|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美丽生态(000010)土木工程建筑业上涨家数:57下跌家数:12平均涨幅:+1.46%平均换手:2.54%总成交额:176.94亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300982 | 苏文电能 | 19.06 | 436.79 | +1.76 | +10.17% | 108726 | 20196.21 | 5.61% | | 605598 | 上海港湾 | 47.17 | 183.57 | +4.29 | +10.00% | 135014 | 62346.85 | 5.56% | | 605303 | 园林股份 | 20.16 | -13.93 | +1.83 | +9.98% | 63116 | 12577.15 | 3.91% | | 300536 | 农尚环境 | 8.41 | -24.42 | +0.59 | +7.54% | 204595 | 17177.16 | 6.98% | | 300712 | 永福股份 | 30.24 | 142.51 | +1.92 | +6.78% | 124194 | 36869.3 | 6.65% | | 000753 | 漳州发展 | 8.72 | 153.83 | +0.40 | +4.81% | 913300.9 | 78148.54 | 9.21% | | 603778 | 国晟科技 | 12.88 | -81.17 | +0.58 | +4.72% | 1273410 | 159495.8 | 19.81% | | 600463 | 空港股份 | 11.28 | -35.33 | +0.40 | +3.68% | 39640 | 4379.399 | 1.32% | | 601618 | 中国中冶 | 3.39 | 18.08 | +0.10 | +3.04% | 3174188 | 106276.7 | 1.78% | | 600853 | 龙建股份 | 4.41 | 10.27 | +0.12 | +2.80% | 253781 | 11069.33 | 2.51% | | 601068 | 中铝国际 | 5.18 | 174.22 | +0.14 | +2.78% | 330730 | 16856.98 | 1.29% | | 301098 | 金埔园林 | 9.38 | -19.45 | +0.25 | +2.74% | 57258 | 5297.732 | 3.83% | | 002051 | 中工国际 | 9.22 | 40.07 | +0.24 | +2.67% | 283498 | 25991.57 | 2.29% | | 002628 | 成都路桥 | 4.26 | -32.31 | +0.11 | +2.65% | 104598 | 4410.199 | 1.39% | | 300008 | 天海防务 | 8.00 | 47.10 | +0.20 | +2.56% | 1965257 | 156241.7 | 11.93% | | 002307 | 北新路桥 | 5.87 | -14.15 | +0.14 | +2.44% | 1242580 | 72637.39 | 9.80% | | 002431 | 棕榈股份 | 2.56 | -3.08 | +0.06 | +2.40% | 355984 | 8975.118 | 1.96% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.05 | +2.36% | 287161 | 6176.25 | 2.22% | | 601611 | 中国核建 | 12.24 | 21.50 | +0.28 | +2.34% | 1026557 | 124630.1 | 3.41% | | 002116 | 中国海诚 | 10.97 | 14.32 | +0.24 | +2.24% | 103128 | 11269.69 | 2.25% | | 603257 | 中国瑞林 | 57.76 | 41.74 | +1.14 | +2.01% | 7398 | 4242.937 | 2.97% | | 003001 | 中岩大地 | 21.72 | 77.80 | +0.37 | +1.73% | 15568 | 3364.599 | 1.47% | | 002775 | 文科股份 | 4.21 | -24.10 | +0.07 | +1.69% | 106862 | 4442.05 | 2.27% | | 300517 | 海波重科 | 11.60 | -761.42 | +0.19 | +1.67% | 33840 | 3880.062 | 2.73% | | 603637 | 镇海股份 | 10.45 | 26.89 | +0.17 | +1.65% | 29382 | 3052.74 | 1.23% | | 001267 | 汇绿生态 | 18.45 | 159.61 | +0.29 | +1.60% | 362833 | 67399.55 | 5.99% | | 600170 | 上海建工 | 2.74 | 12.01 | +0.04 | +1.48% | 1520400 | 41251.99 | 1.71% | | 002542 | 中化岩土 | 3.53 | -4.29 | +0.05 | +1.44% | 238156 | 8341.853 | 1.35% | | 000928 | 中钢国际 | 6.73 | 12.86 | +0.09 | +1.36% | 299169 | 20019.63 | 2.09% | | 600846 | 同济科技 | 17.32 | 40.97 | +0.23 | +1.35% | 92619 | 15980.43 | 1.48% | | 601669 | 中国电建 | 5.31 | 8.56 | +0.07 | +1.34% | 986156 | 51933.55 | 0.75% | | 002140 | 东华科技 | 11.13 | 17.21 | +0.14 | +1.27% | 61567 | 6814.363 | 0.87% | | 600339 | 中油工程 | 3.43 | 36.37 | +0.04 | +1.18% | 334253 | 11369.99 | 0.60% | | 600072 | 中船科技 | 12.19 | -15.06 | +0.14 | +1.16% | 120282 | 14619.09 | 1.11% | | 603959 | 百利科技 | 6.14 | -8.69 | +0.07 | +1.15% | 100403 | 6123.666 | 2.05% | | 600667 | 太极实业 | 7.90 | 28.20 | +0.09 | +1.15% | 418425 | 32815.84 | 2.00% | | 920964 | 润农节水 | 6.71 | -80.80 | +0.07 | +1.05% | 31688 | 2103.031 | 2.39% | | 002060 | 广东建工 | 3.85 | 13.36 | +0.04 | +1.05% | 153634 | 5872.186 | 0.98% | | 000090 | 天健集团 | 3.96 | 23.70 | +0.04 | +1.02% | 297096 | 11655.55 | 1.59% | | 002941 | 新疆交建 | 16.40 | 20.37 | +0.16 | +0.99% | 146507 | 23937.24 | 2.01% | | 600970 | 中材国际 | 9.81 | 8.58 | +0.08 | +0.82% | 159854 | 15606.36 | 0.71% | | 002761 | 浙江建投 | 8.75 | 46.14 | +0.07 | +0.81% | 68207 | 5921.085 | 0.63% | | 600512 | 腾达建设 | 2.54 | 148.26 | +0.02 | +0.79% | 225232 | 5687.598 | 1.42% | | 601117 | 中国化学 | 7.67 | 7.70 | +0.06 | +0.79% | 384145 | 29340.44 | 0.63% | | 601668 | 中国建筑 | 5.33 | 4.93 | +0.04 | +0.76% | 1523373 | 80768.95 | 0.37% | | 002586 | *ST围海 | 4.08 | -153.00 | +0.03 | +0.74% | 49751 | 2020.908 | 0.46% | | 601789 | 宁波建工 | 5.18 | 20.76 | +0.03 | +0.58% | 147743 | 7617.096 | 1.36% | | 000498 | 山东路桥 | 6.08 | 4.15 | +0.03 | +0.50% | 97542 | 5897.116 | 0.67% | | 601868 | 中国能建 | 2.37 | 12.43 | +0.01 | +0.42% | 1803037 | 42703.11 | 0.56% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.02 | +0.36% | 698788.9 | 38417.92 | 0.34% | | 600491 | 龙元建设 | 3.02 | -7.66 | +0.01 | +0.33% | 153150 | 4576.71 | 1.00% | | 600820 | 隧道股份 | 6.43 | 7.93 | +0.02 | +0.31% | 148396 | 9515.213 | 0.47% | | 600248 | 陕建股份 | 3.71 | 12.52 | +0.01 | +0.27% | 119832 | 4436.531 | 0.32% | | 002061 | 浙江交科 | 4.08 | 9.20 | +0.01 | +0.25% | 160886 | 6533.505 | 0.62% | | 601800 | 中国交建 | 8.56 | 6.71 | +0.02 | +0.23% | 190229 | 16232.47 | 0.16% | | 601186 | 中国铁建 | 7.80 | 4.97 | +0.01 | +0.13% | 245627 | 19124.04 | 0.21% | | 600284 | 浦东建设 | 8.11 | 21.10 | +0.01 | +0.12% | 184176 | 14966.83 | 1.90% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 300649 | 杭州园林 | 14.90 | -145.67 | 0.00 | 0.00% | 29906 | 4448.797 | 2.82% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.01 | -0.21% | 145848 | 7077.474 | 0.85% | | 000010 | 美丽生态 | 3.73 | 94.98 | -0.01 | -0.27% | 150381 | 5597.11 | 1.81% | | 603007 | *ST花王 | 5.29 | -6.07 | -0.02 | -0.38% | 96013 | 5025.455 | 1.92% | | 603815 | 交建股份 | 12.08 | 44.82 | -0.06 | -0.49% | 134338 | 16297.69 | 2.17% | | 600133 | 东湖高新 | 9.30 | 25.74 | -0.05 | -0.53% | 186810 | 17311.48 | 1.75% | | 603955 | 大千生态 | 29.68 | -174.49 | -0.31 | -1.03% | 14628 | 4330.33 | 1.08% | | 603176 | 汇通集团 | 6.01 | -101.80 | -0.08 | -1.31% | 72468 | 4375.634 | 1.57% | | 002062 | 宏润建设 | 9.33 | 41.69 | -0.15 | -1.58% | 220151 | 20609.33 | 1.96% | | 000685 | 中山公用 | 12.25 | 13.05 | -0.24 | -1.92% | 348923 | 42736.03 | 2.78% | | 600039 | 四川路桥 | 9.25 | 10.40 | -0.25 | -2.63% | 225037 | 20868.87 | 0.26% | | 603843 | *ST正平 | 7.43 | -10.44 | -0.39 | -4.99% | 5752 | 427.3736 | 0.08% | | 603316 | 诚邦股份 | 14.08 | -41.34 | -0.81 | -5.44% | 220298 | 30672.06 | 8.34% |
|