|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:50下跌家数:12平均涨幅:+1.00%平均换手:3.14%总成交额:222.63亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 24.35 | 128.57 | +1.73 | +7.65% | 112764 | 27090.65 | 9.83% | | 002264 | 新华都 | 8.97 | 26.06 | +0.41 | +4.79% | 1103454 | 97755.93 | 16.85% | | 002467 | 二六三 | 6.26 | 107.81 | +0.25 | +4.16% | 1108180 | 69371.63 | 8.11% | | 300052 | ST中青宝 | 12.11 | -72.63 | +0.42 | +3.59% | 72140 | 8558.802 | 2.76% | | 300773 | 拉卡拉 | 21.73 | 95.16 | +0.73 | +3.48% | 227141 | 48914.52 | 3.09% | | 300418 | 昆仑万维 | 41.10 | -31.58 | +1.21 | +3.03% | 464249 | 187603 | 3.70% | | 300467 | 迅游科技 | 28.41 | 357.72 | +0.78 | +2.82% | 90996 | 25573.66 | 5.40% | | 002174 | 游族网络 | 11.52 | -35.98 | +0.26 | +2.31% | 164530 | 18718.24 | 1.67% | | 002425 | ST凯文 | 4.05 | -7.18 | +0.09 | +2.27% | 176222 | 7000.76 | 1.84% | | 300571 | 平治信息 | 28.23 | -34.38 | +0.60 | +2.17% | 28012 | 7802.704 | 2.42% | | 301171 | 易点天下 | 37.40 | 73.41 | +0.75 | +2.05% | 542255 | 201724.4 | 14.52% | | 300113 | 顺网科技 | 19.75 | 37.14 | +0.39 | +2.01% | 125266 | 24452.6 | 2.42% | | 300226 | 上海钢联 | 24.54 | 38.77 | +0.47 | +1.95% | 56443 | 13692 | 1.84% | | 603825 | ST华扬 | 9.37 | -4.03 | +0.16 | +1.74% | 24400 | 2260.186 | 0.96% | | 300002 | 神州泰岳 | 11.22 | 20.85 | +0.19 | +1.72% | 261708 | 29099.02 | 1.42% | | 002530 | 金财互联 | 9.96 | 171.84 | +0.16 | +1.63% | 174008 | 17204.74 | 2.50% | | 300295 | 三六五网 | 14.34 | -32.56 | +0.23 | +1.63% | 145392 | 20480.17 | 8.68% | | 300242 | 佳云科技 | 5.33 | -35.90 | +0.08 | +1.52% | 216803 | 11384.71 | 3.42% | | 300494 | 盛天网络 | 11.95 | -25.24 | +0.17 | +1.44% | 97048 | 11462.78 | 2.44% | | 300043 | 星辉娱乐 | 5.63 | 170.16 | +0.08 | +1.44% | 254585 | 14194.32 | 2.05% | | 301110 | 青木科技 | 67.28 | 63.58 | +0.94 | +1.42% | 16026 | 10686.79 | 2.45% | | 300792 | 壹网壹创 | 28.44 | 84.52 | +0.37 | +1.32% | 65810 | 18578.93 | 3.10% | | 688158 | 优刻得-W | 24.05 | -68.94 | +0.29 | +1.22% | 85961.88 | 20416.2 | 2.12% | | 603258 | 电魂网络 | 18.67 | -60.98 | +0.21 | +1.14% | 14947 | 2766.095 | 0.62% | | 300987 | 川网传媒 | 17.14 | 134.49 | +0.19 | +1.12% | 32490 | 5511.887 | 1.87% | | 300459 | 汤姆猫 | 4.71 | -16.78 | +0.05 | +1.07% | 724680 | 33863.83 | 2.20% | | 601360 | 三六零 | 12.41 | -136.34 | +0.13 | +1.06% | 1515157 | 186071.3 | 2.16% | | 300315 | 掌趣科技 | 5.08 | -1616.39 | +0.05 | +0.99% | 322257 | 16262.64 | 1.25% | | 002558 | 巨人网络 | 39.94 | 43.63 | +0.39 | +0.99% | 234757 | 93501.43 | 1.21% | | 603888 | 新华网 | 19.47 | 46.66 | +0.19 | +0.99% | 81661 | 15795.36 | 1.21% | | 000032 | 深桑达A | 19.56 | 141.31 | +0.17 | +0.88% | 101824 | 19711.78 | 0.93% | | 002605 | 姚记科技 | 23.08 | 19.08 | +0.20 | +0.87% | 30511 | 7001.843 | 0.90% | | 002354 | 天娱数科 | 6.47 | -160.59 | +0.05 | +0.78% | 549958 | 35208.05 | 3.38% | | 300031 | 宝通科技 | 22.11 | 51.14 | +0.17 | +0.77% | 59057 | 12957.73 | 1.68% | | 600226 | 亨通股份 | 4.23 | 65.97 | +0.03 | +0.71% | 552039 | 23430.29 | 1.86% | | 000676 | 智度股份 | 8.55 | 61.22 | +0.06 | +0.71% | 279260 | 23668.75 | 2.21% | | 000503 | 国新健康 | 9.77 | -81.18 | +0.06 | +0.62% | 76916 | 7464.785 | 0.79% | | 603000 | 人民网 | 19.58 | 115.95 | +0.12 | +0.62% | 90070 | 17559.62 | 0.81% | | 002095 | 生意宝 | 18.12 | -426.49 | +0.08 | +0.44% | 46412 | 8384.438 | 1.84% | | 002131 | 利欧股份 | 4.98 | 68.94 | +0.02 | +0.40% | 1873035 | 92445.27 | 3.20% | | 002555 | 三七互娱 | 20.04 | 14.21 | +0.07 | +0.35% | 354685 | 70966.03 | 2.22% | | 301428 | 世纪恒通 | 34.78 | 78.20 | +0.11 | +0.32% | 18410 | 6353.414 | 3.01% | | 300785 | 值得买 | 41.35 | 96.87 | +0.13 | +0.32% | 151822 | 62878.06 | 12.41% | | 600633 | 浙数文化 | 13.10 | 29.06 | +0.04 | +0.31% | 92768 | 12096.91 | 0.73% | | 300413 | 芒果超媒 | 23.99 | 47.95 | +0.06 | +0.25% | 176501 | 42138.92 | 1.73% | | 603881 | 数据港 | 31.83 | 155.60 | +0.07 | +0.22% | 225627 | 71568.3 | 3.14% | | 002624 | 完美世界 | 14.11 | -117.37 | +0.03 | +0.21% | 187411 | 26260.03 | 1.03% | | 002315 | 焦点科技 | 43.24 | 26.91 | +0.09 | +0.21% | 67370 | 28879.26 | 3.33% | | 300766 | 每日互动 | 33.17 | -104.51 | +0.02 | +0.06% | 124984 | 41053.51 | 3.49% | | 603444 | 吉比特 | 433.04 | 20.78 | +0.03 | +0.01% | 6586 | 28417.4 | 0.91% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 002995 | 天地在线 | 17.23 | -37.79 | -0.02 | -0.12% | 31409 | 5379.226 | 2.79% | | 002517 | 恺英网络 | 22.04 | 24.37 | -0.05 | -0.23% | 289211 | 63381.52 | 1.53% | | 301382 | 蜂助手 | 34.49 | 55.80 | -0.08 | -0.23% | 97853 | 33800.61 | 5.55% | | 600556 | 天下秀 | 6.15 | 511.66 | -0.02 | -0.32% | 811936.9 | 49296.72 | 4.49% | | 603613 | 国联股份 | 30.00 | 15.06 | -0.12 | -0.40% | 132727 | 40075.65 | 1.84% | | 600640 | 国脉文化 | 13.06 | 483.61 | -0.07 | -0.53% | 61159 | 7968.897 | 0.77% | | 600589 | 大位科技 | 7.22 | 245.26 | -0.04 | -0.55% | 467337 | 33604.47 | 3.16% | | 600986 | 浙文互联 | 8.70 | 102.09 | -0.05 | -0.57% | 467852 | 40507.64 | 3.15% | | 300148 | 天舟文化 | 4.58 | 56.94 | -0.03 | -0.65% | 371405 | 16842.1 | 4.56% | | 003010 | 若羽臣 | 33.91 | 69.07 | -0.29 | -0.85% | 47696 | 16134.02 | 2.11% | | 603533 | 掌阅科技 | 19.82 | -66.64 | -0.20 | -1.00% | 154570 | 30622.32 | 3.52% | | 600228 | *ST返利 | 6.96 | -54.55 | -0.37 | -5.05% | 35602 | 2477.899 | 0.86% |
|