|
| 安妮股份(002235)互联网和相关服务上涨家数:61下跌家数:6平均涨幅:+2.04%平均换手:2.87%总成交额:155.12亿元 更新时间：2024-04-26 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 11.29 | 46.24 | +0.69 | +6.51% | 201998 | 22602.22 | 3.82% | | 603444 | 吉比特 | 184.92 | 12.43 | +8.39 | +4.75% | 21691 | 39809.5 | 3.01% | | 600070 | ST富润 | 1.13 | -1.57 | +0.05 | +4.63% | 131522 | 1485.75 | 2.60% | | 002530 | 金财互联 | 7.27 | -19.73 | +0.32 | +4.60% | 156091 | 11308.58 | 2.29% | | 301171 | 易点天下 | 17.23 | 36.01 | +0.75 | +4.55% | 230454 | 39545.71 | 7.46% | | 300148 | 天舟文化 | 2.80 | -39.10 | +0.11 | +4.09% | 201811 | 5558.07 | 2.52% | | 301110 | 青木股份 | 38.43 | 38.53 | +1.46 | +3.95% | 11081 | 4223.08 | 3.14% | | 002315 | 焦点科技 | 33.70 | 28.17 | +1.25 | +3.85% | 86791 | 29382.6 | 4.30% | | 300242 | 佳云科技 | 2.51 | -20.50 | +0.09 | +3.72% | 316129 | 7876.43 | 5.02% | | 600556 | 天下秀 | 4.47 | 87.10 | +0.16 | +3.71% | 259222 | 11479.85 | 1.43% | | 600640 | 国脉文化 | 12.55 | -139.93 | +0.42 | +3.46% | 97795 | 12215.66 | 1.23% | | 688158 | 优刻得-W | 11.42 | -14.91 | +0.38 | +3.44% | 75024 | 8542.626 | 1.87% | | 000676 | 智度股份 | 6.55 | 28.03 | +0.21 | +3.31% | 421845 | 27413.3 | 3.31% | | 002467 | 二六三 | 3.76 | -20.44 | +0.12 | +3.30% | 302837 | 11336.6 | 2.22% | | 300226 | 上海钢联 | 20.13 | 26.95 | +0.64 | +3.28% | 94508 | 18913.97 | 3.05% | | 600589 | *ST榕泰 | 4.25 | 76.10 | +0.13 | +3.16% | 118132 | 4988.1 | 0.80% | | 002354 | 天娱数科 | 4.03 | -6.13 | +0.12 | +3.07% | 461147 | 18459.01 | 2.85% | | 000032 | 深桑达A | 16.54 | 57.10 | +0.49 | +3.05% | 214960 | 35415.17 | 3.33% | | 603881 | 数据港 | 18.24 | 68.30 | +0.54 | +3.05% | 66910 | 12145.11 | 1.45% | | 603533 | 掌阅科技 | 24.05 | 302.93 | +0.71 | +3.04% | 568879 | 135248.8 | 12.96% | | 300921 | 南凌科技 | 18.36 | 81.42 | +0.54 | +3.03% | 27388 | 5020.26 | 3.45% | | 300418 | 昆仑万维 | 39.83 | 38.46 | +1.16 | +3.00% | 523761 | 208896.2 | 4.73% | | 300315 | 掌趣科技 | 4.97 | 108.56 | +0.14 | +2.90% | 1059770 | 52600.61 | 4.09% | | 603888 | 新华网 | 23.27 | 44.16 | +0.64 | +2.83% | 100686 | 23310.18 | 1.94% | | 300442 | 润泽科技 | 30.60 | 29.88 | +0.82 | +2.75% | 317121 | 98203.48 | 8.84% | | 002605 | 姚记科技 | 23.98 | 16.10 | +0.64 | +2.74% | 138102 | 32793.28 | 4.19% | | 601360 | 三六零 | 8.30 | -142.63 | +0.22 | +2.72% | 766503.1 | 63506.5 | 1.07% | | 300043 | 星辉娱乐 | 2.74 | -16.72 | +0.07 | +2.62% | 208206 | 5656.75 | 1.67% | | 002558 | 巨人网络 | 11.28 | 19.19 | +0.26 | +2.36% | 314864 | 35456.79 | 1.60% | | 600986 | 浙文互联 | 4.84 | 37.45 | +0.11 | +2.33% | 395314 | 19021.2 | 2.99% | | 300494 | 盛天网络 | 12.93 | 30.01 | +0.29 | +2.29% | 246900 | 31959.55 | 6.21% | | 000503 | 国新健康 | 8.50 | -109.35 | +0.19 | +2.29% | 103326 | 8757.58 | 1.15% | | 600633 | 浙数文化 | 10.29 | 19.65 | +0.23 | +2.29% | 136795 | 13992.68 | 1.08% | | 603825 | 华扬联众 | 8.96 | -2.74 | +0.20 | +2.28% | 59650 | 5317.42 | 2.35% | | 600228 | 返利科技 | 5.46 | 430.79 | +0.12 | +2.25% | 52481 | 2859.32 | 1.75% | | 300766 | 每日互动 | 11.39 | -90.96 | +0.25 | +2.24% | 69750 | 7950.98 | 1.93% | | 300459 | 汤姆猫 | 3.91 | 57.27 | +0.08 | +2.09% | 688038 | 26849.9 | 2.25% | | 603258 | 电魂网络 | 17.18 | 73.98 | +0.34 | +2.02% | 34206 | 5866.51 | 1.40% | | 300295 | 三六五网 | 8.18 | -17.15 | +0.16 | +2.00% | 52494 | 4277.99 | 3.11% | | 002174 | 游族网络 | 9.38 | -12.30 | +0.18 | +1.96% | 138899 | 12999.72 | 1.52% | | 002555 | 三七互娱 | 16.48 | 13.75 | +0.30 | +1.85% | 551091 | 90493.37 | 3.43% | | 002624 | 完美世界 | 10.07 | 39.75 | +0.18 | +1.82% | 281564 | 28257.87 | 1.54% | | 300987 | 川网传媒 | 14.05 | 77.76 | +0.25 | +1.81% | 24236 | 3406.98 | 2.54% | | 300031 | 宝通科技 | 12.81 | -13.44 | +0.22 | +1.75% | 93976 | 12017.98 | 2.72% | | 002095 | 生意宝 | 14.02 | 168.50 | +0.24 | +1.74% | 27473 | 3850.34 | 1.09% | | 002517 | 恺英网络 | 11.17 | 20.14 | +0.19 | +1.73% | 350186 | 39220.97 | 1.82% | | 300792 | 壹网壹创 | 17.12 | 37.83 | +0.29 | +1.72% | 21883 | 3729.18 | 1.05% | | 002425 | 凯撒文化 | 2.98 | -4.01 | +0.05 | +1.71% | 118685 | 3529.09 | 1.24% | | 300571 | 平治信息 | 24.60 | -80.22 | +0.39 | +1.61% | 23162 | 5740.81 | 2.00% | | 301382 | 蜂助手 | 27.62 | 32.26 | +0.42 | +1.54% | 18234 | 5040.55 | 4.78% | | 300052 | 中青宝 | 13.16 | -51.72 | +0.20 | +1.54% | 48230 | 6323.59 | 1.85% | | 002131 | 利欧股份 | 2.08 | 8.10 | +0.03 | +1.46% | 748886 | 15512.9 | 1.28% | | 002235 | 安妮股份 | 4.92 | -20.58 | +0.07 | +1.44% | 132639 | 6522.65 | 2.40% | | 002995 | 天地在线 | 15.12 | -118.12 | +0.21 | +1.41% | 34200 | 5166.13 | 3.04% | | 300773 | 拉卡拉 | 14.43 | 28.29 | +0.17 | +1.19% | 98818 | 14303.17 | 1.35% | | 301428 | 世纪恒通 | 26.12 | 30.88 | +0.29 | +1.12% | 16121 | 4232.99 | 6.54% | | 301001 | 凯淳股份 | 17.42 | 183.32 | +0.19 | +1.10% | 10965 | 1903.76 | 3.19% | | 600226 | 瀚叶股份 | 2.50 | 41.88 | +0.02 | +0.81% | 230933 | 5827.98 | 0.74% | | 603000 | 人民网 | 24.58 | 82.05 | +0.19 | +0.78% | 350201 | 85017.09 | 3.17% | | 003010 | 若羽臣 | 15.19 | 36.77 | +0.11 | +0.73% | 14282 | 2170.26 | 1.56% | | 300467 | 迅游科技 | 14.07 | 102.64 | +0.01 | +0.07% | 56614 | 7975.7 | 3.36% | | 002264 | 新华都 | 5.72 | 17.85 | -0.08 | -1.38% | 176480 | 10124.08 | 2.70% | | 300785 | 值得买 | 17.93 | 49.07 | -0.31 | -1.70% | 50368 | 8993.66 | 4.43% | | 002247 | 聚力文化 | 1.40 | -3.55 | -0.04 | -2.78% | 128170 | 1802.69 | 1.99% | | 002502 | ST鼎龙 | 1.57 | -15.02 | -0.05 | -3.09% | 196659 | 3068.89 | 2.36% | | 603613 | 国联股份 | 21.32 | 10.63 | -0.87 | -3.92% | 234215 | 50612.73 | 3.24% | | 600804 | ST鹏博士 | 2.52 | -10.42 | -0.13 | -4.91% | 124170 | 3129.08 | 0.89% |
|