|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东数控(002248)通用设备制造业上涨家数:38下跌家数:190平均涨幅:-1.65%平均换手:4.47%总成交额:843.73亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 49.89 | 59.31 | +3.79 | +8.22% | 50255 | 24933.24 | 15.82% | | 688448 | 磁谷科技 | 58.68 | 104.97 | +3.30 | +5.96% | 51565.73 | 29601.65 | 10.75% | | 300157 | 新锦动力 | 5.53 | 189.65 | +0.30 | +5.74% | 1565079 | 85932.7 | 22.11% | | 603279 | 景津装备 | 19.22 | 17.91 | +0.99 | +5.43% | 238695 | 45030.99 | 4.14% | | 002438 | 江苏神通 | 16.94 | 28.53 | +0.74 | +4.57% | 349299 | 58484.15 | 7.45% | | 001288 | 运机集团 | 40.83 | 53.17 | +1.67 | +4.26% | 111092 | 44519.73 | 7.32% | | 002808 | *ST恒久 | 5.80 | -28.50 | +0.20 | +3.57% | 65988 | 3706.88 | 4.00% | | 688409 | 富创精密 | 98.99 | 601.41 | +3.00 | +3.13% | 79702.6 | 76527.58 | 2.60% | | 603757 | 大元泵业 | 42.29 | 39.12 | +1.22 | +2.97% | 82053 | 34300.34 | 4.40% | | 300990 | 同飞股份 | 88.70 | 57.32 | +2.40 | +2.78% | 41216 | 36043.62 | 5.34% | | 688092 | 爱科科技 | 30.00 | 45.75 | +0.73 | +2.49% | 25826.65 | 7752.666 | 3.12% | | 000816 | 智慧农业 | 4.26 | -89.81 | +0.09 | +2.16% | 1779033 | 75379.88 | 12.39% | | 601002 | 晋亿实业 | 5.61 | 25.32 | +0.11 | +2.00% | 316756 | 17811.39 | 3.32% | | 688251 | 井松智能 | 27.76 | 154.83 | +0.50 | +1.83% | 30985.68 | 8451.754 | 3.10% | | 920833 | 美心翼申 | 18.03 | 44.10 | +0.31 | +1.75% | 37466 | 6729.744 | 6.00% | | 920679 | 前进科技 | 21.73 | 64.19 | +0.33 | +1.54% | 13491 | 2953.78 | 3.69% | | 603699 | 纽威股份 | 62.07 | 33.38 | +0.89 | +1.45% | 46045 | 28382.09 | 0.61% | | 001268 | 联合精密 | 36.29 | 48.49 | +0.52 | +1.45% | 25602 | 9321.12 | 4.07% | | 301043 | 绿岛风 | 70.05 | 55.36 | +0.96 | +1.39% | 18539 | 12973.02 | 3.27% | | 920855 | 浙江大农 | 19.47 | 31.56 | +0.26 | +1.35% | 7031 | 1364.158 | 1.05% | | 002046 | 国机精工 | 47.51 | 90.54 | +0.61 | +1.30% | 258623 | 124008.3 | 4.89% | | 605100 | 华丰股份 | 46.38 | 233.68 | +0.58 | +1.27% | 34005 | 15699.78 | 2.00% | | 920808 | 曙光数创 | 77.50 | -4078.43 | +0.85 | +1.11% | 19893 | 15413.25 | 1.02% | | 002523 | 天桥起重 | 4.62 | 54.39 | +0.05 | +1.09% | 499824 | 22957.26 | 3.54% | | 000595 | *ST宝实 | 6.56 | -376.40 | +0.07 | +1.08% | 185203 | 12224.3 | 1.63% | | 002534 | 西子洁能 | 18.24 | 79.05 | +0.19 | +1.05% | 211490 | 37849.24 | 2.56% | | 301368 | 丰立智能 | 67.84 | 4054.03 | +0.68 | +1.01% | 43766 | 29535.08 | 6.83% | | 002689 | ST远智 | 4.15 | 63.54 | +0.04 | +0.97% | 449181 | 18616.25 | 4.31% | | 920662 | 方盛股份 | 27.82 | 99.05 | +0.21 | +0.76% | 12334 | 3452.314 | 4.89% | | 920608 | 丰安股份 | 19.91 | 36.89 | +0.15 | +0.76% | 4861 | 966.7893 | 1.23% | | 300512 | 中亚股份 | 10.31 | 123.11 | +0.07 | +0.68% | 119892 | 12250.46 | 3.70% | | 002943 | 宇晶股份 | 77.35 | -41.38 | +0.35 | +0.45% | 211130 | 162137 | 14.51% | | 300145 | 南方泵业 | 4.73 | 36.27 | +0.02 | +0.42% | 587328 | 27679.27 | 3.07% | | 920839 | 万通液压 | 40.95 | 37.68 | +0.10 | +0.24% | 9283 | 3786.785 | 1.43% | | 920245 | 威博液压 | 29.70 | 86.83 | +0.05 | +0.17% | 3158 | 936.4146 | 0.83% | | 300984 | 金沃股份 | 78.10 | 228.57 | +0.10 | +0.13% | 25003 | 19446.22 | 2.83% | | 300260 | 新莱应材 | 57.68 | 135.54 | +0.05 | +0.09% | 164021 | 94179 | 5.70% | | 603218 | 日月股份 | 14.23 | 26.58 | +0.01 | +0.07% | 124496 | 17595.94 | 1.21% | | 000404 | 长虹华意 | 7.03 | 10.77 | 0.00 | 0.00% | 80502 | 5653.49 | 1.16% | | 002367 | 康力电梯 | 8.01 | 16.12 | 0.00 | 0.00% | 88616 | 7088.129 | 1.12% | | 300185 | 通裕重工 | 3.08 | 170.22 | 0.00 | 0.00% | 866083.1 | 26512.62 | 2.34% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 688678 | 福立旺 | 24.00 | 268.51 | 0.00 | 0.00% | 159653.3 | 38542.47 | 6.14% | | 301273 | 瑞晨环保 | 29.51 | -73.14 | -0.06 | -0.20% | 7926 | 2345.84 | 1.44% | | 920223 | 荣亿精密 | 21.01 | -160.71 | -0.08 | -0.38% | 38463 | 8119.623 | 4.71% | | 002884 | 凌霄泵业 | 17.73 | 13.67 | -0.07 | -0.39% | 18506 | 3292.61 | 0.68% | | 300772 | 运达股份 | 21.22 | 37.15 | -0.11 | -0.52% | 171602 | 36062.94 | 2.46% | | 000811 | 冰轮环境 | 16.83 | 28.69 | -0.09 | -0.53% | 290331 | 48671.47 | 2.97% | | 603277 | 银都股份 | 16.20 | 18.80 | -0.09 | -0.55% | 11572 | 1872.06 | 0.19% | | 603187 | 海容冷链 | 15.86 | 16.03 | -0.09 | -0.56% | 33737 | 5354.55 | 0.88% | | 920579 | 机科股份 | 25.10 | 557.57 | -0.15 | -0.59% | 7612 | 1920.211 | 1.71% | | 600894 | 广日股份 | 9.47 | 12.14 | -0.06 | -0.63% | 46294 | 4396.8 | 0.55% | | 603611 | 诺力股份 | 24.60 | 12.79 | -0.16 | -0.65% | 38818 | 9562.83 | 1.51% | | 601727 | 上海电气 | 8.89 | 165.30 | -0.06 | -0.67% | 1237736 | 110064.2 | 0.98% | | 301028 | 鼎熔岩 | 15.73 | 26.71 | -0.11 | -0.69% | 54982 | 8674.36 | 2.21% | | 000777 | 中核科技 | 25.68 | 43.72 | -0.18 | -0.70% | 122755 | 31446 | 3.20% | | 002774 | 快意电梯 | 11.18 | 37.95 | -0.08 | -0.71% | 71529 | 7992.98 | 2.54% | | 301309 | 万得凯 | 29.80 | 25.40 | -0.23 | -0.77% | 7136 | 2131.96 | 2.79% | | 920689 | 克莱特 | 31.85 | 42.56 | -0.25 | -0.78% | 7984 | 2547.546 | 2.10% | | 300931 | 通用电梯 | 11.26 | -40.90 | -0.09 | -0.79% | 61809 | 6933.48 | 3.22% | | 920169 | 七丰精工 | 38.34 | 89.96 | -0.31 | -0.80% | 55151 | 21574.23 | 10.86% | | 002418 | 康盛股份 | 4.77 | -72.65 | -0.04 | -0.83% | 357269 | 16986.03 | 3.14% | | 000570 | 苏常柴Ａ | 5.75 | 244.13 | -0.05 | -0.86% | 95913 | 5537.77 | 1.73% | | 920002 | 万达轴承 | 103.74 | 78.36 | -0.93 | -0.89% | 4850 | 5041.064 | 1.55% | | 002272 | 川润股份 | 15.09 | -68.80 | -0.14 | -0.92% | 184224 | 27869.92 | 4.77% | | 605060 | 联德股份 | 40.47 | 44.46 | -0.38 | -0.93% | 44296 | 17969.16 | 1.85% | | 920455 | 汇隆活塞 | 9.34 | 58.03 | -0.09 | -0.95% | 49789 | 4677.24 | 5.32% | | 300904 | 威力传动 | 67.38 | -47.14 | -0.65 | -0.96% | 11837 | 7966.53 | 5.38% | | 002255 | 海陆重工 | 12.40 | 22.60 | -0.12 | -0.96% | 240569 | 29905.91 | 3.77% | | 002152 | 广电运通 | 13.26 | 38.78 | -0.13 | -0.97% | 214875 | 28605.56 | 0.87% | | 301107 | 瑜欣电子 | 30.54 | 38.85 | -0.30 | -0.97% | 19314 | 5943.55 | 3.24% | | 603092 | 德力佳 | 71.19 | 36.42 | -0.71 | -0.99% | 36579 | 26089.68 | 10.93% | | 002282 | 博深股份 | 7.65 | 22.07 | -0.08 | -1.03% | 63242 | 4838.94 | 1.25% | | 002871 | 伟隆股份 | 21.07 | 36.79 | -0.23 | -1.08% | 47506 | 10069.42 | 3.18% | | 002553 | 南方精工 | 28.36 | 29.09 | -0.31 | -1.08% | 155165 | 43828.25 | 6.19% | | 300992 | 泰福泵业 | 32.68 | 313.58 | -0.36 | -1.09% | 35899 | 11679.48 | 4.63% | | 300161 | 华中数控 | 32.51 | -135.12 | -0.36 | -1.10% | 49967 | 16345.87 | 2.56% | | 301070 | 开勒股份 | 58.20 | 1909.24 | -0.65 | -1.10% | 11253 | 6543.86 | 1.90% | | 688211 | 中科微至 | 32.83 | -17.11 | -0.37 | -1.11% | 4969.14 | 1636.65 | 0.38% | | 000903 | ST云动 | 2.62 | -4.21 | -0.03 | -1.13% | 185239 | 4869.35 | 0.96% | | 603298 | 杭叉集团 | 28.40 | 16.92 | -0.33 | -1.15% | 121931 | 34578.85 | 0.93% | | 002158 | 汉钟精机 | 25.78 | 25.87 | -0.30 | -1.15% | 77451 | 20027.83 | 1.45% | | 301353 | 普莱得 | 28.70 | 40.78 | -0.34 | -1.17% | 9609 | 2772.09 | 3.01% | | 000678 | 襄阳轴承 | 14.08 | -151.30 | -0.17 | -1.19% | 109860 | 15505.57 | 2.39% | | 920810 | 春光智能 | 13.43 | -40.61 | -0.17 | -1.25% | 7920 | 1067.51 | 1.27% | | 300411 | 金盾股份 | 11.75 | 748.66 | -0.15 | -1.26% | 61065 | 7202.46 | 1.98% | | 301232 | 飞沃科技 | 234.00 | -455.06 | -3.00 | -1.27% | 75840 | 175677.1 | 16.98% | | 300193 | 佳士科技 | 9.34 | 18.89 | -0.12 | -1.27% | 74321 | 6977.34 | 1.77% | | 601615 | 明阳智能 | 24.88 | 185.48 | -0.32 | -1.27% | 1848020 | 462715.9 | 8.17% | | 603201 | 常润股份 | 17.40 | 12.89 | -0.23 | -1.30% | 16727 | 2913.75 | 0.89% | | 603356 | 华菱精工 | 18.11 | -13.54 | -0.24 | -1.31% | 54313 | 9999.4 | 4.07% | | 688697 | 纽威数控 | 15.81 | 23.80 | -0.21 | -1.31% | 37888.4 | 5991.018 | 0.83% | | 002483 | 润邦股份 | 7.37 | 14.38 | -0.10 | -1.34% | 109987 | 8126.42 | 1.24% | | 603400 | 华之杰 | 58.90 | 36.30 | -0.80 | -1.34% | 11406 | 6752.51 | 5.70% | | 920378 | 泰德股份 | 10.28 | 85.21 | -0.14 | -1.34% | 13160 | 1355.812 | 1.18% | | 300850 | 新强联 | 47.53 | 25.72 | -0.65 | -1.35% | 169429 | 80265.13 | 5.63% | | 688455 | 科捷智能 | 24.11 | -65.60 | -0.33 | -1.35% | 41154.47 | 9964.675 | 3.52% | | 603090 | 宏盛股份 | 88.76 | 134.55 | -1.24 | -1.38% | 48613 | 42918.05 | 4.86% | | 600875 | 东方电气 | 26.41 | 27.98 | -0.37 | -1.38% | 503294 | 132612.4 | 2.22% | | 688648 | 中邮科技 | 63.73 | 14.60 | -0.90 | -1.39% | 19855.27 | 12642.89 | 2.86% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.06 | -1.43% | 309133 | 12855.96 | 2.77% | | 920578 | 巨能股份 | 25.03 | 302.83 | -0.37 | -1.46% | 6607 | 1666.464 | 2.87% | | 301032 | 新柴股份 | 13.52 | 35.60 | -0.20 | -1.46% | 104067 | 14156.92 | 6.51% | | 603325 | 博隆技术 | 82.76 | 14.73 | -1.24 | -1.48% | 6845 | 5693.15 | 2.00% | | 600243 | *ST海华 | 4.57 | -25.48 | -0.07 | -1.51% | 81556 | 3721.43 | 1.86% | | 603269 | 海鸥股份 | 12.39 | 36.02 | -0.19 | -1.51% | 65370 | 8103.95 | 2.12% | | 920896 | 旺成科技 | 21.12 | 35.98 | -0.33 | -1.54% | 9100 | 1925.527 | 2.05% | | 002896 | 中大力德 | 81.71 | 220.51 | -1.28 | -1.54% | 45222 | 36961.93 | 2.30% | | 920943 | 优机股份 | 26.66 | 33.20 | -0.42 | -1.55% | 22769 | 6074.669 | 4.39% | | 301020 | 密封科技 | 23.09 | 37.92 | -0.37 | -1.58% | 11588 | 2684.23 | 0.79% | | 605259 | 绿田机械 | 22.34 | 15.56 | -0.36 | -1.59% | 15292 | 3417.77 | 0.89% | | 002122 | ST汇洲 | 3.10 | -16.17 | -0.05 | -1.59% | 375088 | 11675.97 | 1.89% | | 002686 | 亿利达 | 6.77 | 313.56 | -0.11 | -1.60% | 105188 | 7150.44 | 2.01% | | 300263 | 隆华科技 | 10.43 | 68.86 | -0.17 | -1.60% | 527350 | 55423.65 | 5.41% | | 301029 | 怡合达 | 28.27 | 36.33 | -0.47 | -1.64% | 129254 | 36403.99 | 2.80% | | 301559 | 中集环科 | 17.94 | 48.20 | -0.30 | -1.64% | 28831 | 5181.25 | 3.20% | | 002050 | 三花智控 | 51.41 | 53.55 | -0.86 | -1.65% | 1220878 | 628721 | 3.31% | | 300470 | 中密控股 | 37.78 | 19.65 | -0.64 | -1.67% | 30420 | 11531.58 | 1.54% | | 002559 | 亚威股份 | 10.48 | 76.60 | -0.18 | -1.69% | 164648 | 17382.29 | 3.29% | | 605389 | 长龄液压 | 78.83 | 100.04 | -1.39 | -1.73% | 10213 | 8095.19 | 0.75% | | 603320 | 迪贝电气 | 21.95 | 43.64 | -0.39 | -1.75% | 40297 | 8844.26 | 2.70% | | 920870 | 恒进感应 | 17.86 | 107.03 | -0.32 | -1.76% | 14645 | 2637.266 | 2.22% | | 300441 | 鲍斯股份 | 7.80 | 17.32 | -0.14 | -1.76% | 71609 | 5620.76 | 1.14% | | 003033 | 征和工业 | 69.83 | 34.41 | -1.30 | -1.83% | 13005 | 9089.8 | 1.61% | | 600444 | 国机通用 | 18.41 | 57.92 | -0.35 | -1.87% | 34401 | 6371.23 | 2.35% | | 300126 | 锐奇股份 | 8.89 | -130.39 | -0.17 | -1.88% | 82948 | 7415.91 | 3.94% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | -0.16 | -1.89% | 38048 | 3171.47 | 1.26% | | 301125 | 腾亚精工 | 21.07 | 486.10 | -0.41 | -1.91% | 60156 | 12895.34 | 4.79% | | 601882 | 海天精工 | 20.18 | 23.06 | -0.40 | -1.94% | 42577 | 8598.431 | 0.82% | | 300718 | 长盛轴承 | 80.02 | 96.51 | -1.63 | -2.00% | 50866 | 40829.35 | 2.62% | | 300473 | 德尔股份 | 34.29 | 66.63 | -0.70 | -2.00% | 56608 | 19451.97 | 3.76% | | 600592 | 龙溪股份 | 24.17 | 125.98 | -0.51 | -2.07% | 95641 | 23178.53 | 2.39% | | 000410 | 沈阳机床 | 8.02 | 276.52 | -0.17 | -2.08% | 451264 | 36414.03 | 2.68% | | 688255 | 凯尔达 | 34.88 | 260.18 | -0.74 | -2.08% | 16195.28 | 5665.004 | 1.47% | | 003025 | 思进智能 | 14.61 | 28.63 | -0.31 | -2.08% | 41882 | 6156.56 | 1.85% | | 002011 | 盾安环境 | 12.83 | 11.84 | -0.28 | -2.14% | 218883 | 28174.91 | 2.07% | | 600067 | 冠城新材 | 4.44 | -12.07 | -0.10 | -2.20% | 291176 | 13017.39 | 2.09% | | 603617 | 君禾股份 | 7.68 | 61.96 | -0.18 | -2.29% | 93659 | 7231.44 | 2.44% | | 688360 | 德马科技 | 19.62 | 60.50 | -0.46 | -2.29% | 56994.86 | 11236.71 | 2.26% | | 603391 | 力聚热能 | 63.89 | 28.37 | -1.50 | -2.29% | 8551 | 5482.75 | 3.76% | | 601956 | 东贝集团 | 7.22 | 35.02 | -0.17 | -2.30% | 106129 | 7702.11 | 1.71% | | 301596 | 瑞迪智驱 | 75.60 | 54.63 | -1.80 | -2.33% | 12464 | 9607.94 | 3.98% | | 603082 | 北自科技 | 37.52 | 36.69 | -0.90 | -2.34% | 12114 | 4574.93 | 2.99% | | 603131 | 上海沪工 | 24.07 | -222.71 | -0.58 | -2.35% | 155805 | 37740.49 | 4.62% | | 000837 | 秦川机床 | 12.82 | 290.39 | -0.31 | -2.36% | 185558 | 23910.7 | 1.84% | | 001380 | 华纬科技 | 23.44 | 22.88 | -0.57 | -2.37% | 38460 | 9053.409 | 4.37% | | 301311 | 昆船智能 | 18.50 | -153.62 | -0.45 | -2.37% | 39193 | 7318.15 | 1.63% | | 603966 | 法兰泰克 | 12.32 | 22.87 | -0.30 | -2.38% | 133973 | 16623.71 | 3.37% | | 600619 | 海立股份 | 19.55 | 316.99 | -0.48 | -2.40% | 240558 | 47248.09 | 3.05% | | 002347 | 泰尔股份 | 9.77 | -211.43 | -0.24 | -2.40% | 267193 | 26200.9 | 5.42% | | 301399 | 英特科技 | 19.86 | 93.46 | -0.50 | -2.46% | 24948 | 4985.3 | 4.56% | | 603248 | 锡华科技 | 23.32 | 53.79 | -0.59 | -2.47% | 78831 | 18536.07 | 11.37% | | 002633 | 申科股份 | 16.16 | 404.57 | -0.41 | -2.47% | 28412 | 4607.41 | 1.90% | | 603270 | 金帝股份 | 27.13 | 47.70 | -0.70 | -2.52% | 39828 | 10877.37 | 5.63% | | 300853 | 申昊科技 | 21.69 | -12.84 | -0.56 | -2.52% | 25655 | 5601.57 | 2.33% | | 688605 | 先锋精科 | 71.17 | 71.76 | -1.84 | -2.52% | 52360.61 | 37398.67 | 4.83% | | 601177 | 杭齿前进 | 16.88 | 26.59 | -0.44 | -2.54% | 83213 | 14117.9 | 2.08% | | 301261 | 恒工精密 | 93.26 | 158.52 | -2.44 | -2.55% | 30870 | 28855.52 | 8.24% | | 300809 | 华辰装备 | 39.58 | 212.45 | -1.04 | -2.56% | 58047 | 23147.04 | 3.86% | | 301255 | 通力科技 | 28.97 | 106.43 | -0.78 | -2.62% | 18325 | 5348.84 | 4.81% | | 300421 | 力星股份 | 29.52 | 154.55 | -0.80 | -2.64% | 188201 | 55363.46 | 8.17% | | 920418 | 苏轴股份 | 28.74 | 30.83 | -0.78 | -2.64% | 32635 | 9467.521 | 2.09% | | 001379 | 腾达科技 | 24.92 | 60.58 | -0.68 | -2.66% | 79566 | 19937.19 | 11.82% | | 301448 | 开创电气 | 43.43 | 884.85 | -1.19 | -2.67% | 12808 | 5609.34 | 2.65% | | 002598 | 山东章鼓 | 9.78 | 96.18 | -0.27 | -2.69% | 84052 | 8302.54 | 2.99% | | 000530 | 冰山冷热 | 6.87 | 54.62 | -0.19 | -2.69% | 309654 | 21453.15 | 5.16% | | 301151 | 冠龙节能 | 19.50 | 40.73 | -0.54 | -2.69% | 20745 | 4083.2 | 1.23% | | 002795 | 永和智控 | 6.78 | -10.64 | -0.19 | -2.73% | 188423 | 12890.37 | 4.34% | | 002472 | 双环传动 | 43.14 | 30.95 | -1.21 | -2.73% | 249832 | 108120.3 | 3.31% | | 688557 | 兰剑智能 | 40.60 | 29.30 | -1.14 | -2.73% | 12637.2 | 5186.432 | 1.23% | | 603915 | 国茂股份 | 17.39 | 42.24 | -0.49 | -2.74% | 89695 | 15686.45 | 1.37% | | 600421 | *ST华嵘 | 7.03 | -338.55 | -0.20 | -2.77% | 86813 | 6044.58 | 4.44% | | 300607 | 拓斯达 | 31.09 | -72.36 | -0.89 | -2.78% | 105831 | 33112.09 | 3.19% | | 603173 | 福斯达 | 44.66 | 17.94 | -1.30 | -2.83% | 28100 | 12628.73 | 5.67% | | 300257 | 开山股份 | 17.45 | 42.89 | -0.51 | -2.84% | 115258 | 20185.91 | 1.21% | | 300503 | 昊志机电 | 57.71 | 143.86 | -1.69 | -2.85% | 269399 | 155519.1 | 11.18% | | 600835 | 上海机电 | 27.61 | 30.90 | -0.82 | -2.88% | 142237 | 39400.2 | 1.76% | | 002877 | 智能自控 | 9.34 | 557.26 | -0.28 | -2.91% | 102597 | 9648.89 | 4.27% | | 688218 | 江苏北人 | 22.49 | 651.50 | -0.68 | -2.93% | 32280.56 | 7290.04 | 2.72% | | 688090 | 瑞松科技 | 48.87 | 6966.58 | -1.48 | -2.94% | 55894.15 | 27560.34 | 4.57% | | 301079 | 邵阳液压 | 42.51 | -573.55 | -1.29 | -2.95% | 123938 | 52867.89 | 17.83% | | 688558 | 国盛智科 | 32.90 | 29.20 | -1.00 | -2.95% | 16035.55 | 5304.506 | 1.21% | | 301279 | 金道科技 | 32.88 | 69.88 | -1.02 | -3.01% | 23620 | 7794.74 | 2.41% | | 002903 | 宇环数控 | 21.89 | 1123.68 | -0.68 | -3.01% | 65165 | 14292.77 | 6.11% | | 300083 | 创世纪 | 9.33 | 40.49 | -0.29 | -3.01% | 536224 | 50310.07 | 3.59% | | 301272 | 英华特 | 41.45 | 61.30 | -1.29 | -3.02% | 7274 | 3040.55 | 2.32% | | 920570 | 坤博精工 | 37.58 | -787.49 | -1.17 | -3.02% | 10842 | 4166.193 | 4.45% | | 688305 | 科德数控 | 63.57 | 69.50 | -1.98 | -3.02% | 24981.79 | 15986.31 | 1.89% | | 603194 | 中力股份 | 39.82 | 18.24 | -1.25 | -3.04% | 37944 | 15285.67 | 2.40% | | 301252 | 同星科技 | 31.48 | 46.50 | -0.99 | -3.05% | 34839 | 11062.43 | 7.37% | | 002202 | 金风科技 | 27.71 | 44.13 | -0.88 | -3.08% | 3081180 | 856337.3 | 9.16% | | 600841 | 动力新科 | 9.01 | -11.52 | -0.29 | -3.12% | 771907.1 | 69115.83 | 7.40% | | 300817 | 双飞集团 | 20.52 | 69.67 | -0.67 | -3.16% | 32613 | 6748.56 | 2.60% | | 002520 | 日发精机 | 5.99 | -5.13 | -0.20 | -3.23% | 334017 | 20140.96 | 4.66% | | 605286 | 同力天启 | 38.48 | 29.48 | -1.29 | -3.24% | 17873 | 6980 | 1.06% | | 002248 | 华东数控 | 12.11 | 165.93 | -0.41 | -3.27% | 153822 | 18742.92 | 5.00% | | 001225 | 和泰机电 | 76.49 | 108.22 | -2.75 | -3.47% | 13556 | 10392.15 | 6.44% | | 300024 | 机器人 | 18.08 | -111.67 | -0.66 | -3.52% | 538453 | 97842.36 | 3.44% | | 300091 | *ST金灵 | 2.99 | -3.09 | -0.11 | -3.55% | 361552 | 10923.53 | 2.45% | | 600218 | 全柴动力 | 10.75 | 51.74 | -0.40 | -3.59% | 149941 | 16308.97 | 3.44% | | 301317 | 鑫磊股份 | 38.41 | 15.24 | -1.49 | -3.73% | 44671 | 17235.84 | 8.56% | | 000880 | 潍柴重机 | 35.22 | 66.60 | -1.38 | -3.77% | 385400 | 136719.5 | 16.98% | | 300154 | 瑞凌股份 | 9.11 | 39.36 | -0.36 | -3.80% | 75884 | 6999.36 | 2.41% | | 603315 | 福鞍股份 | 15.75 | 106.55 | -0.63 | -3.85% | 151728 | 23927.97 | 4.74% | | 300669 | 沪宁股份 | 32.17 | 379.67 | -1.29 | -3.86% | 47062 | 15613.95 | 2.58% | | 301616 | 浙江华业 | 53.11 | 21.28 | -2.13 | -3.86% | 25434 | 13654.33 | 12.72% | | 002639 | 雪人集团 | 20.73 | 385.18 | -0.87 | -4.03% | 833848.9 | 173548.8 | 12.82% | | 300907 | 康平科技 | 29.64 | 42.67 | -1.25 | -4.05% | 24527 | 7359.37 | 2.55% | | 688660 | 电气风电 | 14.79 | -18.96 | -0.63 | -4.09% | 171571.1 | 25480.28 | 1.29% | | 001306 | 夏厦精密 | 85.97 | 136.34 | -3.72 | -4.15% | 13350 | 11548.26 | 8.61% | | 002685 | 华东重机 | 6.92 | 53.96 | -0.30 | -4.16% | 595559 | 41567.84 | 5.91% | | 603667 | 五洲新春 | 78.88 | 315.28 | -3.42 | -4.16% | 458314 | 361431.1 | 12.52% | | 002480 | 新筑股份 | 6.18 | -24.14 | -0.27 | -4.19% | 203832 | 12727 | 2.66% | | 300971 | 博亚精工 | 25.67 | 40.93 | -1.13 | -4.22% | 76242 | 19839.36 | 8.28% | | 300540 | 蜀道装备 | 22.59 | 75.58 | -1.01 | -4.28% | 84065 | 19298.36 | 4.07% | | 688433 | 华曙高科 | 86.07 | 938.93 | -3.90 | -4.33% | 51232.73 | 44649.76 | 2.53% | | 300004 | 南风股份 | 15.54 | 113.06 | -0.71 | -4.37% | 419217 | 65504 | 8.73% | | 002630 | ST华西 | 2.35 | -7.17 | -0.11 | -4.47% | 605472 | 14416.97 | 5.88% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.33 | -4.65% | 102929 | 7061.63 | 3.96% | | 688017 | 绿的谐波 | 210.54 | 424.15 | -10.46 | -4.73% | 80315.96 | 170929 | 4.38% | | 300611 | 美力科技 | 28.11 | 40.67 | -1.43 | -4.84% | 88933 | 25306.61 | 6.00% | | 920270 | 天铭科技 | 18.71 | 39.79 | -0.96 | -4.88% | 30425 | 5786.604 | 3.75% | | 002816 | *ST和科 | 25.88 | -165.97 | -1.36 | -4.99% | 8342 | 2158.91 | 0.83% | | 688577 | 浙海德曼 | 78.70 | 222.38 | -4.22 | -5.09% | 15966.11 | 12758.24 | 1.43% | | 300780 | 德恩精工 | 27.26 | -31.71 | -1.47 | -5.12% | 233786 | 65462.16 | 21.74% | | 688333 | 铂力特 | 112.31 | 144.19 | -6.19 | -5.22% | 148384.4 | 169315.3 | 5.41% | | 301603 | 乔锋智能 | 77.10 | 28.11 | -4.53 | -5.55% | 37686 | 29561.41 | 9.99% | | 301548 | 崇德科技 | 75.98 | 50.00 | -4.68 | -5.80% | 48591 | 37728.22 | 18.52% | | 603011 | 合锻智能 | 23.95 | -83.98 | -1.59 | -6.23% | 552436 | 132893.8 | 11.17% | | 301056 | 森赫股份 | 16.13 | 59.20 | -1.33 | -7.62% | 96864 | 15926.49 | 5.50% | | 002009 | 天奇股份 | 26.51 | -82.11 | -2.21 | -7.69% | 1291257 | 351799.3 | 36.46% | | 001400 | 江顺科技 | 100.73 | 54.46 | -9.07 | -8.26% | 40959 | 41692.11 | 27.31% | | 300943 | 春晖智控 | 26.12 | 96.73 | -3.43 | -11.61% | 245887 | 66364.02 | 18.30% |
|