.79+0.91+2.70%166345709.3261.89%
688601力芯微42.0828.06+1.10+2.68%3288313764.544.62%
002288超华科技2.30-5.87+0.06+2.68%3341477580.914.17%
300219鸿利智汇6.1422.79+0.16+2.68%1377588420.871.95%
301413安培龙59.5561.35+1.54+2.65%167219970.3210.36%
300679电连技术43.0838.64+1.11+2.64%7964834086.252.24%
301182凯旺科技15.53-45.79+0.40+2.64%127341968.983.54%
301389隆扬电子13.6040.45+0.35+2.64%358954860.284.37%
002813路畅科技27.08-84.51+0.69+2.61%112913047.140.96%
300414中光防雷7.50114.33+0.19+2.60%932476952.993.00%
688511天微电子24.1138.68+0.61+2.60%311667509.727.61%
300232洲明科技5.55314.22+0.14+2.59%23849013127.52.68%
300916朗特智能26.5726.15+0.67+2.59%8701323084.569.42%
002983芯瑞达22.2325.39+0.56+2.58%301676664.322.84%
000909ST数源3.97-5.65+0.10+2.58%478181886.21.23%
300793佳禾智能13.1233.47+0.33+2.58%10308013399.343.12%
688496清越科技11.15-42.55+0.28+2.58%266272940.4191.12%
000547航天发展7.18-16.82+0.18+2.57%27457819630.441.73%
002766索菱股份4.3990.34+0.11+2.57%30234713407.133.57%
603290斯达半导140.7026.42+3.51+2.56%2666837022.121.56%
002383合众思壮6.4310.29+0.16+2.55%1519639740.5112.47%
688036传音控股148.8518.08+3.67+2.53%79865118507.80.99%
000021深科技13.8233.46+0.34+2.52%35645748966.142.28%
300460惠伦晶体8.13-14.06+0.20+2.52%730605908.442.74%
689009九号公司-WD36.1936.12+0.89+2.52%21946580963.344.26%
688593新相微8.9596.36+0.22+2.52%164121456.0172.23%
001314亿道信息40.8147.80+1.00+2.51%4109616736.637.94%
002600领益智造5.3216.65+0.13+2.50%51358427136.460.75%
002414高德红外7.01442.22+0.17+2.49%34720524210.31.02%
688288鸿泉物联13.63-16.38+0.33+2.48%107701458.6361.07%
600151航天机电4.97-16.73+0.12+2.47%1057185207.690.74%
688007光峰科技19.5788.78+0.47+2.46%6660512973.41.44%
300088长信科技5.0265.96+0.12+2.45%40054019862.511.64%
301319唯特偶45.6727.70+1.09+2.45%57952627.982.22%
002199东晶电子5.88-21.49+0.14+2.44%22736613958.869.34%
300531优博讯10.5632.80+0.25+2.42%511515366.21.62%
603595东尼电子20.12-92.47+0.47+2.39%430958649.71.85%
688591泰凌微18.8690.42+0.44+2.39%163083067.1662.94%
002449国星光电6.8749.62+0.16+2.38%666294551.771.09%
300909汇创达22.3541.23+0.52+2.38%205434567.061.82%
600703三安光电11.68-451.33+0.27+2.37%30706235643.20.62%
301387光大同创42.5032.12+0.98+2.36%102114322.545.37%
300408三环集团26.0935.61+0.60+2.35%9545224793.520.52%
002952亚世光电24.1671.02+0.55+2.33%4698311284.773.56%
000509华塑控股3.08261.98+0.07+2.33%869462642.340.81%
002104恒宝股份6.1729.36+0.14+2.32%11422869881.93%
688093世华科技14.6318.77+0.33+2.31%183692659.5050.72%
002119康强电子11.1152.09+0.25+2.30%13859715326.073.69%
300782卓胜微89.6052.96+2.00+2.28%8375074360.21.88%
831167鑫汇科11.2622.88+0.25+2.27%5290590.06472.62%
832491奥迪威15.0526.78+0.33+2.24%200483008.8531.88%
301282金禄电子16.6067.81+0.36+2.22%181703002.222.52%
002636金安国纪6.4690.50+0.14+2.22%620143993.680.86%
833914远航精密8.3418.55+0.18+2.21%8629715.37141.43%
600888新疆众和7.927.40+0.17+2.19%22328017468.431.63%
600745闻泰科技31.0444.61+0.66+2.17%22925070856.411.84%
002681奋达科技4.24158.44+0.09+2.17%25987410929.411.76%
002885京泉华12.2633.40+0.26+2.17%480245858.342.07%
301042安联锐视34.0723.40+0.72+2.16%238778109.435.60%
002289ST宇顺3.80-186.76+0.08+2.15%659292405.122.50%
002906华阳集团29.6033.40+0.62+2.14%7539222162.841.44%
688475萤石网络47.9545.18+1.00+2.13%2267310858.40.78%
002815崇达技术8.1821.86+0.17+2.12%1002148143.431.56%
688667菱电电控50.5653.32+1.05+2.12%41242096.0710.80%
301536星宸科技34.2170.36+0.71+2.12%5015517058.5814.09%
301251威尔高27.3742.16+0.56+2.09%188365144.915.60%
688653康希通信11.26-1957.47+0.23+2.09%233502622.5564.57%
688261东微半导51.9622.69+1.06+2.08%143247395.5192.25%
600525长园集团4.4267.94+0.09+2.08%876693815.830.67%
300656民德电子18.78258.22+0.38+2.07%91691714.210.71%
002855捷荣技术24.23-37.79+0.49+2.06%5507013338.462.24%
603986兆易创新78.70243.16+1.59+2.06%250227196490.23.77%
300672国科微48.61114.47+0.98+2.06%4883523663.522.32%
002897意华股份35.3935.53+0.71+2.05%9942235408.776.09%
002045国光电器12.9620.41+0.26+2.05%11837215268.482.53%
301132满坤科技20.4932.74+0.41+2.04%174263557.814.01%
300814中富电路27.58209.85+0.55+2.03%3735210308.347.35%
300223北京君正61.8358.40+1.23+2.03%8302651150.761.98%
002577雷柏科技13.09115.86+0.26+2.03%318854169.751.13%
300615欣天科技11.0835.20+0.22+2.03%404734479.553.12%
301067显盈科技20.2091.34+0.40+2.02%206464154.414.57%
301318维海德42.4552.59+0.84+2.02%4311518374.259.54%
000016深康佳A3.04-3.38+0.06+2.01%1569264764.80.98%
002635安洁科技14.8028.85+0.29+2.00%18890227884.694.67%
300270中威电子5.64-22.49+0.11+1.99%701973935.122.89%
870199倍益康11.8818.44+0.23+1.97%6054713.76763.56%
002655共达电声10.3560.90+0.20+1.97%787848095.932.19%
300458全志科技19.67109.47+0.38+1.97%22482043978.494.36%
002025航天电器39.8924.09+0.77+1.97%7207528555.381.59%
300373扬杰科技36.8921.68+0.71+1.96%8087029561.891.49%
603390通达电气7.31-53.59+0.14+1.95%390812847.871.12%
000823超声电子7.8821.32+0.15+1.94%605924744.281.13%
002925盈趣科技14.7923.53+0.28+1.93%666459815.4710.90%
300319麦捷科技7.9824.33+0.15+1.92%23544118612.432.84%
002213大为股份11.23-37.94+0.21+1.91%13934315582.916.76%
300076GQY视讯3.76-96.19+0.07+1.90%1463215461.723.45%
300627华测导航29.5934.08+0.55+1.89%12698137817.362.83%
688720艾森股份31.25118.28+0.58+1.89%99473081.2555.98%
002519银河电子5.4027.89+0.10+1.89%796920.942896.417.14%
688141杰华特14.60-19.42+0.27+1.88%314904564.7831.35%
603989艾华集团15.2217.39+0.28+1.87%507457675.451.27%
002055得润电子6.53-20.48+0.12+1.87%1515419866.112.57%
300807天迈科技22.39-38.26+0.41+1.87%251025635.315.14%
000100TCL科技4.9358.15+0.09+1.86%26793211319921.48%
688535华海诚科69.17176.42+1.26+1.86%2987520699.946.85%
002660茂硕电源7.7039.23+0.14+1.85%790186057.233.07%
002296辉煌科技9.3916.52+0.17+1.84%99966895701.528.77%
301180万祥科技13.26335.86+0.24+1.84%209962767.113.63%
002587奥拓电子5.531321.42+0.10+1.84%1601568847.4893.11%
688439振华风光67.0721.58+1.21+1.84%3330622274.983.47%
300114中航电测41.60257.45+0.75+1.84%5137221244.340.87%
688539高华科技36.6650.62+0.66+1.83%56622073.4190.88%
688603天承科技45.0044.67+0.81+1.83%71033192.6555.55%
002106莱宝高科9.4917.81+0.17+1.82%1036199793.071.47%
002729好利科技11.7581.38+0.21+1.82%437985132.052.50%
603115海星股份11.7520.17+0.21+1.82%222702591.430.93%
300162雷曼光电5.04-29.10+0.09+1.82%949254741.753.51%
300852四会富仕31.4115.73+0.56+1.82%109153419.921.11%
002388新亚制程3.93-147.22+0.07+1.81%939263680.241.88%
688249晶合集成14.64138.78+0.26+1.81%666809741.3991.77%
300647超频三4.51-9.29+0.08+1.81%31371314013.137.14%
002796世嘉科技9.06-126.03+0.16+1.80%19544117619.48.43%
300632光莆股份9.6435.32+0.17+1.80%328873149.871.49%
002888惠威科技13.74-267.32+0.24+1.78%371265067.984.91%
301135瑞德智能19.6949.40+0.34+1.76%169463326.243.43%
688981中芯国际42.0669.37+0.72+1.74%22051092219.771.12%
688172燕东微15.9142.69+0.27+1.73%230493650.6980.50%
872190雷神科技14.7942.88+0.25+1.72%183712708.7243.50%
003028振邦智能40.5121.78+0.68+1.71%179127222.383.35%
688311盟升电子25.30146.78+0.42+1.69%322258189.3982.01%
300390天华新能19.9913.08+0.33+1.68%11932023684.721.76%
834950迅安科技18.2715.36+0.30+1.67%2278412.12611.90%
688548广钢气体9.7541.23+0.16+1.67%567045545.3852.16%
600330天通股份7.3732.19+0.12+1.66%27693019960.682.25%
300968格林精密8.60110.43+0.14+1.65%766626575.881.85%
002866传艺科技14.1498.07+0.23+1.65%5997484593.32%
600118中国卫星24.60184.65+0.40+1.65%9498423311.730.80%
002079苏州固锝9.2948.97+0.15+1.64%11788110913.341.46%
002845同兴达13.6693.21+0.22+1.64%662709033.962.95%
301488豪恩汽电54.3342.92+0.87+1.63%3158617169.9914.94%
603052可川科技34.4432.07+0.55+1.62%137714744.784.71%
688484南芯科技33.9655.03+0.54+1.62%3139010631.381.24%
300939秋田微28.3029.63+0.45+1.62%215686103.911.80%
688025杰普特44.7639.58+0.71+1.61%150316735.3521.58%
001389广合科技51.2052.14+0.81+1.61%12415264424.0133.62%
688347华虹公司30.1626.74+0.47+1.58%6804720398.743.34%
000045深纺织A9.0157.57+0.14+1.58%430783861.090.94%
002981朝阳科技29.0329.55+0.45+1.57%132573833.271.56%
002402和而泰11.8531.89+0.18+1.54%16608419602.372.06%
600353旭光电子6.5959.19+0.10+1.54%1408409244.971.70%
300213佳讯飞鸿6.5957.99+0.10+1.54%24468116194.744.44%
301391卡莱特87.3030.86+1.32+1.54%1505913200.934.26%
300220ST金运5.36-18.01+0.08+1.52%13267698.760.88%
300951博硕科技39.8219.90+0.59+1.50%208008291.891.93%
688132邦彦技术17.0532.93+0.25+1.49%288084869.9342.69%
301329信音电子17.1340.19+0.25+1.48%447757707.4110.41%
603328依顿电子6.9019.41+0.10+1.47%1203618287.331.21%
600884杉杉股份11.28213.24+0.16+1.44%30090933127.881.71%
300053航宇微10.19-16.70+0.14+1.39%30917631582.914.79%
688709成都华微21.4543.91+0.29+1.37%5600912023.047.81%
600980北矿科技14.1630.26+0.19+1.36%331784661.62.13%
603341龙旗科技41.30--+0.55+1.35%4025816589.988.65%
688512慧智微-U9.84-13.27+0.13+1.34%140941385.1962.65%
688693锴威特23.5097.31+0.31+1.34%91452136.7845.19%
000413东旭光电1.53-10.08+0.02+1.32%3618175516.120.72%
002151北斗星通27.58158.23+0.36+1.32%14100538932.013.19%
688655迅捷兴9.2086.62+0.12+1.32%148581369.6422.11%
688582芯动联科32.5476.74+0.42+1.31%216357027.1864.36%
002552宝鼎科技14.2732.97+0.18+1.28%8303211851.12.63%
300555ST路通6.35-50.76+0.08+1.28%10853687.590.55%
002579中京电子7.16-31.97+0.09+1.27%1072177661.441.84%
301189奥尼电子20.76246.59+0.26+1.27%74281537.81.80%
300822贝仕达克10.4047.58+0.13+1.27%468644876.642.10%
002528英飞拓5.74-5.61+0.07+1.23%1439488249.91.38%
688592司南导航38.9450.74+0.47+1.22%57742254.7414.23%
301567贝隆精密43.6251.51+0.52+1.21%3086713403.117.15%
300726宏达电子22.7419.85+0.27+1.20%4976111297.332.33%
688388嘉元科技14.36-93.30+0.17+1.20%432706152.9021.02%
688326经纬恒润-W60.61-134.71+0.71+1.19%1965811971.442.47%
002077大港股份12.9261.84+0.15+1.17%11413314712.521.97%
002848高斯贝尔7.79-16.70+0.09+1.17%649635047.173.95%
688665四方光电49.6026.17+0.57+1.16%30821519.2220.44%
000725京东方A4.3764.59+0.05+1.16%3582449156014.30.97%
003026中晶科技24.58-99.66+0.28+1.15%132463229.932.04%
300628亿联网络36.9021.63+0.42+1.15%8548530845.871.18%
688375国博电子72.3147.71+0.81+1.13%76435520.1650.43%
300708聚灿光电9.0534.34+0.10+1.12%12042710862.582.42%
002465海格通信10.9038.47+0.12+1.11%69101275594.283.00%
301157华塑科技34.6748.87+0.38+1.11%191416629.99.26%
300710万隆光电16.47-575.81+0.18+1.10%376916181.274.23%
300666江丰电子47.0748.15+0.49+1.05%8961541937.574.10%
301045天禄科技18.60210.25+0.19+1.03%182813391.193.30%
301589诺瓦星云404.0032.18+4.00+1.00%979238789.4912.71%
301150中一科技25.70-80.79+0.25+0.98%178624565.092.63%
300884狄耐克9.2926.36+0.09+0.98%547725068.042.89%
600764中国海防21.9932.83+0.21+0.96%8463218500.441.19%
301314科瑞思30.6966.34+0.29+0.95%48831490.673.00%
300661圣邦股份71.83126.72+0.66+0.93%3381224026.980.75%
301328维峰电子37.1440.41+0.34+0.92%266339986.6317.80%
301326捷邦科技26.84-39.54+0.24+0.90%251936767.929.37%
000561烽火电子7.8390.40+0.07+0.90%20036915723.313.33%
688080映翰通33.8024.65+0.30+0.90%92453125.9271.26%
002475立讯精密28.7918.12+0.25+0.88%830635.1238616.21.16%
300115长盈精密10.4226.34+0.09+0.87%57693159820.014.81%
688584上海合晶16.4152.80+0.14+0.86%256584162.014.91%
300566激智科技14.1822.61+0.12+0.85%7470610609.183.27%
836395朗鸿科技7.2120.41+0.06+0.84%203471462.2815.28%
002387维信诺7.23-3.79+0.06+0.84%1257329096.3110.91%
688385复旦微电31.4835.84+0.26+0.83%8227525838.242.58%
300790宇瞳光学13.8576.31+0.11+0.80%13726519106.555.57%
002992宝明科技45.59-40.96+0.36+0.80%208369467.042.66%
300590移为通信11.6132.71+0.09+0.78%27110231636.377.68%
300449汉邦高科4.19-14.69+0.03+0.72%796253379.82.69%
301176逸豪新材11.42-60.33+0.08+0.71%112351272.111.99%
002415海康威视32.8721.58+0.23+0.70%466844152842.60.51%
001373翔腾新材28.7968.88+0.20+0.70%131463770.457.66%
688307中润光学18.9545.90+0.13+0.69%85031602.9581.48%
301516中远通23.42156.92+0.16+0.69%15869236988.0325.65%
300623捷捷微电16.4243.28+0.11+0.67%19983932830.242.98%
688469芯联集成-U4.67-16.80+0.03+0.65%1023274760.5190.93%
688019安集科技140.0934.46+0.89+0.64%1081015126.411.09%
688403汇成股份8.0334.20+0.05+0.63%1061078514.8391.85%
688552航天南湖19.6264.00+0.12+0.62%6518612682.858.00%
688184帕瓦股份16.3842.88+0.10+0.61%3491569.19660.57%
688146中船特气29.1745.44+0.17+0.59%299068721.1083.06%
002972科安达9.2036.06+0.05+0.55%666816115.015.01%
688486龙迅股份91.9650.39+0.46+0.50%61585632.0131.62%
300581晨曦航空8.54-5172.98+0.04+0.47%23680520602.94.30%
600363联创光电30.0239.06+0.14+0.47%10998233127.172.42%
300936中英科技34.2517.53+0.14+0.41%260138947.095.48%
430139华岭股份9.8935.25+0.04+0.41%125311227.3550.94%
873001纬达光电7.7437.57+0.03+0.39%12848997.19233.34%
002938鹏鼎控股23.6916.33+0.09+0.38%15632337044.440.68%
002947恒铭达31.6523.49+0.12+0.38%7846724849.24.86%
301106骏成科技36.1732.45+0.13+0.36%89313267.984.28%
600435北方导航8.9169.57+0.03+0.34%32005528519.482.13%
301503智迪科技26.0130.66+0.08+0.31%122233179.276.11%
300155安居宝3.46-45.20+0.01+0.29%957333272.942.90%
301002崧盛股份14.3168.08+0.04+0.28%150782152.142.58%
002960青鸟消防14.6316.85+0.04+0.27%672049746.661.06%
000020深华发A12.06277.74+0.03+0.25%457805513.212.53%
605111新洁能36.7633.92+0.09+0.25%7966129297.382.68%
688049炬芯科技26.9150.06+0.06+0.22%358619535.323.95%
002179中航光电33.9221.53+0.06+0.18%17451558925.520.85%
600198大唐电信5.77193.29+0.01+0.17%1446748333.991.64%
688608恒玄科技118.6093.66+0.20+0.17%1620219338.11.35%
603267鸿远电子32.6427.82+0.04+0.12%5276817186.432.28%
300351永贵电器17.3466.36+0.02+0.12%13794724023.825.30%
002829星网宇达20.8880.39+0.02+0.10%8075016895.815.63%
301379天山电子24.3022.92+0.02+0.08%4626211406.637.05%
688401路维光电25.0032.48+0.02+0.08%269846812.5852.36%
600666ST瑞德1.52-6.220.000.00%2246433475.710.93%
300389艾比森14.1016.680.000.00%695769750.763.03%
603659璞泰来18.4123.790.000.00%16489830264.430.82%
002977天箭科技28.1382.410.000.00%304938605.6094.70%
688183生益电子9.90-329.490.000.00%586475872.621.90%
301152天力锂能22.96-20.400.000.00%233935363.083.18%
301308江波龙97.81-247.45-0.03-0.03%129466128806.711.47%
603678火炬电子20.7729.94-0.01-0.05%6398213321.091.39%
688696极米科技93.2354.16-0.07-0.08%63145896.4070.90%
003019宸展光电25.2025.19-0.03-0.12%5090212952.783.12%
301330熵基科技25.2328.57-0.04-0.16%392259765.865.91%
688103国力股份32.6248.75-0.07-0.21%72192366.7921.14%
605218伟时电子18.4033.19-0.05-0.27%7390713492.263.47%
688100威胜信息35.7332.76-0.11-0.31%3493412421.470.70%
300752隆利科技11.3532.71-0.04-0.35%603356856.13.86%
300127银河磁体16.0034.25-0.07-0.44%8600113759.993.73%
003031中瓷电子62.4041.35-0.30-0.48%2509815484.42.98%
600562国睿科技14.4729.84-0.07-0.48%17284225183.041.41%
831526凯华材料18.5089.44-0.09-0.48%395857336.77616.05%
301366一博科技30.7749.69-0.15-0.49%6315619635.2711.54%
301217铜冠铜箔10.15-230.87-0.05-0.49%583495869.62.55%
603386骏亚科技10.0682.02-0.05-0.49%579295734.11.78%
002376新北洋5.96-85.07-0.03-0.50%881555229.521.41%
300976达瑞电子39.5037.05-0.22-0.55%120994821.013.15%
301566达利凯普15.7643.98-0.09-0.57%366575825.78.02%
301086鸿富瀚32.9530.28-0.21-0.63%133504335.674.11%
301141中科磁业44.17100.14-0.30-0.67%3434115215.5512.25%
870357雅葆轩13.4525.40-0.10-0.74%195562658.7418.43%
300843胜蓝股份24.5646.34-0.19-0.77%23077956222.6616.32%
832110雷特科技16.4419.70-0.13-0.78%2614430.67372.17%
300543朗科智能7.5044.07-0.06-0.79%869126481.774.11%
300847中船汉光16.9550.88-0.14-0.82%16811328413.175.68%
002429兆驰股份5.4115.12-0.05-0.92%44380524035.490.98%
300691联合光电15.5177.00-0.15-0.96%622059528.543.22%
600405动力源4.12-19.02-0.04-0.96%1276415225.712.31%
301383天键股份36.9127.28-0.39-1.05%2982611100.9910.26%
301123奕东电子15.891732.56-0.20-1.24%294434743.433.85%
000733振华科技50.8710.94-0.67-1.30%226595113857.44.34%
838971天马新材9.3681.08-0.13-1.37%172891609.1332.04%
300073当升科技45.7414.44-0.64-1.38%457190211671.89.05%
688153唯捷创芯51.60113.90-0.73-1.40%2715613919.152.45%
688081兴图新科10.50-13.37-0.15-1.41%661037016.5756.42%
300743天地数码11.7926.76-0.18-1.50%9709411549.347.51%
300393中来股份7.3731.93-0.12-1.60%22499916590.032.36%
002052*ST同洲1.83-18.26-0.03-1.61%52027955.890.70%
001308康冠科技27.8414.90-0.51-1.80%5302314826.376.89%
301348蓝箭电子28.73167.52-0.56-1.91%4386612643.788.77%
301577美信科技49.8941.73-1.13-2.21%2280511208.120.55%
688450光格科技23.0733.21-0.57-2.41%75781734.8984.79%
688798艾为电子56.4383.16-1.42-2.45%2926116779.722.17%
603023威帝股份2.78351.76-0.07-2.46%42019811502.47.48%
300504天邑股份12.9561.53-0.35-2.63%647058266.052.97%
300456赛微电子17.97171.94-0.51-2.76%29433252301.14.96%
002049紫光国微57.8821.82-1.75-2.93%356420202533.24.20%
301165锐捷网络34.9869.95-1.10-3.05%6775123296.769.94%
688387信科移动-U5.91-36.52-0.19-3.11%40461823419.116.05%
002308威创股份2.09-90.39-0.07-3.24%82762817656.629.19%
688396华润微36.1642.27-1.22-3.26%8877631398.970.67%
301358湖南裕能32.2116.73-1.12-3.36%10183032957.252.66%
300128锦富技术3.68-14.12-0.13-3.41%1511435672.281.38%
300479神思电子16.05-28.66-0.61-3.66%7925312680.84.02%
002835同为股份18.3021.69-0.79-4.14%28892853591.622.70%
002217合力泰1.26-0.75-0.06-4.55%123639915826.253.97%
301051信濠光电37.83209.18-1.82-4.59%172006508.452.61%
300787海能实业12.3720.87-0.60-4.63%633777779.864.70%
603133*ST碳元2.08-4.98-0.11-5.02%456895.010.22%
688711宏微科技24.8845.28-1.34-5.11%6797116562.485.47%
000801四川九洲13.8972.12-0.86-5.83%1921877280565.118.79%
301321翰博高新12.4166.36-0.79-5.98%705508772.244.79%
300301*ST长方1.45-5.78-0.10-6.45%2216333444.012.81%
301511德福科技20.56-3271.53-1.53-6.93%14513529708.1122.89%
002396星网锐捷15.1925.33-1.20-7.32%30657846036.175.26%
000970中科三环8.52137.32-0.70-7.59%45708838740.353.76%
603375盛景微43.4827.88-3.84-8.11%6084026261.330.84%
300711广哈通信20.8382.64-2.02-8.84%48289410525619.48%
300965*ST恒宇27.00-10.24-4.80-15.09%4465911898.6727.18%
300282*ST三盛0.78-2.21-0.19-19.59%56019436.951.50%

转至大立科技（002214）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。