|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺普信(002215)化学原料和化学制品制造业上涨家数:200下跌家数:167平均涨幅:+0.44%平均换手:3.76%总成交额:1328.22亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 297229 | 86142.01 | 21.48% | | 301118 | 恒光股份 | 37.07 | 937.31 | +4.60 | +14.17% | 176708 | 65087.23 | 16.81% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 864444 | 50224.19 | 4.23% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1475566 | 535575.4 | 13.68% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 85031 | 21614.91 | 19.33% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 399922 | 119682.8 | 10.37% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 73086 | 16890.24 | 2.54% | | 920015 | 锦华新材 | 49.10 | 38.38 | +4.09 | +9.09% | 52849 | 25092.56 | 13.21% | | 603310 | 巍华新材 | 17.50 | 34.17 | +1.45 | +9.03% | 159934 | 27841.44 | 8.24% | | 002326 | 永太科技 | 23.54 | 453.83 | +1.54 | +7.00% | 633431 | 148133.8 | 7.84% | | 300107 | 建新股份 | 7.65 | -189.01 | +0.49 | +6.84% | 367030 | 28038.02 | 10.55% | | 002971 | 和远气体 | 39.98 | 159.20 | +2.52 | +6.73% | 275765 | 102453.1 | 17.63% | | 300429 | 强力新材 | 15.40 | -55.15 | +0.93 | +6.43% | 399340 | 60447.08 | 9.95% | | 920471 | 美邦科技 | 15.60 | -65.84 | +0.92 | +6.27% | 88860 | 14006.15 | 16.76% | | 301076 | 新瀚新材 | 43.63 | 115.32 | +2.47 | +6.00% | 104924 | 45865.24 | 9.56% | | 300801 | 泰和科技 | 30.57 | 50.42 | +1.69 | +5.85% | 110683 | 33625.83 | 8.07% | | 688716 | 中研股份 | 38.64 | 3375.47 | +2.08 | +5.69% | 62879.19 | 24260.31 | 8.99% | | 603217 | 元利科技 | 32.20 | 32.33 | +1.71 | +5.61% | 85392 | 26945.77 | 4.10% | | 688585 | 上纬新材 | 138.45 | -2478.32 | +7.28 | +5.55% | 71116.67 | 98271.58 | 1.76% | | 603722 | 阿科力 | 41.58 | -93.68 | +2.18 | +5.53% | 23258 | 9513.64 | 2.43% | | 688129 | 东来技术 | 30.54 | 36.01 | +1.58 | +5.46% | 21712.72 | 6581.522 | 1.80% | | 300927 | 江天化学 | 29.36 | 134.22 | +1.38 | +4.93% | 123552 | 36653.03 | 8.77% | | 301069 | 凯盛新材 | 23.47 | 76.52 | +1.10 | +4.92% | 234037 | 55403.03 | 5.48% | | 603931 | 格林达 | 46.15 | 76.74 | +2.14 | +4.86% | 82064 | 37969.64 | 4.11% | | 002643 | 万润股份 | 18.14 | 57.25 | +0.80 | +4.61% | 375342 | 67427.22 | 4.13% | | 920489 | 佳先股份 | 16.10 | -280.76 | +0.70 | +4.55% | 52573 | 8515.253 | 6.06% | | 002637 | 赞宇科技 | 13.26 | 31.06 | +0.55 | +4.33% | 293910 | 38668.84 | 6.75% | | 002068 | 黑猫股份 | 9.98 | -14.03 | +0.40 | +4.18% | 326533 | 32330.76 | 4.44% | | 600160 | 巨化股份 | 36.00 | 23.41 | +1.44 | +4.17% | 926735.1 | 341456.7 | 3.43% | | 301683 | 慧谷新材 | 136.41 | 40.75 | +5.37 | +4.10% | 20595 | 27530.24 | 14.44% | | 002165 | 红宝丽 | 9.77 | -250.51 | +0.38 | +4.05% | 2157760 | 211997.2 | 29.66% | | 002361 | 神剑股份 | 19.45 | -4820.63 | +0.73 | +3.90% | 1415550 | 265597.4 | 17.50% | | 600610 | 中毅达 | 10.23 | 197.66 | +0.38 | +3.86% | 523309 | 54145.63 | 7.38% | | 603227 | 雪峰科技 | 8.90 | 19.64 | +0.33 | +3.85% | 342713 | 30303.84 | 3.20% | | 002648 | 卫星化学 | 28.09 | 16.15 | +1.01 | +3.73% | 644050 | 180796.3 | 1.91% | | 300848 | 美瑞新材 | 16.94 | 79.66 | +0.60 | +3.67% | 95074 | 16144.8 | 3.76% | | 603172 | 万丰股份 | 22.99 | 59.14 | +0.81 | +3.65% | 37547 | 8572.551 | 2.82% | | 603026 | 石大胜华 | 100.85 | 71.98 | +3.45 | +3.54% | 161798 | 162895.3 | 6.95% | | 600935 | 华塑股份 | 2.70 | -85.29 | +0.09 | +3.45% | 595332 | 16164.78 | 1.70% | | 300343 | ST联创 | 7.33 | 185.63 | +0.23 | +3.24% | 263447 | 19145.94 | 2.47% | | 600078 | 澄星股份 | 14.98 | 140.86 | +0.47 | +3.24% | 503628 | 76519.02 | 7.60% | | 600367 | 红星发展 | 24.92 | 92.23 | +0.78 | +3.23% | 329651 | 83736.16 | 10.24% | | 688199 | 久日新材 | 29.65 | 98.91 | +0.92 | +3.20% | 64247.85 | 19232.45 | 3.98% | | 688639 | 华恒生物 | 26.91 | 54.54 | +0.81 | +3.10% | 63367.51 | 16981.6 | 2.53% | | 688727 | 恒坤新材 | 60.80 | 287.16 | +1.80 | +3.05% | 78812.96 | 48045.28 | 15.69% | | 603790 | 雅运股份 | 28.98 | 68.39 | +0.85 | +3.02% | 55414 | 16119.63 | 2.90% | | 600618 | 氯碱化工 | 12.66 | 17.49 | +0.37 | +3.01% | 267911 | 34499.51 | 3.57% | | 003017 | 大洋生物 | 33.39 | 27.67 | +0.96 | +2.96% | 76470 | 25916.77 | 11.04% | | 300236 | 上海新阳 | 98.50 | 87.40 | +2.80 | +2.93% | 165870 | 164232.8 | 5.95% | | 603062 | 麦加芯彩 | 54.45 | 34.57 | +1.52 | +2.87% | 13002 | 7028.72 | 3.51% | | 603125 | 常青科技 | 25.49 | 50.57 | +0.69 | +2.78% | 77753 | 19849.57 | 1.92% | | 300610 | 晨化股份 | 12.59 | 41.76 | +0.34 | +2.78% | 86838 | 11057.96 | 5.18% | | 600075 | 新疆天业 | 6.30 | -108.74 | +0.17 | +2.77% | 209010 | 13042.86 | 1.22% | | 603041 | 美思德 | 14.29 | 44.50 | +0.38 | +2.73% | 35383 | 5038.54 | 1.93% | | 688116 | 天奈科技 | 41.42 | 67.16 | +1.06 | +2.63% | 115312.3 | 47787.53 | 3.15% | | 300821 | 东岳硅材 | 15.82 | 137.66 | +0.40 | +2.59% | 903486 | 143402.4 | 7.53% | | 920078 | 族兴新材 | 32.15 | 54.44 | +0.81 | +2.58% | 33845 | 10918.6 | 16.35% | | 002759 | 天际股份 | 36.59 | 60.89 | +0.92 | +2.58% | 547683 | 203493.5 | 10.93% | | 301292 | 海科新源 | 82.89 | 578.01 | +2.08 | +2.57% | 89441 | 73782.95 | 10.50% | | 300955 | 嘉亨家化 | 41.28 | -194.23 | +1.02 | +2.53% | 37797 | 15804.21 | 3.75% | | 000691 | *ST亚太 | 8.69 | -181.98 | +0.21 | +2.48% | 84114 | 7329.32 | 2.60% | | 301487 | 盟固利 | 25.36 | 166.29 | +0.61 | +2.46% | 151353 | 38422.18 | 5.55% | | 300200 | 高盟新材 | 11.41 | 54.64 | +0.27 | +2.42% | 398685 | 45460.25 | 9.37% | | 301100 | 风光股份 | 18.56 | -96.99 | +0.43 | +2.37% | 24616 | 4578.42 | 2.81% | | 603379 | 三美股份 | 62.45 | 17.60 | +1.43 | +2.34% | 208941 | 134165.6 | 3.42% | | 300834 | 星辉环材 | 47.98 | 176.05 | +1.08 | +2.30% | 41471 | 19789.52 | 2.16% | | 301555 | 惠柏新材 | 40.12 | 47.70 | +0.88 | +2.24% | 52491 | 21247.65 | 10.86% | | 603928 | 兴业股份 | 16.89 | 36.79 | +0.37 | +2.24% | 76535 | 12962.23 | 2.92% | | 300655 | 晶瑞电材 | 16.27 | 155.12 | +0.35 | +2.20% | 705376 | 116604.5 | 6.61% | | 301393 | 昊帆生物 | 58.80 | 56.05 | +1.25 | +2.17% | 24825 | 14616.77 | 5.90% | | 600423 | *ST柳化 | 2.94 | -97.12 | +0.06 | +2.08% | 94089 | 2759.63 | 1.18% | | 301216 | 万凯新材 | 28.83 | 33.32 | +0.58 | +2.05% | 86103 | 24679.58 | 1.57% | | 605166 | 聚合顺 | 11.60 | 37.21 | +0.23 | +2.02% | 56468 | 6518.54 | 1.79% | | 603155 | 新亚强 | 19.47 | 72.33 | +0.38 | +1.99% | 83641 | 16352.6 | 2.65% | | 603120 | 肯特催化 | 53.40 | 57.30 | +1.02 | +1.95% | 57455 | 30637.64 | 15.16% | | 688353 | 华盛锂电 | 102.60 | 106.71 | +1.94 | +1.93% | 45135.97 | 46475.26 | 2.83% | | 688106 | 金宏气体 | 31.77 | 182.76 | +0.60 | +1.92% | 490459.7 | 152392.4 | 9.19% | | 300665 | 飞鹿股份 | 10.15 | -10.63 | +0.19 | +1.91% | 210664 | 21472.17 | 9.66% | | 600727 | 鲁北化工 | 8.56 | 76.92 | +0.15 | +1.78% | 351671 | 30430.05 | 6.65% | | 603188 | 亚邦股份 | 5.18 | -65.96 | +0.09 | +1.77% | 132633 | 6894.18 | 2.33% | | 600844 | 金煤科技 | 3.48 | -24.55 | +0.06 | +1.75% | 311816 | 10840.18 | 3.79% | | 603650 | 彤程新材 | 57.61 | 60.70 | +0.99 | +1.75% | 202377 | 117521.2 | 3.29% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.14 | +1.74% | 222301 | 18238.67 | 4.75% | | 300041 | 回天新材 | 12.40 | 31.12 | +0.21 | +1.72% | 239720 | 29632.28 | 4.41% | | 301092 | 争光股份 | 41.25 | 59.22 | +0.68 | +1.68% | 34152 | 14084.88 | 5.60% | | 301059 | 金三江 | 16.02 | 44.27 | +0.26 | +1.65% | 58068 | 9266.89 | 2.81% | | 301518 | 长华化学 | 35.83 | 57.19 | +0.58 | +1.65% | 15904 | 5739.54 | 2.98% | | 688269 | 凯立新材 | 43.30 | 41.77 | +0.70 | +1.64% | 24696.03 | 10654.92 | 1.89% | | 000953 | 河化股份 | 7.07 | 423.19 | +0.11 | +1.58% | 66931 | 4728.03 | 1.83% | | 603067 | 振华股份 | 39.70 | 45.22 | +0.58 | +1.48% | 313563 | 126831.2 | 4.15% | | 300054 | 鼎龙股份 | 70.47 | 80.48 | +0.99 | +1.42% | 420290 | 298753.4 | 5.69% | | 603181 | 皇马科技 | 15.05 | 19.81 | +0.21 | +1.42% | 87819 | 13299.48 | 1.49% | | 300505 | 川金诺 | 24.67 | 16.03 | +0.34 | +1.40% | 180081 | 45339.97 | 8.29% | | 600722 | 金牛化工 | 12.70 | 181.65 | +0.17 | +1.36% | 630059 | 79416.74 | 9.26% | | 002109 | ST兴化 | 2.99 | -9.40 | +0.04 | +1.36% | 258848 | 7717.06 | 2.03% | | 600378 | 昊华科技 | 37.15 | 30.57 | +0.49 | +1.34% | 315530 | 118131.6 | 2.94% | | 002442 | 龙星科技 | 6.10 | 154.91 | +0.08 | +1.33% | 120793 | 7402.95 | 2.45% | | 603004 | 鼎龙科技 | 20.87 | 34.63 | +0.27 | +1.31% | 15697 | 3272.09 | 2.67% | | 600800 | 渤海化学 | 4.66 | -8.34 | +0.06 | +1.30% | 380807 | 17709.05 | 3.43% | | 301077 | 星华新材 | 30.46 | 40.47 | +0.39 | +1.30% | 26551 | 8053.97 | 2.78% | | 600470 | 六国化工 | 6.38 | -6.94 | +0.08 | +1.27% | 292994 | 18985.1 | 5.62% | | 300637 | 扬帆新材 | 11.19 | 1329.60 | +0.14 | +1.27% | 54318 | 6097.9 | 2.32% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 188959 | 4535.65 | 1.60% | | 301149 | 隆华新材 | 14.44 | 47.01 | +0.18 | +1.26% | 177641 | 25771.13 | 6.80% | | 688737 | 中自科技 | 28.93 | -56.97 | +0.36 | +1.26% | 17585.35 | 5094.733 | 1.47% | | 000422 | 湖北宜化 | 15.38 | 19.52 | +0.19 | +1.25% | 300867 | 46652.61 | 2.84% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.08 | +1.23% | 60863 | 4022.7 | 2.11% | | 301283 | 聚胶股份 | 49.08 | 20.20 | +0.59 | +1.22% | 16496 | 8121.36 | 2.61% | | 001217 | 华尔泰 | 11.70 | -63.59 | +0.14 | +1.21% | 51655 | 6100.17 | 1.57% | | 603285 | 键邦股份 | 50.40 | 61.56 | +0.60 | +1.20% | 38611 | 19844.97 | 6.20% | | 920866 | 绿亨科技 | 7.60 | 38.23 | +0.09 | +1.20% | 9057 | 687.021 | 0.79% | | 002258 | 利尔化学 | 12.35 | 22.43 | +0.14 | +1.15% | 142702 | 17728.15 | 1.79% | | 688275 | 万润新能 | 149.22 | 191.13 | +1.69 | +1.15% | 46675.19 | 69436.04 | 3.70% | | 002919 | 名臣健康 | 26.69 | 287.22 | +0.30 | +1.14% | 82035 | 21739.03 | 3.10% | | 605566 | 福莱蒽特 | 35.61 | 84.51 | +0.40 | +1.14% | 38597 | 13866.16 | 2.89% | | 920159 | 农大科技 | 40.20 | 20.15 | +0.45 | +1.13% | 10383 | 4194.039 | 7.21% | | 920957 | 汉维科技 | 11.65 | 146.68 | +0.13 | +1.13% | 3621 | 422.0379 | 0.85% | | 603980 | 吉华集团 | 6.28 | 45.55 | +0.07 | +1.13% | 138540 | 8748.09 | 2.05% | | 605033 | 美邦股份 | 23.31 | 58.00 | +0.25 | +1.08% | 24029 | 5600.09 | 7.11% | | 002539 | 云图控股 | 14.25 | 19.63 | +0.15 | +1.06% | 238186 | 34344.56 | 2.68% | | 300596 | 利安隆 | 46.05 | 20.31 | +0.48 | +1.05% | 73432 | 34033.03 | 3.27% | | 301090 | 华润材料 | 8.87 | -285.36 | +0.09 | +1.03% | 128017 | 11446.89 | 0.87% | | 600691 | 潞化科技 | 3.00 | -9.71 | +0.03 | +1.01% | 380114 | 11438.5 | 1.60% | | 600989 | 宝丰能源 | 28.60 | 16.68 | +0.28 | +0.99% | 847990 | 242432.3 | 1.16% | | 002409 | 雅克科技 | 107.95 | 51.03 | +1.05 | +0.98% | 321962 | 354883.4 | 10.11% | | 300758 | 七彩化学 | 14.59 | 126.09 | +0.14 | +0.97% | 252884 | 36906.86 | 7.03% | | 002170 | 芭田股份 | 12.69 | 12.14 | +0.12 | +0.95% | 176043 | 22503.09 | 2.24% | | 300192 | 科德教育 | 19.20 | 57.34 | +0.18 | +0.95% | 63751 | 12323.56 | 1.96% | | 605399 | 晨光新材 | 15.36 | -43.93 | +0.14 | +0.92% | 221173 | 34064.69 | 7.10% | | 001358 | 兴欣新材 | 29.65 | 69.80 | +0.27 | +0.92% | 15592 | 4675.74 | 3.14% | | 605008 | 长鸿高科 | 12.36 | -391.12 | +0.11 | +0.90% | 21961 | 2730.34 | 0.34% | | 003002 | 壶化股份 | 26.51 | 32.21 | +0.23 | +0.88% | 23660 | 6289.93 | 1.29% | | 603255 | 鼎际得 | 32.54 | 168.64 | +0.28 | +0.87% | 12730 | 4132.21 | 2.10% | | 603683 | 晶华新材 | 28.22 | 85.51 | +0.24 | +0.86% | 81153 | 22999.76 | 2.82% | | 002669 | 康达新材 | 14.12 | 34.02 | +0.12 | +0.86% | 305684 | 44556.13 | 10.10% | | 300537 | 广信材料 | 26.14 | 475.87 | +0.22 | +0.85% | 86558 | 22784.09 | 5.70% | | 001231 | 农心科技 | 25.02 | 37.00 | +0.21 | +0.85% | 12961 | 3230.51 | 2.54% | | 688690 | 纳微科技 | 34.58 | 79.83 | +0.27 | +0.79% | 86661.28 | 30173.08 | 2.15% | | 600409 | 三友化工 | 7.72 | 936.11 | +0.06 | +0.78% | 458628 | 35471.54 | 2.22% | | 300437 | 清水源 | 15.45 | -103.98 | +0.12 | +0.78% | 85857 | 13449.48 | 4.94% | | 000635 | 英力特 | 8.07 | -5.30 | +0.06 | +0.75% | 59648 | 4865.43 | 1.63% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.05 | +0.72% | 92978 | 6474.59 | 1.48% | | 002470 | 金正大 | 2.79 | 246.23 | +0.02 | +0.72% | 1278543 | 35809.92 | 3.89% | | 601216 | 君正集团 | 5.60 | 15.61 | +0.04 | +0.72% | 808694 | 45442.98 | 0.96% | | 002226 | 江南化工 | 5.70 | 20.52 | +0.04 | +0.71% | 342052 | 19379.32 | 1.29% | | 600426 | 华鲁恒升 | 34.21 | 19.43 | +0.24 | +0.71% | 202731 | 69702.37 | 0.96% | | 688550 | 瑞联新材 | 47.09 | 26.64 | +0.33 | +0.71% | 66933.6 | 31618.68 | 3.85% | | 603977 | 国泰集团 | 14.45 | 36.04 | +0.10 | +0.70% | 169411 | 24523.88 | 2.73% | | 300072 | 海新能科 | 4.39 | -18.12 | +0.03 | +0.69% | 293279 | 12892.32 | 1.26% | | 300225 | *ST金泰 | 7.33 | 135.76 | +0.05 | +0.69% | 184325 | 13612.68 | 3.90% | | 300641 | 正丹股份 | 16.63 | 22.25 | +0.11 | +0.67% | 65768 | 11017.33 | 1.25% | | 300727 | 润禾材料 | 35.28 | 51.58 | +0.23 | +0.66% | 55511 | 19558.6 | 3.42% | | 688602 | 康鹏科技 | 7.71 | -37.28 | +0.05 | +0.65% | 55252.09 | 4302.96 | 2.13% | | 600328 | 中盐化工 | 8.05 | -120.85 | +0.05 | +0.63% | 534751 | 43759.32 | 3.65% | | 603192 | 汇得科技 | 22.73 | 49.34 | +0.14 | +0.62% | 9578 | 2182.43 | 0.69% | | 000830 | 鲁西化工 | 14.99 | 30.64 | +0.09 | +0.60% | 250245 | 37849.33 | 1.31% | | 301036 | 双乐股份 | 28.35 | 127.01 | +0.16 | +0.57% | 11860 | 3389.96 | 1.68% | | 301680 | 固德电材 | 115.65 | 53.18 | +0.65 | +0.57% | 18833 | 21595.6 | 11.21% | | 301349 | 信德新材 | 49.22 | 111.94 | +0.27 | +0.55% | 77495 | 38241.68 | 6.89% | | 688571 | 杭华股份 | 9.35 | 36.67 | +0.05 | +0.54% | 117248.7 | 10963.57 | 2.76% | | 002092 | 中泰化学 | 5.71 | -43.30 | +0.03 | +0.53% | 503631 | 28953.56 | 1.96% | | 603395 | 红四方 | 27.00 | 137.95 | +0.14 | +0.52% | 15417 | 4189.84 | 2.37% | | 301212 | 联盛化学 | 34.97 | 430.72 | +0.17 | +0.49% | 23858 | 8244.4 | 2.54% | | 002274 | 华昌化工 | 6.27 | -32.37 | +0.03 | +0.48% | 188940 | 11963.07 | 2.01% | | 300037 | 新宙邦 | 63.01 | 35.14 | +0.29 | +0.46% | 223875 | 142100.7 | 4.16% | | 002909 | 集泰股份 | 6.54 | -72.76 | +0.03 | +0.46% | 69995 | 4608.21 | 1.84% | | 603810 | 丰山集团 | 15.28 | 70.14 | +0.07 | +0.46% | 22485 | 3430.58 | 1.36% | | 603213 | 镇洋发展 | 13.66 | 80.27 | +0.06 | +0.44% | 19076 | 2608.49 | 0.43% | | 301665 | 泰禾股份 | 26.11 | 22.54 | +0.11 | +0.42% | 18351 | 4800.91 | 1.76% | | 920402 | 硅烷科技 | 9.94 | -31.03 | +0.04 | +0.40% | 82183 | 8337.656 | 3.01% | | 301220 | 亚香股份 | 40.69 | 93.18 | +0.16 | +0.39% | 15216 | 6231.48 | 1.95% | | 300174 | 元力股份 | 17.97 | 29.35 | +0.07 | +0.39% | 113277 | 20569.45 | 3.12% | | 300568 | 星源材质 | 16.62 | 1181.30 | +0.06 | +0.36% | 732286 | 122066.2 | 6.06% | | 688378 | 奥来德 | 48.95 | 100.80 | +0.17 | +0.35% | 77993.51 | 37785.78 | 3.24% | | 600249 | 两面针 | 5.77 | -222.52 | +0.02 | +0.35% | 93098 | 5372.23 | 1.69% | | 002783 | 凯龙股份 | 8.67 | 37.30 | +0.03 | +0.35% | 81426 | 7095 | 1.77% | | 000545 | 金浦钛业 | 2.94 | -5.72 | +0.01 | +0.34% | 257592 | 7632.33 | 2.61% | | 002386 | 天原股份 | 6.45 | 54.88 | +0.02 | +0.31% | 217039 | 14060.04 | 1.67% | | 000893 | 亚钾国际 | 50.81 | 25.79 | +0.15 | +0.30% | 91024 | 46607.94 | 1.12% | | 600309 | 万华化学 | 82.21 | 19.55 | +0.22 | +0.27% | 227646 | 188033.2 | 0.73% | | 688157 | 松井股份 | 34.24 | 562.73 | +0.08 | +0.23% | 12819.8 | 4354.554 | 0.82% | | 002054 | 德美化工 | 8.61 | 31.07 | +0.02 | +0.23% | 85306 | 7393.56 | 2.22% | | 002741 | 光华科技 | 22.83 | 88.59 | +0.05 | +0.22% | 222381 | 51778.32 | 5.22% | | 603193 | 润本股份 | 24.08 | 30.17 | +0.05 | +0.21% | 26502 | 6390.79 | 2.56% | | 000822 | 山东海化 | 5.49 | -3.51 | +0.01 | +0.18% | 186621 | 10338.32 | 2.08% | | 000990 | 诚志股份 | 11.23 | 192.91 | +0.02 | +0.18% | 268576 | 30468.1 | 2.21% | | 002809 | 红墙股份 | 11.48 | -52.74 | +0.02 | +0.17% | 471610 | 55045.79 | 27.75% | | 002748 | 世龙实业 | 12.38 | 41.31 | +0.02 | +0.16% | 37684 | 4692.12 | 1.57% | | 600096 | XD云天化 | 32.39 | 11.16 | +0.05 | +0.15% | 326000 | 106714.4 | 1.79% | | 002538 | ST司特 | 6.66 | 28.99 | +0.01 | +0.15% | 69248 | 4610.55 | 0.81% | | 300522 | 世名科技 | 13.42 | 252.99 | +0.02 | +0.15% | 34200 | 4635.35 | 1.30% | | 603906 | 龙蟠科技 | 27.88 | 320.57 | +0.04 | +0.14% | 320676 | 90497.43 | 5.67% | | 300481 | 濮阳惠成 | 14.98 | 38.52 | +0.02 | +0.13% | 80243 | 12157.68 | 2.77% | | 920974 | 凯大催化 | 7.70 | 38.48 | +0.01 | +0.13% | 17537 | 1349.764 | 1.37% | | 600273 | 嘉化能源 | 8.04 | 12.93 | +0.01 | +0.12% | 155639 | 12557.21 | 1.19% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 29870 | 2423.78 | 0.71% | | 301300 | 远翔新材 | 40.64 | 30.82 | +0.03 | +0.07% | 6486 | 2654.73 | 1.67% | | 002895 | 川恒股份 | 34.23 | 16.63 | +0.02 | +0.06% | 62971 | 21907.58 | 1.06% | | 300957 | 贝泰妮 | 39.87 | 31.08 | +0.02 | +0.05% | 48379 | 19461.67 | 1.14% | | 600714 | 金瑞矿业 | 25.20 | 511.38 | +0.01 | +0.04% | 162729 | 41303.34 | 5.65% | | 000912 | 泸天化 | 4.33 | -3334.02 | 0.00 | 0.00% | 272476 | 11837.66 | 1.74% | | 600319 | 亚星化学 | 8.23 | -19.55 | 0.00 | 0.00% | 27732 | 2292.06 | 0.72% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 002666 | 德联集团 | 5.03 | 80.93 | 0.00 | 0.00% | 79540 | 4011.84 | 1.59% | | 920033 | 康普化学 | 17.32 | 53.93 | 0.00 | 0.00% | 7581 | 1322.37 | 0.92% | | 300891 | 惠云钛业 | 8.35 | -41.51 | 0.00 | 0.00% | 40800 | 3438.56 | 1.22% | | 301190 | 善水科技 | 24.88 | 57.38 | 0.00 | 0.00% | 18814 | 4712.88 | 1.31% | | 920016 | 中草香料 | 16.46 | 58.64 | 0.00 | 0.00% | 4201 | 693.1328 | 1.23% | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 65803 | 12053.98 | 5.92% | | 001369 | 双欣材料 | 15.55 | 33.11 | 0.00 | 0.00% | 110958 | 17320.83 | 5.52% | | 001255 | 博菲电气 | 35.21 | 281.06 | -0.02 | -0.06% | 8739 | 3070.87 | 1.23% | | 002802 | 洪汇新材 | 14.35 | 61.05 | -0.01 | -0.07% | 44701 | 6437.01 | 2.99% | | 000301 | 东方盛虹 | 13.05 | 70.43 | -0.01 | -0.08% | 239465 | 31464.06 | 0.36% | | 002319 | 乐通股份 | 11.49 | -624.70 | -0.01 | -0.09% | 48111 | 5570.89 | 2.41% | | 605020 | 永和股份 | 31.72 | 25.14 | -0.03 | -0.09% | 529303 | 171979.1 | 10.52% | | 605589 | 圣泉集团 | 42.00 | 36.38 | -0.05 | -0.12% | 436156 | 185974.5 | 5.17% | | 002827 | 高争民爆 | 31.80 | 46.40 | -0.04 | -0.13% | 24448 | 7875.63 | 0.89% | | 301618 | 长联科技 | 52.31 | 153.92 | -0.07 | -0.13% | 7507 | 3923.42 | 2.18% | | 301238 | 瑞泰新材 | 21.22 | 48.27 | -0.03 | -0.14% | 75719 | 16190.04 | 1.03% | | 000553 | 安道麦A | 6.90 | -25.61 | -0.01 | -0.14% | 110266 | 7679.94 | 0.51% | | 002917 | 金奥博 | 13.50 | 26.48 | -0.02 | -0.15% | 38306 | 5207.01 | 1.47% | | 603382 | 海阳科技 | 25.24 | 46.24 | -0.04 | -0.16% | 8152 | 2063.43 | 2.25% | | 603378 | *ST亚士 | 5.10 | -1.58 | -0.01 | -0.20% | 405519 | 20449.76 | 9.46% | | 300886 | 华业香料 | 29.36 | 94.88 | -0.06 | -0.20% | 12617 | 3736.32 | 2.69% | | 002145 | 钛能化学 | 4.57 | 53.26 | -0.01 | -0.22% | 374353 | 17292.72 | 0.98% | | 300387 | 富邦科技 | 8.83 | 40.70 | -0.02 | -0.23% | 41963 | 3733.89 | 1.45% | | 300132 | 青松股份 | 8.13 | 24.24 | -0.02 | -0.25% | 135483 | 10972.91 | 2.67% | | 601065 | 江盐集团 | 8.08 | 25.66 | -0.02 | -0.25% | 27912 | 2259.64 | 0.43% | | 001328 | 登康口腔 | 30.96 | 28.10 | -0.08 | -0.26% | 6124 | 1903.62 | 0.38% | | 002250 | 联化科技 | 15.44 | 33.55 | -0.04 | -0.26% | 103922 | 16168.8 | 1.16% | | 600955 | 维远股份 | 18.50 | -13.43 | -0.05 | -0.27% | 58165 | 10900.19 | 1.06% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 30901 | 2200.37 | 0.71% | | 001207 | 联科科技 | 20.77 | 22.91 | -0.06 | -0.29% | 88373 | 18375.61 | 3.02% | | 688357 | 建龙微纳 | 34.20 | 38.21 | -0.10 | -0.29% | 10161.94 | 3509.051 | 1.02% | | 002215 | 诺普信 | 10.08 | 13.05 | -0.03 | -0.30% | 138062 | 14092.39 | 1.72% | | 603599 | 广信股份 | 12.21 | 17.01 | -0.04 | -0.33% | 121869 | 14957.27 | 1.34% | | 002749 | 国光股份 | 12.19 | 19.35 | -0.04 | -0.33% | 10760 | 1315.71 | 0.24% | | 003042 | 中农联合 | 16.71 | -17.17 | -0.06 | -0.36% | 18993 | 3190.33 | 1.54% | | 603276 | 恒兴新材 | 17.92 | 50.93 | -0.07 | -0.39% | 15983 | 2884.3 | 2.11% | | 002591 | 恒大高新 | 9.03 | -124.58 | -0.04 | -0.44% | 148909 | 13548.65 | 6.66% | | 002758 | 浙农股份 | 8.71 | 8.35 | -0.04 | -0.46% | 47487 | 4149.82 | 0.92% | | 002312 | 川发龙蟒 | 10.36 | 48.72 | -0.05 | -0.48% | 183212 | 19145.67 | 0.97% | | 603968 | 醋化股份 | 11.84 | -34.56 | -0.06 | -0.50% | 23974 | 2846.01 | 1.17% | | 000707 | 双环科技 | 5.71 | -30.28 | -0.03 | -0.52% | 53925 | 3092.25 | 0.98% | | 301065 | 本立科技 | 23.76 | 33.96 | -0.14 | -0.59% | 11927 | 2840.05 | 1.38% | | 002455 | 百川股份 | 10.06 | -55.29 | -0.06 | -0.59% | 436131 | 44273 | 6.60% | | 002588 | 史丹利 | 10.06 | 10.66 | -0.06 | -0.59% | 138734 | 14065.01 | 1.62% | | 688758 | 赛分科技 | 19.78 | 59.56 | -0.12 | -0.60% | 32742.06 | 6617.17 | 1.10% | | 002004 | 华邦健康 | 4.77 | 13.81 | -0.03 | -0.63% | 206268 | 9876.62 | 1.10% | | 600230 | 沧州大化 | 17.48 | 89.82 | -0.11 | -0.63% | 113382 | 20069.22 | 2.74% | | 002246 | 北化股份 | 22.10 | 39.67 | -0.15 | -0.67% | 93394 | 20850.24 | 1.70% | | 603879 | 永悦科技 | 5.80 | -38.89 | -0.04 | -0.68% | 59005 | 3446.87 | 1.64% | | 002125 | 湘潭电化 | 14.41 | 33.92 | -0.10 | -0.69% | 148255 | 21543.24 | 2.36% | | 002476 | 宝莫股份 | 5.72 | 116.50 | -0.04 | -0.69% | 61261 | 3521.16 | 1.00% | | 301108 | 洁雅股份 | 25.52 | 37.08 | -0.18 | -0.70% | 11542 | 2962.11 | 1.78% | | 300261 | 雅本化学 | 5.58 | -26.31 | -0.04 | -0.71% | 84526 | 4743.47 | 0.90% | | 002632 | 道明光学 | 11.14 | 32.95 | -0.08 | -0.71% | 94132 | 10547.82 | 1.64% | | 002753 | 永东股份 | 6.94 | 280.44 | -0.05 | -0.72% | 40811 | 2851.38 | 1.68% | | 600623 | 华谊集团 | 9.63 | 36.17 | -0.07 | -0.72% | 322860 | 31800.45 | 1.72% | | 002037 | 保利联合 | 8.25 | -4.58 | -0.06 | -0.72% | 69294 | 5830.06 | 1.43% | | 600315 | 上海家化 | 19.03 | 46.93 | -0.14 | -0.73% | 32763 | 6244.68 | 0.49% | | 603077 | 和邦生物 | 2.71 | -63.77 | -0.02 | -0.73% | 1322256 | 36271.64 | 1.50% | | 301395 | 仁信新材 | 14.89 | -40.81 | -0.11 | -0.73% | 33158 | 4926.77 | 2.56% | | 600486 | 扬农化工 | 64.41 | 20.75 | -0.48 | -0.74% | 44865 | 29093.68 | 1.11% | | 301585 | 蓝宇股份 | 28.82 | 42.16 | -0.22 | -0.76% | 8154 | 2365.7 | 1.20% | | 000731 | 四川美丰 | 6.54 | -25.34 | -0.05 | -0.76% | 73528 | 4839.23 | 1.34% | | 688356 | 键凯科技 | 90.30 | 75.82 | -0.70 | -0.77% | 5620.44 | 5108.674 | 0.93% | | 002136 | 安纳达 | 15.21 | -43.66 | -0.12 | -0.78% | 65454 | 10014.38 | 3.05% | | 002391 | 长青股份 | 6.22 | 74.03 | -0.05 | -0.80% | 47299 | 2966.75 | 1.04% | | 000902 | 新洋丰 | 14.86 | 11.68 | -0.12 | -0.80% | 103907 | 15587.14 | 0.91% | | 603585 | 苏利股份 | 18.22 | 19.79 | -0.15 | -0.82% | 25032 | 4591.22 | 1.31% | | 300741 | 华宝股份 | 15.74 | 121.72 | -0.13 | -0.82% | 15659 | 2482.35 | 0.25% | | 002360 | ST同德 | 6.04 | -2.18 | -0.05 | -0.82% | 78915 | 4797.68 | 2.42% | | 002096 | 易普力 | 10.85 | 18.31 | -0.09 | -0.82% | 43471 | 4726.45 | 0.35% | | 603605 | 珀莱雅 | 55.98 | 15.04 | -0.47 | -0.83% | 25487 | 14354.06 | 0.64% | | 605183 | 确成股份 | 16.36 | 15.52 | -0.14 | -0.85% | 12442 | 2044.68 | 0.30% | | 001218 | 丽臣实业 | 27.61 | 17.03 | -0.24 | -0.86% | 17055 | 4741.25 | 1.44% | | 002986 | 宇新股份 | 13.69 | -38.86 | -0.12 | -0.87% | 44958 | 6173.96 | 1.49% | | 300109 | 新开源 | 19.36 | 53.65 | -0.17 | -0.87% | 87591 | 17200.16 | 1.96% | | 300019 | 硅宝科技 | 17.99 | 27.89 | -0.17 | -0.94% | 47068 | 8488.87 | 1.28% | | 600731 | 湖南海利 | 6.28 | 15.15 | -0.06 | -0.95% | 56557 | 3573.33 | 1.04% | | 000565 | 渝三峡Ａ | 8.25 | 129.18 | -0.08 | -0.96% | 120935 | 10057.89 | 2.79% | | 920123 | 芭薇股份 | 12.71 | 35.41 | -0.13 | -1.01% | 9807 | 1257.195 | 1.54% | | 300135 | 宝利国际 | 3.89 | -38.59 | -0.04 | -1.02% | 134557 | 5243.23 | 1.46% | | 603630 | 拉芳家化 | 15.51 | -153.59 | -0.16 | -1.02% | 19808 | 3089.93 | 0.88% | | 601568 | 北元化工 | 3.84 | 372.10 | -0.04 | -1.03% | 239431 | 9289.6 | 0.60% | | 600135 | 乐凯胶片 | 11.44 | -67.44 | -0.12 | -1.04% | 175706 | 19873.2 | 3.18% | | 600746 | 江苏索普 | 7.54 | 134.65 | -0.08 | -1.05% | 113046 | 8582.26 | 0.97% | | 002734 | 利民股份 | 17.11 | 16.16 | -0.19 | -1.10% | 102973 | 17727.87 | 2.37% | | 301429 | 森泰股份 | 22.40 | 54.27 | -0.25 | -1.10% | 12048 | 2721.26 | 2.74% | | 000881 | 中广核技 | 7.88 | -26.52 | -0.09 | -1.13% | 99176 | 7871.59 | 1.10% | | 920304 | 迪尔化工 | 11.27 | 35.86 | -0.13 | -1.14% | 8576 | 973.4663 | 0.63% | | 920519 | 万德股份 | 12.12 | 42.08 | -0.14 | -1.14% | 5145 | 627.9776 | 0.89% | | 300796 | 贝斯美 | 8.51 | 2923.26 | -0.10 | -1.16% | 36203 | 3110.78 | 1.00% | | 300575 | 中旗股份 | 6.75 | -20.65 | -0.08 | -1.17% | 119527 | 8150.62 | 3.49% | | 300121 | 阳谷华泰 | 13.35 | 30.51 | -0.16 | -1.18% | 232872 | 31132.96 | 5.42% | | 603281 | 江瀚新材 | 36.57 | 32.12 | -0.44 | -1.19% | 44080 | 16509.11 | 1.18% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 286364 | 16751.38 | 1.04% | | 000683 | 博源化工 | 8.27 | 30.05 | -0.10 | -1.19% | 351359 | 29592.44 | 1.05% | | 002094 | 青岛金王 | 5.78 | 197.31 | -0.07 | -1.20% | 123266 | 7144.351 | 1.79% | | 000985 | 大庆华科 | 18.85 | 410.35 | -0.23 | -1.21% | 13028 | 2476.23 | 1.00% | | 002398 | 垒知集团 | 4.81 | 74.17 | -0.06 | -1.23% | 92741 | 4490.5 | 1.52% | | 300405 | 科隆股份 | 7.21 | -46.06 | -0.09 | -1.23% | 73591 | 5350.26 | 3.36% | | 603681 | 永冠新材 | 20.81 | 35.92 | -0.26 | -1.23% | 78543 | 16523.82 | 3.30% | | 603639 | 海利尔 | 11.66 | 26.76 | -0.15 | -1.27% | 23603 | 2772.81 | 0.69% | | 300067 | 安诺其 | 6.91 | -182.38 | -0.09 | -1.29% | 699716.9 | 49338.32 | 7.47% | | 301256 | 华融化学 | 14.56 | 95.14 | -0.19 | -1.29% | 186998 | 27612.92 | 3.90% | | 300740 | 水羊股份 | 25.81 | 71.71 | -0.36 | -1.38% | 100409 | 26255.46 | 2.78% | | 600223 | 福瑞达 | 6.41 | 38.57 | -0.09 | -1.38% | 50979 | 3288.08 | 0.50% | | 601208 | 东材科技 | 45.60 | 121.10 | -0.67 | -1.45% | 597662 | 271744.3 | 5.92% | | 600141 | 兴发集团 | 32.04 | 26.77 | -0.48 | -1.48% | 303631 | 99083.27 | 2.53% | | 688267 | 中触媒 | 33.67 | 30.31 | -0.51 | -1.49% | 33923.07 | 11489.16 | 1.93% | | 920832 | 齐鲁华信 | 6.50 | -73.76 | -0.10 | -1.52% | 6910 | 453.2217 | 0.56% | | 600352 | 浙江龙盛 | 12.01 | 19.83 | -0.19 | -1.56% | 288336 | 35001.3 | 0.89% | | 600596 | 新安股份 | 11.99 | 77.05 | -0.19 | -1.56% | 220590 | 26748.07 | 1.63% | | 688350 | 富淼科技 | 34.69 | 172.18 | -0.55 | -1.56% | 37884.58 | 13227.65 | 2.64% | | 000920 | 沃顿科技 | 11.27 | 24.19 | -0.19 | -1.66% | 39379 | 4484.27 | 0.83% | | 002601 | 龙佰集团 | 17.50 | 55.97 | -0.30 | -1.69% | 182358 | 32182.34 | 0.92% | | 002942 | 新农股份 | 18.93 | 29.56 | -0.34 | -1.76% | 14231 | 2721.34 | 1.03% | | 603823 | 百合花 | 20.57 | 52.20 | -0.37 | -1.77% | 152509 | 32210.49 | 3.66% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 53882 | 1799.225 | 0.44% | | 603330 | 天洋新材 | 6.95 | -12.62 | -0.13 | -1.84% | 58616 | 4108.86 | 1.35% | | 000525 | 红太阳 | 5.15 | -16.58 | -0.10 | -1.90% | 188895 | 9770.56 | 1.70% | | 603983 | 丸美生物 | 24.80 | 46.64 | -0.49 | -1.94% | 14241 | 3570.26 | 0.36% | | 603916 | 苏博特 | 14.92 | 50.14 | -0.31 | -2.04% | 204902 | 31186.5 | 4.87% | | 300804 | 广康生化 | 50.48 | 162.21 | -1.05 | -2.04% | 23592 | 12152.13 | 8.58% | | 300535 | 达威股份 | 18.08 | 87.34 | -0.38 | -2.06% | 20087 | 3670.54 | 2.47% | | 002440 | 闰土股份 | 9.96 | 13.90 | -0.21 | -2.06% | 253579 | 25736.91 | 2.68% | | 301037 | 保立佳 | 17.02 | -33.29 | -0.36 | -2.07% | 20547 | 3515.4 | 3.02% | | 300082 | 奥克股份 | 10.84 | 606.98 | -0.23 | -2.08% | 128486 | 14126.26 | 1.89% | | 920261 | 一诺威 | 15.07 | 22.50 | -0.32 | -2.08% | 23503 | 3565.875 | 1.37% | | 300398 | 飞凯材料 | 38.30 | 54.03 | -0.82 | -2.10% | 486260 | 188025.1 | 8.61% | | 002545 | 东方铁塔 | 24.56 | 21.79 | -0.53 | -2.11% | 117475 | 29259.79 | 1.04% | | 603010 | 万盛股份 | 14.63 | -8.95 | -0.32 | -2.14% | 92991 | 13757.88 | 1.63% | | 300910 | 瑞丰新材 | 46.00 | 19.98 | -1.01 | -2.15% | 41125 | 18879.76 | 1.98% | | 301035 | 润丰股份 | 73.66 | 21.70 | -1.65 | -2.19% | 11432 | 8578.369 | 0.41% | | 300487 | 蓝晓科技 | 60.25 | 34.63 | -1.42 | -2.30% | 36535 | 22257.88 | 1.19% | | 000930 | 中粮科技 | 5.51 | -82.75 | -0.13 | -2.30% | 149086 | 8315.631 | 0.80% | | 688359 | 三孚新科 | 121.38 | -248.91 | -2.92 | -2.35% | 35265.74 | 43449.33 | 3.57% | | 002453 | 华软科技 | 6.23 | -18.50 | -0.15 | -2.35% | 289468 | 18231.33 | 4.80% | | 301209 | 联合化学 | 89.41 | 246.74 | -2.25 | -2.45% | 12064 | 10999.38 | 1.26% | | 300856 | 科思股份 | 14.27 | 67.34 | -0.36 | -2.46% | 70968 | 10263.86 | 1.54% | | 603110 | 东方材料 | 24.48 | 4431.59 | -0.62 | -2.47% | 110408 | 27340.13 | 5.49% | | 300684 | 中石科技 | 60.01 | 52.61 | -1.54 | -2.50% | 110848 | 67471.38 | 5.43% | | 300798 | 锦鸡股份 | 10.13 | -113.32 | -0.26 | -2.50% | 251321 | 26196.07 | 6.22% | | 002057 | 中钢天源 | 9.72 | 40.84 | -0.25 | -2.51% | 171585 | 16827.67 | 2.28% | | 920527 | 夜光明 | 17.21 | 52.25 | -0.45 | -2.55% | 6620 | 1166.367 | 1.82% | | 600500 | 中化国际 | 5.73 | -10.07 | -0.15 | -2.55% | 1326825 | 78464.03 | 3.70% | | 603822 | ST嘉澳 | 70.15 | 158.49 | -1.86 | -2.58% | 6582 | 4673.59 | 0.86% | | 600389 | 江山股份 | 26.26 | 20.20 | -0.76 | -2.81% | 59290 | 15785.21 | 1.38% | | 000792 | 盐湖股份 | 33.83 | 17.36 | -1.00 | -2.87% | 844286 | 288980.3 | 1.60% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.09 | -2.96% | 90107 | 2675.64 | 1.23% | | 301371 | 敷尔佳 | 32.07 | 32.52 | -0.98 | -2.97% | 35759 | 11601.76 | 4.59% | | 002805 | 丰元股份 | 23.84 | -20.97 | -0.73 | -2.97% | 324449 | 77333.17 | 11.64% | | 002211 | ST宏达 | 3.89 | -175.57 | -0.12 | -2.99% | 95915 | 3787.22 | 2.22% | | 301286 | 侨源股份 | 64.33 | 108.17 | -2.05 | -3.09% | 42692 | 27890.93 | 2.65% | | 301617 | 博苑股份 | 66.28 | 50.83 | -2.28 | -3.33% | 37413 | 25491.39 | 7.05% | | 688625 | 呈和科技 | 91.05 | 58.22 | -3.14 | -3.33% | 42542.36 | 39074.83 | 2.26% | | 603260 | 合盛硅业 | 42.38 | -15.79 | -1.48 | -3.37% | 86548 | 36953.42 | 0.73% | | 603948 | 建业股份 | 27.82 | 19.38 | -1.00 | -3.47% | 37436 | 10532.81 | 2.30% | | 002497 | 雅化集团 | 25.68 | 33.30 | -1.02 | -3.82% | 341541 | 89850.93 | 3.22% | | 605366 | 宏柏新材 | 11.74 | -54.17 | -0.47 | -3.85% | 623401 | 76160.42 | 8.03% | | 603867 | 新化股份 | 36.92 | 29.72 | -1.51 | -3.93% | 93559 | 34997.4 | 4.34% | | 000408 | 藏格矿业 | 84.03 | 28.20 | -3.65 | -4.16% | 161260 | 137743.7 | 1.03% | | 300214 | 日科化学 | 8.83 | -216.11 | -0.39 | -4.23% | 196888 | 17706.62 | 4.24% | | 000818 | 航锦科技 | 16.78 | -77.94 | -0.77 | -4.39% | 436211 | 74892.73 | 6.63% | | 300285 | 国瓷材料 | 39.23 | 63.41 | -1.89 | -4.60% | 550051 | 219437.6 | 6.57% | | 603737 | 三棵树 | 41.08 | 39.04 | -2.02 | -4.69% | 58503 | 24535.43 | 0.79% | | 300243 | 瑞丰高材 | 18.27 | 106.05 | -0.93 | -4.84% | 204926 | 38009.32 | 9.91% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19786 | 334.38 | 0.05% | | 000510 | 新金路 | 14.17 | -37.59 | -0.78 | -5.22% | 462774 | 66664.61 | 7.63% | | 603938 | 三孚股份 | 40.30 | 167.34 | -2.40 | -5.62% | 360418 | 151459.7 | 9.42% | | 603360 | 百傲化学 | 20.61 | 84.38 | -1.34 | -6.10% | 171629 | 36268.75 | 2.43% | | 003022 | 联泓新科 | 25.48 | 89.78 | -2.01 | -7.31% | 443908 | 115851.5 | 3.33% | | 002810 | 山东赫达 | 24.73 | 43.36 | -1.97 | -7.38% | 209587 | 52612.66 | 6.47% | | 300055 | 万邦达 | 10.12 | -35.48 | -0.82 | -7.50% | 437474 | 45064.86 | 6.91% | | 301373 | 凌玮科技 | 123.01 | 92.60 | -19.99 | -13.98% | 80650 | 103650.1 | 19.67% |
|