|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)汽车制造业上涨家数:122下跌家数:81平均涨幅:+0.51%平均换手:3.27%总成交额:732.07亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 138.11 | 86.45 | +14.67 | +11.88% | 60165 | 79273.84 | 13.18% | | 000980 | 众泰汽车 | 2.52 | -36.71 | +0.23 | +10.04% | 3067758 | 74499.09 | 6.08% | | 603190 | 亚通精工 | 28.33 | 28.16 | +2.58 | +10.02% | 53830 | 15194.39 | 13.09% | | 603178 | 圣龙股份 | 19.46 | -28.47 | +1.77 | +10.01% | 242627 | 45844.02 | 10.26% | | 002870 | 香山股份 | 39.58 | 84.56 | +3.60 | +10.01% | 104803 | 40610.51 | 8.13% | | 301225 | 恒勃股份 | 103.62 | 82.46 | +7.08 | +7.33% | 29638 | 30611.23 | 9.92% | | 603179 | 新泉股份 | 61.40 | 38.89 | +4.03 | +7.02% | 321288 | 197540.9 | 6.30% | | 603286 | 日盈电子 | 64.52 | -149.73 | +3.98 | +6.57% | 50396 | 32041.57 | 4.37% | | 000700 | 模塑科技 | 12.04 | 22.23 | +0.70 | +6.17% | 648389 | 77330.85 | 7.06% | | 603926 | 铁流股份 | 21.75 | 63.38 | +1.24 | +6.05% | 139042 | 30227.13 | 6.02% | | 603048 | 浙江黎明 | 23.41 | 102.36 | +1.33 | +6.02% | 57117 | 13281.09 | 3.89% | | 002725 | 跃岭股份 | 16.90 | 1954.86 | +0.83 | +5.16% | 168923 | 28377.5 | 7.88% | | 601689 | 拓普集团 | 60.14 | 37.79 | +2.56 | +4.45% | 500978 | 300851.4 | 2.88% | | 301005 | 超捷股份 | 174.60 | 1615.61 | +7.32 | +4.38% | 86953 | 150080.7 | 6.57% | | 301550 | 斯菱智驱 | 159.95 | 223.69 | +6.50 | +4.24% | 55694 | 88343.51 | 3.93% | | 300680 | 隆盛科技 | 40.10 | 38.08 | +1.54 | +3.99% | 124502 | 49807.02 | 7.08% | | 605151 | 西上海 | 21.76 | 144.72 | +0.83 | +3.97% | 42523 | 9219.791 | 3.16% | | 002488 | 金固股份 | 12.45 | 217.31 | +0.45 | +3.75% | 288880 | 35715.82 | 3.14% | | 301499 | 维科精密 | 35.78 | 90.16 | +1.24 | +3.59% | 42321 | 15145.97 | 12.24% | | 000338 | 潍柴动力 | 31.20 | 24.04 | +1.05 | +3.48% | 1696339 | 536603.5 | 3.39% | | 600081 | 东风科技 | 11.29 | 285.71 | +0.37 | +3.39% | 57466 | 6497.935 | 1.29% | | 000901 | 航天科技 | 24.00 | 215.43 | +0.78 | +3.36% | 805612 | 191360.6 | 10.09% | | 603730 | 岱美股份 | 10.94 | 36.89 | +0.34 | +3.21% | 299632 | 32391.36 | 1.39% | | 301397 | 溯联股份 | 39.70 | 47.90 | +1.10 | +2.85% | 50560 | 19830.53 | 7.16% | | 600933 | 爱柯迪 | 16.97 | 15.43 | +0.47 | +2.85% | 308582 | 52573.32 | 3.16% | | 605128 | 上海沿浦 | 34.20 | 35.90 | +0.90 | +2.70% | 35659 | 12165.33 | 1.69% | | 300969 | 恒帅股份 | 122.40 | 85.03 | +3.15 | +2.64% | 19447 | 23845.31 | 3.65% | | 603409 | 汇通控股 | 43.34 | 34.15 | +1.04 | +2.46% | 33323 | 14384.82 | 9.21% | | 300652 | 雷迪克 | 39.43 | 39.53 | +0.94 | +2.44% | 37569 | 14846.47 | 3.13% | | 001282 | 三联锻造 | 20.88 | 43.29 | +0.49 | +2.40% | 39596 | 8263.494 | 5.07% | | 000981 | 山子高科 | 3.84 | 32.11 | +0.09 | +2.40% | 4099875 | 159754.1 | 4.31% | | 001311 | 多利科技 | 30.26 | 45.36 | +0.70 | +2.37% | 57664 | 17575.83 | 4.23% | | 603085 | 天成自控 | 12.28 | 54.73 | +0.28 | +2.33% | 134400 | 16422.03 | 3.38% | | 603809 | 豪能股份 | 11.03 | 36.69 | +0.25 | +2.32% | 112378 | 12366.87 | 1.22% | | 301552 | 科力装备 | 40.94 | 27.21 | +0.89 | +2.22% | 19676 | 8102.919 | 8.27% | | 920086 | 科马材料 | 29.57 | 26.99 | +0.64 | +2.21% | 15804 | 4669.414 | 5.91% | | 600501 | 航天晨光 | 23.61 | -49.17 | +0.50 | +2.16% | 100068 | 23446.25 | 2.34% | | 300304 | 云意电气 | 11.83 | 23.62 | +0.25 | +2.16% | 155397 | 18150.31 | 1.82% | | 603786 | 科博达 | 53.75 | 27.63 | +1.12 | +2.13% | 27554 | 14747.67 | 0.68% | | 002715 | 登云股份 | 17.50 | -256.27 | +0.36 | +2.10% | 153705 | 26861.65 | 11.14% | | 300580 | 贝斯特 | 28.95 | 51.63 | +0.57 | +2.01% | 108379 | 31251.77 | 2.29% | | 603166 | 福达股份 | 13.66 | 27.01 | +0.26 | +1.94% | 58798 | 8015.453 | 0.92% | | 603013 | 亚普股份 | 20.41 | 18.49 | +0.38 | +1.90% | 190412 | 38709.83 | 3.75% | | 301667 | 纳百川 | 110.20 | 138.25 | +2.05 | +1.90% | 55250 | 60823.76 | 24.56% | | 603305 | 旭升集团 | 15.41 | 45.13 | +0.28 | +1.85% | 294792 | 45201.88 | 2.55% | | 300432 | 富临精工 | 28.12 | 94.90 | +0.51 | +1.85% | 780166 | 220667.2 | 4.61% | | 000572 | 海马汽车 | 5.59 | -61.20 | +0.10 | +1.82% | 340424 | 18973.14 | 2.07% | | 301133 | 金钟股份 | 46.40 | -480.66 | +0.80 | +1.75% | 34017 | 15537.18 | 3.06% | | 301119 | 正强股份 | 40.90 | 42.40 | +0.70 | +1.74% | 10345 | 4199.67 | 1.23% | | 920055 | 隆源股份 | 35.13 | 16.78 | +0.60 | +1.74% | 21621 | 7641.634 | 14.13% | | 600375 | 汉马科技 | 5.37 | 136.72 | +0.09 | +1.70% | 302741 | 16181.6 | 2.07% | | 920146 | 华阳变速 | 6.95 | -409.10 | +0.11 | +1.61% | 22209 | 1541.734 | 2.07% | | 301072 | 中捷精工 | 24.65 | -47.61 | +0.39 | +1.61% | 18804 | 4634.53 | 2.77% | | 603210 | 泰鸿万立 | 16.52 | 26.43 | +0.26 | +1.60% | 56195 | 9313.284 | 2.42% | | 002265 | 建设工业 | 22.51 | 99.90 | +0.35 | +1.58% | 70645 | 15810.91 | 0.68% | | 000559 | 万向钱潮 | 16.09 | 53.93 | +0.25 | +1.58% | 619527 | 100059.7 | 1.87% | | 605133 | 嵘泰股份 | 32.63 | 49.27 | +0.50 | +1.56% | 82940 | 26810.18 | 2.94% | | 300428 | 立中集团 | 21.34 | 15.86 | +0.32 | +1.52% | 127486 | 27109.14 | 2.14% | | 603319 | 美湖股份 | 38.21 | 180.88 | +0.56 | +1.49% | 148021 | 56848.42 | 4.36% | | 300100 | 双林股份 | 28.51 | 38.08 | +0.41 | +1.46% | 67102 | 19071.73 | 1.22% | | 002664 | 信质集团 | 20.12 | 52.71 | +0.28 | +1.41% | 58085 | 11668.11 | 1.44% | | 301007 | 德迈仕 | 36.10 | 111.44 | +0.50 | +1.40% | 23188 | 8354.332 | 1.53% | | 920187 | 通领科技 | 35.50 | 16.13 | +0.48 | +1.37% | 7060 | 2502.26 | 3.08% | | 605088 | 冠盛股份 | 35.46 | 24.88 | +0.47 | +1.34% | 32908 | 11707.21 | 1.65% | | 002363 | 隆基机械 | 8.40 | 53.29 | +0.11 | +1.33% | 72714 | 6079.185 | 1.75% | | 002708 | 光洋股份 | 13.34 | 69.69 | +0.17 | +1.29% | 132881 | 17692.41 | 2.57% | | 920022 | 世昌股份 | 26.28 | 23.87 | +0.32 | +1.23% | 3930 | 1036.446 | 2.37% | | 301581 | 黄山谷捷 | 46.93 | 91.75 | +0.57 | +1.23% | 5074 | 2380.669 | 1.20% | | 301298 | 东利机械 | 16.59 | 49.30 | +0.20 | +1.22% | 23764 | 3936.806 | 2.20% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | +0.15 | +1.19% | 66855 | 8523.545 | 3.08% | | 603009 | 北特科技 | 45.94 | 128.68 | +0.48 | +1.06% | 66609 | 30419.84 | 1.97% | | 002510 | 天汽模 | 6.79 | 115.20 | +0.07 | +1.04% | 161708 | 10973.33 | 1.61% | | 603418 | 友升股份 | 51.65 | 19.75 | +0.53 | +1.04% | 13454 | 6958.729 | 3.25% | | 601279 | 英利汽车 | 3.98 | -84.37 | +0.04 | +1.02% | 108377 | 4326.895 | 0.68% | | 002355 | 兴民智通 | 6.00 | -6.40 | +0.06 | +1.01% | 155262 | 9277.843 | 2.51% | | 002190 | 成飞集成 | 29.52 | -162.97 | +0.29 | +0.99% | 30827 | 9062.887 | 0.86% | | 301192 | 泰祥股份 | 27.73 | 50.34 | +0.27 | +0.98% | 11912 | 3296.675 | 2.41% | | 301539 | 宏鑫科技 | 18.57 | 1009.92 | +0.18 | +0.98% | 13977 | 2596.24 | 1.86% | | 002593 | 日上集团 | 5.38 | 33.78 | +0.05 | +0.94% | 134443 | 7237.784 | 2.40% | | 920221 | 易实精密 | 15.10 | 30.08 | +0.14 | +0.94% | 8049 | 1226.865 | 1.30% | | 301173 | 毓恬冠佳 | 43.77 | 22.50 | +0.39 | +0.90% | 4584 | 2000.499 | 1.49% | | 300258 | 精锻科技 | 11.31 | 72.48 | +0.10 | +0.89% | 107432 | 12149.99 | 1.89% | | 603767 | 中马传动 | 19.41 | -1036.66 | +0.17 | +0.88% | 78814 | 15339.56 | 2.55% | | 001319 | 铭科精技 | 23.88 | 24.23 | +0.20 | +0.84% | 20614 | 4923.165 | 2.51% | | 920533 | 骏创科技 | 22.78 | 81.92 | +0.18 | +0.80% | 11347 | 2591.345 | 1.55% | | 605319 | 无锡振华 | 26.82 | 19.92 | +0.21 | +0.79% | 42617 | 11379.79 | 1.22% | | 603161 | 科华控股 | 14.81 | 32.87 | +0.11 | +0.75% | 43317 | 6413.165 | 2.27% | | 603788 | 宁波高发 | 16.88 | 17.36 | +0.12 | +0.72% | 53176 | 8942.506 | 2.38% | | 920906 | 舜宇精工 | 23.26 | 51.60 | +0.16 | +0.69% | 7010 | 1638.502 | 2.10% | | 600698 | 湖南天雁 | 7.31 | -257.42 | +0.05 | +0.69% | 71639 | 5232.624 | 0.86% | | 600104 | 上汽集团 | 13.78 | 15.67 | +0.09 | +0.66% | 405559 | 56017.19 | 0.35% | | 600303 | 曙光股份 | 3.31 | -6.55 | +0.02 | +0.61% | 221274 | 7349.86 | 3.28% | | 920663 | 明阳科技 | 15.45 | 23.58 | +0.09 | +0.59% | 8130 | 1255.424 | 1.27% | | 603211 | 晋拓股份 | 26.80 | 116.47 | +0.15 | +0.56% | 95958 | 25353.21 | 3.53% | | 002284 | 亚太股份 | 13.29 | 18.46 | +0.07 | +0.53% | 403663 | 54504.82 | 5.51% | | 603306 | 华懋科技 | 101.45 | 233.69 | +0.52 | +0.52% | 189863 | 191958.9 | 5.76% | | 600609 | 金杯汽车 | 4.02 | 24.96 | +0.02 | +0.50% | 202497 | 8190.967 | 1.55% | | 603586 | 金麒麟 | 16.36 | 45.94 | +0.08 | +0.49% | 35635 | 5826.527 | 1.82% | | 605018 | 长华集团 | 12.82 | 58.02 | +0.06 | +0.47% | 72053 | 9308.983 | 1.53% | | 301229 | 纽泰格 | 17.35 | 164.91 | +0.08 | +0.46% | 17203 | 2973.992 | 1.33% | | 920690 | 捷众科技 | 26.43 | 24.02 | +0.12 | +0.46% | 7035 | 1853.607 | 1.63% | | 300176 | 鸿特科技 | 6.93 | 55.77 | +0.03 | +0.43% | 194601 | 13490.11 | 5.02% | | 920454 | 同心传动 | 14.45 | 53.74 | +0.06 | +0.42% | 8897 | 1299.694 | 1.41% | | 920436 | 大地电气 | 14.52 | -28.33 | +0.06 | +0.41% | 13261 | 1939.879 | 1.49% | | 301613 | 新铝时代 | 46.93 | 28.71 | +0.19 | +0.41% | 8598 | 4029.338 | 1.02% | | 603982 | 泉峰汽车 | 7.60 | -8.11 | +0.03 | +0.40% | 72964 | 5528.088 | 2.15% | | 301170 | 锡南科技 | 29.55 | 29.86 | +0.11 | +0.37% | 12946 | 3817.998 | 3.86% | | 600148 | 长春一东 | 19.13 | 164.06 | +0.06 | +0.31% | 25520 | 4876.94 | 1.80% | | 002101 | 广东鸿图 | 10.01 | 21.40 | +0.03 | +0.30% | 44348 | 4433.321 | 0.67% | | 600523 | 贵航股份 | 13.70 | 28.21 | +0.04 | +0.29% | 29364 | 4037.349 | 0.73% | | 300695 | 兆丰股份 | 60.47 | 20.44 | +0.17 | +0.28% | 12520 | 7576.999 | 1.22% | | 603949 | 雪龙集团 | 17.81 | 39.23 | +0.05 | +0.28% | 27196 | 4851.506 | 1.29% | | 920000 | 安徽凤凰 | 15.73 | 21.51 | +0.04 | +0.25% | 4881 | 772.8082 | 0.85% | | 300446 | 航天智造 | 18.99 | 19.28 | +0.04 | +0.21% | 89655 | 16962.91 | 2.40% | | 600699 | 均胜电子 | 28.52 | 31.65 | +0.05 | +0.18% | 454735 | 130098.6 | 3.36% | | 000581 | 威孚高科 | 19.54 | 17.36 | +0.03 | +0.15% | 127702 | 24870.77 | 1.61% | | 688612 | 威迈斯 | 32.82 | 23.37 | +0.05 | +0.15% | 55598.96 | 18226.73 | 2.20% | | 603107 | 上海汽配 | 14.31 | 31.06 | +0.02 | +0.14% | 18047 | 2582.442 | 0.83% | | 600742 | 富维股份 | 9.42 | 15.62 | +0.01 | +0.11% | 79543 | 7480.861 | 1.07% | | 603768 | 常青股份 | 11.87 | -13.82 | +0.01 | +0.08% | 38888 | 4631.833 | 1.63% | | 603997 | 继峰股份 | 12.17 | 32.20 | +0.01 | +0.08% | 166103 | 20247.64 | 1.31% | | 920271 | 邦德股份 | 12.81 | 19.20 | +0.01 | +0.08% | 5242 | 669.7276 | 0.91% | | 600480 | 凌云股份 | 10.11 | 15.98 | 0.00 | 0.00% | 200748 | 20263.15 | 1.66% | | 601238 | 广汽集团 | 7.03 | -8.23 | 0.00 | 0.00% | 193951 | 13696.77 | 0.26% | | 603006 | 联明股份 | 13.46 | 32.94 | 0.00 | 0.00% | 35394 | 4775.041 | 1.39% | | 301039 | 中集车辆 | 8.93 | 18.98 | 0.00 | 0.00% | 91832 | 8170.526 | 0.63% | | 605333 | 沪光股份 | 22.75 | 25.23 | -0.02 | -0.09% | 17647 | 4015.208 | 0.38% | | 300926 | 博俊科技 | 22.77 | 12.00 | -0.03 | -0.13% | 41810 | 9507.909 | 1.40% | | 603121 | 华培动力 | 20.09 | -111.33 | -0.03 | -0.15% | 44937 | 9023.474 | 1.33% | | 920837 | 华原股份 | 13.12 | 24.80 | -0.02 | -0.15% | 15828 | 2098.691 | 1.16% | | 601777 | 千里科技 | 11.23 | 450.37 | -0.02 | -0.18% | 760644.9 | 86259.93 | 1.68% | | 300978 | 东箭科技 | 10.89 | 36.91 | -0.02 | -0.18% | 21537 | 2354.846 | 0.75% | | 000030 | 富奥股份 | 5.09 | 13.18 | -0.01 | -0.20% | 136504 | 6955.554 | 0.82% | | 301535 | 浙江华远 | 18.83 | 90.05 | -0.04 | -0.21% | 20187 | 3801.366 | 1.19% | | 603089 | 正裕工业 | 11.59 | 55.73 | -0.03 | -0.26% | 29433 | 3423.697 | 1.23% | | 600006 | 东风股份 | 6.71 | -31.56 | -0.02 | -0.30% | 173739 | 11651.06 | 0.87% | | 601633 | 长城汽车 | 19.89 | 18.79 | -0.06 | -0.30% | 104314 | 20764.44 | 0.17% | | 603758 | 秦安股份 | 12.24 | 38.35 | -0.04 | -0.33% | 35753 | 4385.506 | 0.81% | | 300643 | 万通智控 | 17.85 | 25.72 | -0.06 | -0.34% | 38765 | 6923.741 | 1.68% | | 002239 | 奥特佳 | 2.89 | 53.55 | -0.01 | -0.34% | 498316 | 14377.65 | 1.86% | | 002592 | ST八菱 | 7.94 | 23.89 | -0.03 | -0.38% | 29878 | 2374.42 | 1.14% | | 300893 | 松原安全 | 22.58 | 29.02 | -0.09 | -0.40% | 12343 | 2790.858 | 0.49% | | 603202 | 天有为 | 79.48 | 15.73 | -0.32 | -0.40% | 8165 | 6497.077 | 1.63% | | 603376 | 大明电子 | 30.27 | 60.33 | -0.13 | -0.43% | 6856 | 2081.36 | 2.21% | | 300237 | ST美晨 | 2.29 | -9.09 | -0.01 | -0.43% | 160784 | 3680.58 | 1.12% | | 300733 | 西菱动力 | 20.00 | 76.38 | -0.10 | -0.50% | 274603 | 56253.92 | 12.18% | | 002085 | 万丰奥威 | 13.63 | 30.30 | -0.07 | -0.51% | 245932 | 33666.44 | 1.16% | | 002765 | 蓝黛科技 | 9.42 | 40.50 | -0.05 | -0.53% | 133703 | 12548.58 | 2.24% | | 600733 | 北汽蓝谷 | 7.11 | -10.10 | -0.04 | -0.56% | 615471 | 43624.28 | 1.26% | | 603596 | 伯特利 | 45.88 | 21.28 | -0.26 | -0.56% | 97177 | 44823.7 | 1.60% | | 603037 | 凯众股份 | 13.76 | 52.03 | -0.08 | -0.58% | 63602 | 8753.309 | 2.39% | | 002590 | 万安科技 | 11.89 | 28.86 | -0.07 | -0.59% | 79811 | 9473.218 | 1.61% | | 000868 | 安凯客车 | 4.46 | -72.54 | -0.03 | -0.67% | 68278 | 3060.458 | 0.93% | | 002863 | 今飞凯达 | 5.58 | 52.28 | -0.04 | -0.71% | 109521 | 6144.612 | 1.83% | | 301181 | 标榜股份 | 44.53 | 45.45 | -0.32 | -0.71% | 16478 | 7335.756 | 1.83% | | 603197 | 保隆科技 | 33.84 | 38.30 | -0.26 | -0.76% | 17065 | 5787.654 | 0.81% | | 300507 | 苏奥传感 | 8.16 | 62.64 | -0.07 | -0.85% | 104986 | 8571.665 | 1.35% | | 301656 | 联合动力 | 19.57 | 55.11 | -0.18 | -0.91% | 69268 | 13578.43 | 3.40% | | 002448 | 中原内配 | 15.11 | 17.90 | -0.15 | -0.98% | 202744 | 30788.86 | 3.49% | | 002406 | 远东传动 | 7.96 | 33.63 | -0.08 | -1.00% | 420188 | 33611.23 | 6.98% | | 000957 | 中通客车 | 11.93 | 18.49 | -0.12 | -1.00% | 174516 | 20952.67 | 2.94% | | 001260 | 坤泰股份 | 21.84 | 67.64 | -0.22 | -1.00% | 19887 | 4347.916 | 1.73% | | 603950 | 长源东谷 | 55.65 | 45.76 | -0.59 | -1.05% | 87477 | 49277.42 | 2.70% | | 002283 | 天润工业 | 11.23 | 30.85 | -0.12 | -1.06% | 351185 | 39539.89 | 3.50% | | 600178 | 东安动力 | 10.20 | -428.15 | -0.12 | -1.16% | 41446 | 4245.2 | 0.89% | | 002536 | 飞龙股份 | 35.88 | 81.80 | -0.46 | -1.27% | 227027 | 81793.15 | 4.17% | | 601799 | 星宇股份 | 124.08 | 21.39 | -1.62 | -1.29% | 50053 | 63475.61 | 1.75% | | 300863 | 卡倍亿 | 57.19 | 64.49 | -0.76 | -1.31% | 25450 | 14631.68 | 1.41% | | 603239 | 浙江仙通 | 23.81 | 31.55 | -0.32 | -1.33% | 36420 | 8715.659 | 1.35% | | 002537 | 海联金汇 | 7.28 | 28.32 | -0.10 | -1.36% | 268452 | 19531.2 | 2.30% | | 603352 | 至信股份 | 35.72 | 39.48 | -0.50 | -1.38% | 15368 | 5487.098 | 3.46% | | 002434 | 万里扬 | 7.10 | 45.63 | -0.10 | -1.39% | 167447 | 11917.51 | 1.28% | | 603158 | 腾龙股份 | 12.76 | 104.87 | -0.18 | -1.39% | 258004 | 33370.8 | 5.26% | | 600066 | 宇通客车 | 35.41 | 14.36 | -0.51 | -1.42% | 174229 | 62218.52 | 0.79% | | 605228 | 神通科技 | 14.39 | 40.44 | -0.21 | -1.44% | 61667 | 8889.356 | 1.29% | | 002126 | 银轮股份 | 46.02 | 40.64 | -0.71 | -1.52% | 208994 | 96475 | 2.63% | | 000625 | 长安汽车 | 9.53 | 30.74 | -0.16 | -1.65% | 808476 | 77535.05 | 0.98% | | 600418 | 江淮汽车 | 47.34 | -51.17 | -0.80 | -1.66% | 457933 | 216937.4 | 2.10% | | 002048 | 宁波华翔 | 26.03 | 48.68 | -0.46 | -1.74% | 150279 | 39277.33 | 2.12% | | 603035 | 常熟汽饰 | 13.47 | 14.95 | -0.24 | -1.75% | 46834 | 6342.533 | 1.28% | | 605005 | 合兴股份 | 19.14 | 38.49 | -0.36 | -1.85% | 32086 | 6158.038 | 0.80% | | 601127 | 赛力斯 | 88.75 | 25.92 | -1.70 | -1.88% | 223512 | 198638.4 | 1.44% | | 000550 | 江铃汽车 | 18.75 | 13.25 | -0.38 | -1.99% | 49238 | 9255.315 | 0.95% | | 002703 | 浙江世宝 | 17.03 | 80.68 | -0.36 | -2.07% | 307530 | 52554.75 | 5.25% | | 300681 | 英搏尔 | 30.66 | 40.48 | -0.72 | -2.29% | 119790 | 36878.92 | 5.19% | | 002594 | 比亚迪 | 102.98 | 34.08 | -2.42 | -2.30% | 600979 | 620612.7 | 1.72% | | 300745 | 欣锐科技 | 33.66 | -70.36 | -0.85 | -2.46% | 140252 | 48222.15 | 9.86% | | 603335 | 迪生力 | 7.07 | 59.02 | -0.18 | -2.48% | 287681 | 20669.73 | 6.72% | | 600741 | 华域汽车 | 18.66 | 8.20 | -0.50 | -2.61% | 285666 | 53659.54 | 0.91% | | 001278 | 一彬科技 | 22.00 | -24.85 | -0.67 | -2.96% | 39628 | 8764.639 | 4.65% | | 002328 | 新朋股份 | 10.35 | 38.94 | -0.32 | -3.00% | 659770 | 68197.57 | 11.56% | | 300585 | 奥联电子 | 19.51 | -45.39 | -0.64 | -3.18% | 124647 | 24418.42 | 7.79% | | 301607 | 富特科技 | 50.53 | 28.84 | -1.87 | -3.57% | 65587 | 33314.36 | 6.05% | | 002662 | 峰璟股份 | 3.93 | 25.99 | -0.15 | -3.68% | 351962 | 13892.83 | 2.35% | | 000951 | 中国重汽 | 21.85 | 14.18 | -0.85 | -3.74% | 316287 | 70297.89 | 2.69% | | 920168 | 通宝光电 | 20.52 | 19.27 | -0.81 | -3.80% | 29414 | 5947.372 | 10.44% | | 603358 | 华达科技 | 31.32 | 112.47 | -1.24 | -3.81% | 134500 | 42546.22 | 2.95% | | 002454 | 松芝股份 | 9.91 | 27.61 | -0.43 | -4.16% | 249288 | 24664.41 | 3.98% | | 920978 | 开特股份 | 25.30 | 26.30 | -1.12 | -4.24% | 38162 | 9801.97 | 3.78% | | 000800 | 一汽解放 | 6.73 | 41.67 | -0.30 | -4.27% | 334370 | 22772.24 | 0.68% | | 301560 | 众捷汽车 | 42.01 | 132.99 | -1.99 | -4.52% | 48901 | 20470.49 | 8.01% | | 600166 | 福田汽车 | 3.53 | 19.55 | -0.17 | -4.59% | 3030593 | 107942.3 | 3.83% | | 600960 | 渤海汽车 | 4.97 | 29.51 | -0.25 | -4.79% | 326307 | 16450.94 | 3.43% | | 603922 | 金鸿顺 | 19.91 | -36.91 | -1.05 | -5.01% | 2552 | 508.1032 | 0.14% | | 600686 | 金龙汽车 | 15.54 | 19.50 | -0.86 | -5.24% | 322790 | 51020.75 | 4.50% | | 601717 | 中创智领 | 18.67 | 8.14 | -2.07 | -9.98% | 642386 | 121040.3 | 4.17% | | 688280 | 精进电动-UW | 7.28 | 409.26 | -0.98 | -11.86% | 880683.1 | 64989.4 | 16.92% |
|