|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)软件和信息技术服务业上涨家数:116下跌家数:236平均涨幅:-0.26%平均换手:2.27%总成交额:649.52亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12627 | 6220.97 | 1.87% | | 300624 | 万兴科技 | 52.35 | -76.19 | +4.35 | +9.06% | 290299 | 158446.2 | 16.95% | | 688228 | 开普云 | 85.15 | -165.72 | +6.96 | +8.90% | 37496.74 | 31921.44 | 5.59% | | 600892 | 大晟文化 | 4.97 | -41.14 | +0.34 | +7.34% | 1716297 | 84226.55 | 30.69% | | 605398 | 新炬网络 | 23.20 | -906.66 | +1.48 | +6.81% | 53408 | 12303.6 | 3.28% | | 301313 | 凡拓数创 | 72.50 | -45.81 | +4.62 | +6.81% | 253369 | 191968.9 | 32.20% | | 688078 | 龙软科技 | 28.23 | -29.79 | +1.67 | +6.29% | 18909.7 | 5319.701 | 2.59% | | 301218 | 华是科技 | 91.00 | -107.24 | +5.25 | +6.12% | 135657 | 121361 | 18.92% | | 920564 | 天润科技 | 12.85 | -30.41 | +0.68 | +5.59% | 25360 | 3363.639 | 5.16% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 60857 | 4209.76 | 1.65% | | 001270 | 铖昌科技 | 89.20 | 150.96 | +4.45 | +5.25% | 108409 | 98602.93 | 5.29% | | 688256 | 寒武纪 | 842.94 | 127.15 | +40.04 | +4.99% | 75648.91 | 636439.2 | 1.20% | | 002298 | 中电鑫龙 | 8.02 | -14.73 | +0.32 | +4.16% | 329411 | 26700.18 | 4.95% | | 301117 | ST佳缘 | 13.73 | -21.10 | +0.53 | +4.02% | 42498 | 5902.4 | 3.67% | | 300440 | 运达科技 | 18.76 | 127.87 | +0.68 | +3.76% | 53672 | 10041.78 | 1.22% | | 688279 | 峰岹科技 | 203.44 | 69.82 | +6.59 | +3.35% | 19900.16 | 40882.08 | 2.13% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 17608 | 548.2366 | 1.30% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6257 | 496.42 | 0.13% | | 301248 | 杰创智能 | 46.46 | 212.42 | +1.41 | +3.13% | 84014 | 40236.83 | 7.48% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 17271 | 1097 | 0.67% | | 688045 | 必易微 | 60.29 | 41.17 | +1.72 | +2.94% | 28687.37 | 17426.09 | 4.06% | | 300275 | 梅安森 | 8.43 | 63.49 | +0.23 | +2.80% | 49270 | 4134.91 | 1.81% | | 688004 | 博汇科技 | 38.97 | -72.60 | +1.06 | +2.80% | 59869.42 | 23477.32 | 7.48% | | 301178 | 天亿马 | 34.75 | 621.92 | +0.92 | +2.72% | 39671 | 13991.15 | 5.78% | | 603138 | 海量数据 | 15.21 | -56.80 | +0.38 | +2.56% | 134178 | 20639.32 | 4.57% | | 688682 | 霍莱沃 | 28.57 | -149.66 | +0.70 | +2.51% | 23843.82 | 7079.99 | 2.34% | | 600271 | 航天信息 | 7.24 | -14.09 | +0.17 | +2.40% | 228467 | 16516.14 | 1.23% | | 688568 | 中科星图 | 31.91 | -42.44 | +0.74 | +2.37% | 125407.2 | 41278.54 | 1.55% | | 600728 | 佳都科技 | 5.09 | 742.84 | +0.11 | +2.21% | 688860.9 | 35978.62 | 3.23% | | 301592 | 六九一二 | 114.90 | 180.68 | +2.44 | +2.17% | 4836 | 5560.14 | 2.07% | | 603383 | 顶点软件 | 28.08 | 30.84 | +0.55 | +2.00% | 39706 | 11144.43 | 1.93% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.37 | +1.96% | 21267 | 4148.88 | 0.91% | | 300469 | 信息发展 | 49.80 | -68.04 | +0.90 | +1.84% | 63464 | 32501.89 | 2.56% | | 920207 | 众诚科技 | 22.44 | 81.76 | +0.40 | +1.81% | 43939 | 10038.03 | 7.80% | | 920924 | 广脉科技 | 12.45 | 137.88 | +0.20 | +1.63% | 6386 | 803.7448 | 0.98% | | 688507 | 索辰科技 | 183.87 | 1336.12 | +2.87 | +1.59% | 91512.5 | 175746.5 | 10.27% | | 002544 | 普天科技 | 15.22 | 491.71 | +0.22 | +1.47% | 90588 | 14101.72 | 1.33% | | 920953 | 国子软件 | 22.27 | 42.37 | +0.32 | +1.46% | 5190 | 1160.438 | 0.87% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4717 | 666.9342 | 0.70% | | 300687 | 赛意信息 | 25.50 | -833.30 | +0.36 | +1.43% | 123973 | 32417.55 | 3.69% | | 603990 | 麦迪科技 | 23.15 | 630.21 | +0.32 | +1.40% | 206735 | 48838.16 | 6.77% | | 688083 | 中望软件 | 50.43 | 155.12 | +0.68 | +1.37% | 25371.46 | 13041.83 | 1.50% | | 688292 | 浩瀚深度 | 17.56 | -52.67 | +0.23 | +1.33% | 17199.03 | 3081.827 | 1.09% | | 688521 | 芯原股份 | 106.67 | -53.41 | +1.37 | +1.30% | 130670.4 | 142706.8 | 2.48% | | 002990 | 盛视科技 | 33.05 | 39.14 | +0.42 | +1.29% | 60257 | 20221.36 | 4.37% | | 920092 | 汉鑫科技 | 22.92 | -35.17 | +0.29 | +1.28% | 4568 | 1058.539 | 1.41% | | 300560 | 中富通 | 11.90 | -37.54 | +0.15 | +1.28% | 61523 | 7407.49 | 3.29% | | 603859 | 能科科技 | 37.90 | 54.98 | +0.47 | +1.26% | 81143 | 31551.04 | 3.32% | | 002093 | 国脉科技 | 7.27 | -517.83 | +0.09 | +1.25% | 137123 | 10057.71 | 1.36% | | 688343 | 云天励飞 | 47.91 | -31.90 | +0.56 | +1.18% | 51741.13 | 25372.64 | 1.44% | | 002380 | 科远智慧 | 27.48 | 33.30 | +0.32 | +1.18% | 47550 | 13276.63 | 3.34% | | 300556 | 丝路视觉 | 18.51 | 31.47 | +0.21 | +1.15% | 121428 | 22809.17 | 11.19% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 10315 | 1417.651 | 1.24% | | 920790 | 联迪信息 | 19.32 | -285.98 | +0.20 | +1.05% | 5982 | 1168.034 | 1.10% | | 688318 | 财富趋势 | 63.21 | 62.15 | +0.65 | +1.04% | 30090.63 | 19215.68 | 1.17% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 63788 | 21503.53 | 0.73% | | 688227 | 品高股份 | 64.29 | -310.29 | +0.64 | +1.01% | 23578.87 | 15360.89 | 2.09% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.14 | +0.96% | 38527.25 | 5788.238 | 0.96% | | 301315 | 威士顿 | 38.16 | 175.60 | +0.36 | +0.95% | 21349 | 8309.96 | 2.64% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.07 | +0.92% | 88854 | 6841.831 | 1.47% | | 920138 | 杰理科技 | 30.67 | 22.13 | +0.27 | +0.89% | 21817 | 6771.718 | 2.26% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 30441 | 1395.49 | 0.60% | | 300017 | 网宿科技 | 16.15 | 52.99 | +0.14 | +0.87% | 866520 | 142245.2 | 3.66% | | 300671 | 富满微 | 36.40 | 483.86 | +0.31 | +0.86% | 69518 | 25569.87 | 3.11% | | 300350 | 华鹏飞 | 4.72 | -56.67 | +0.04 | +0.85% | 144288 | 6883.689 | 3.12% | | 920415 | 恒拓开源 | 8.31 | 43.65 | +0.07 | +0.85% | 7083 | 591.334 | 0.66% | | 301172 | 君逸数码 | 14.50 | 113.15 | +0.12 | +0.83% | 31100 | 4601.49 | 1.87% | | 300249 | 依米康 | 10.94 | 116.89 | +0.09 | +0.83% | 42410 | 4699.98 | 1.13% | | 300508 | 维宏股份 | 43.67 | 195.59 | +0.35 | +0.81% | 63308 | 28466.6 | 7.65% | | 920592 | 华信永道 | 25.85 | -40.33 | +0.20 | +0.78% | 24177 | 6333.194 | 4.81% | | 920184 | 国源科技 | 10.79 | 61.12 | +0.08 | +0.75% | 5762 | 625.9641 | 0.64% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 150728 | 6218.85 | 1.35% | | 301337 | 亚华电子 | 23.91 | -192.42 | +0.17 | +0.72% | 12086 | 2962.87 | 1.18% | | 920670 | 数字人 | 11.33 | 863.77 | +0.08 | +0.71% | 5267 | 601.1522 | 0.96% | | 300166 | 东方国信 | 11.37 | -52.61 | +0.08 | +0.71% | 599979 | 69613.82 | 6.44% | | 300559 | 佳发教育 | 10.35 | 274.97 | +0.07 | +0.68% | 31398 | 3280.67 | 1.01% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 85782 | 7745.9 | 1.32% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 52631 | 11445.72 | 1.86% | | 920799 | 艾融软件 | 26.92 | 263.23 | +0.17 | +0.64% | 13421 | 3643.342 | 1.12% | | 301302 | 华如科技 | 22.03 | -18.96 | +0.13 | +0.59% | 62470 | 14144.72 | 4.49% | | 688368 | 晶丰明源 | 88.40 | 68.50 | +0.47 | +0.53% | 25188.58 | 22540.75 | 1.67% | | 301213 | 观想科技 | 37.91 | 1010.93 | +0.20 | +0.53% | 7484 | 2871.6 | 1.45% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 12058 | 707.1761 | 1.22% | | 301270 | 汉仪股份 | 27.12 | 222.45 | +0.14 | +0.52% | 13006 | 3584.49 | 1.38% | | 920227 | 美登科技 | 47.23 | 41.56 | +0.24 | +0.51% | 2989 | 1424.811 | 1.69% | | 301316 | 慧博云通 | 30.24 | 179.38 | +0.14 | +0.47% | 38862 | 11950.78 | 0.99% | | 688291 | 金橙子 | 29.97 | 44.03 | +0.13 | +0.44% | 10512.01 | 3214.74 | 1.02% | | 002362 | 汉王科技 | 16.42 | -16.52 | +0.07 | +0.43% | 60141 | 10038.97 | 2.90% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 8209 | 800.4649 | 0.94% | | 300300 | 海峡创新 | 9.74 | 57.38 | +0.04 | +0.41% | 495636 | 48669.68 | 7.43% | | 603220 | 中贝通信 | 14.67 | 554.04 | +0.06 | +0.41% | 117403 | 17436.64 | 2.19% | | 688699 | 明微电子 | 42.47 | 38.29 | +0.17 | +0.40% | 21812.25 | 9347.759 | 1.98% | | 301095 | 广立微 | 54.60 | 88.77 | +0.20 | +0.37% | 25083 | 13858.63 | 1.44% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.02 | +0.33% | 178335 | 11090.35 | 0.76% | | 688508 | 芯朋微 | 55.02 | 77.09 | +0.17 | +0.31% | 19969.24 | 11068.57 | 1.51% | | 300378 | 鼎捷数智 | 38.16 | 33.29 | +0.11 | +0.29% | 136125 | 53327.03 | 5.05% | | 688692 | 达梦数据 | 189.50 | 40.45 | +0.50 | +0.26% | 7734.079 | 14844.57 | 1.04% | | 688099 | 晶晨股份 | 92.16 | 26.56 | +0.22 | +0.24% | 83677.73 | 78819.66 | 1.98% | | 301179 | 泽宇智能 | 18.66 | 48.24 | +0.04 | +0.21% | 10999 | 2071.7 | 0.46% | | 688259 | 创耀科技 | 26.86 | 196.11 | +0.05 | +0.19% | 6208.75 | 1694.81 | 0.56% | | 003029 | 吉大正元 | 16.93 | -29.24 | +0.03 | +0.18% | 74303 | 12684.58 | 4.23% | | 688631 | 莱斯信息 | 35.24 | 236.76 | +0.05 | +0.14% | 14878.53 | 5414.996 | 0.91% | | 688365 | 光云科技 | 14.50 | 2165.14 | +0.02 | +0.14% | 96747.89 | 14367.42 | 2.27% | | 688500 | 慧辰股份 | 33.45 | -38.45 | +0.04 | +0.12% | 23823.58 | 8211.581 | 3.18% | | 688369 | 致远互联 | 16.78 | -9.08 | +0.02 | +0.12% | 25710.09 | 4415.842 | 2.23% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 7977 | 703.97 | 0.30% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 25780 | 2290.88 | 0.70% | | 920748 | 路桥信息 | 29.51 | -37.73 | +0.03 | +0.10% | 11209 | 3332.11 | 1.59% | | 688332 | 中科蓝讯 | 63.78 | 9.39 | +0.04 | +0.06% | 19342.07 | 12616.09 | 1.08% | | 688589 | 力合微 | 16.72 | 124.15 | +0.01 | +0.06% | 18496.71 | 3132.763 | 1.27% | | 300846 | 首都在线 | 16.91 | -138.29 | +0.01 | +0.06% | 175144 | 30323.41 | 4.21% | | 300810 | 中科海讯 | 20.26 | -74.55 | +0.01 | +0.05% | 18281 | 3786.64 | 1.60% | | 603171 | 税友股份 | 46.67 | 74.51 | +0.02 | +0.04% | 55465 | 26323.26 | 1.37% | | 301085 | 亚康股份 | 55.13 | -58.05 | +0.02 | +0.04% | 18650 | 10473.31 | 3.12% | | 688088 | 虹软科技 | 31.44 | 59.51 | +0.01 | +0.03% | 37231.13 | 11914.96 | 0.93% | | 002970 | 锐明技术 | 34.47 | 24.42 | +0.01 | +0.03% | 15392 | 5386.31 | 1.17% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 493355 | 15851.49 | 5.67% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 27136 | 3671.26 | 0.66% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 43046 | 1317.69 | 0.56% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1346451 | 41676.34 | 6.61% | | 300377 | 赢时胜 | 12.91 | -576.65 | 0.00 | 0.00% | 194582 | 25378.87 | 2.78% | | 603232 | 格尔软件 | 13.74 | -31.98 | 0.00 | 0.00% | 43832 | 6124.73 | 1.90% | | 300845 | 捷安高科 | 14.39 | 79.86 | 0.00 | 0.00% | 73007 | 10741.64 | 5.03% | | 688173 | 希荻微 | 9.78 | -31.39 | 0.00 | 0.00% | 37984.16 | 3759.694 | 0.92% | | 688018 | 乐鑫科技 | 159.59 | 39.64 | -0.01 | -0.01% | 73474.18 | 120162.6 | 4.39% | | 300588 | 熙菱信息 | 17.99 | -103.19 | -0.01 | -0.06% | 11592 | 2103.6 | 0.66% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 74815.55 | 13361.5 | 2.89% | | 688191 | 智洋创新 | 15.29 | -68.04 | -0.01 | -0.07% | 35479.33 | 5551.338 | 1.51% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3697 | 493.9538 | 1.16% | | 300277 | 汽轮科技 | 11.28 | 56.96 | -0.01 | -0.09% | 69189 | 7949.24 | 0.90% | | 300302 | 同有科技 | 21.07 | 31.99 | -0.02 | -0.09% | 82707 | 17623.28 | 2.23% | | 688252 | 天德钰 | 20.00 | 28.14 | -0.02 | -0.10% | 26416.8 | 5355.49 | 0.65% | | 688327 | 云从科技 | 9.86 | -29.45 | -0.01 | -0.10% | 114152.7 | 11496.53 | 1.37% | | 002649 | 博彦科技 | 9.16 | 137.47 | -0.01 | -0.11% | 66256 | 6159.73 | 1.13% | | 688258 | 卓易信息 | 80.57 | 46.68 | -0.09 | -0.11% | 31554.3 | 26084.14 | 3.63% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.01 | -0.13% | 89903 | 7248.129 | 0.65% | | 688058 | 宝兰德 | 22.07 | -34.29 | -0.03 | -0.14% | 7811.639 | 1751.702 | 1.03% | | 300170 | 汉得信息 | 14.63 | 75.83 | -0.02 | -0.14% | 249304 | 37148.36 | 2.50% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 374637 | 22854.75 | 5.38% | | 300442 | 润泽科技 | 57.47 | 43.89 | -0.10 | -0.17% | 162995 | 96423.85 | 1.00% | | 300496 | 中科创达 | 55.20 | 45.79 | -0.10 | -0.18% | 50367 | 28357.76 | 1.36% | | 688152 | 麒麟信安 | 30.75 | -53.99 | -0.06 | -0.19% | 18725.57 | 5854.004 | 1.84% | | 688262 | 国芯科技 | 22.30 | -33.22 | -0.05 | -0.22% | 34094.84 | 7707.036 | 1.01% | | 688479 | 友车科技 | 26.45 | 138.71 | -0.06 | -0.23% | 7350.88 | 1968.447 | 0.85% | | 301153 | 中科江南 | 17.56 | 40.25 | -0.04 | -0.23% | 26885 | 4783.26 | 0.81% | | 300578 | 会畅科技 | 12.69 | -22.98 | -0.03 | -0.24% | 20730 | 2656.97 | 1.05% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.01 | -0.25% | 163642 | 6627.4 | 1.06% | | 301195 | 北路智控 | 26.18 | 28.94 | -0.08 | -0.30% | 6494 | 1726.78 | 0.74% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 163181 | 5310.21 | 0.95% | | 688111 | 金山办公 | 231.25 | 32.56 | -0.75 | -0.32% | 19060.65 | 44508.87 | 0.41% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 29623 | 922.51 | 0.79% | | 688536 | 思瑞浦 | 253.14 | 53.18 | -0.84 | -0.33% | 18664.64 | 47633.77 | 1.38% | | 002912 | 中新赛克 | 23.62 | -79.07 | -0.08 | -0.34% | 47494 | 11381.57 | 2.93% | | 300935 | 盈建科 | 23.23 | -19.90 | -0.08 | -0.34% | 10537 | 2546.31 | 1.84% | | 000158 | 常山北明 | 11.07 | 519.55 | -0.04 | -0.36% | 102478 | 11447.69 | 0.64% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 40965 | 2218.17 | 0.63% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 15913 | 2102.64 | 0.52% | | 688206 | 概伦电子 | 33.03 | -2475.22 | -0.13 | -0.39% | 20148.96 | 6740.618 | 0.46% | | 688109 | 品茗科技 | 67.50 | 2355.09 | -0.27 | -0.40% | 13479.99 | 9391.842 | 1.71% | | 688118 | 普元信息 | 17.21 | -81.74 | -0.07 | -0.41% | 12799.75 | 2243.84 | 1.35% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 25847 | 1922.41 | 0.56% | | 688039 | 当虹科技 | 36.55 | -29.94 | -0.15 | -0.41% | 40770.88 | 15453.98 | 3.69% | | 688130 | 晶华微 | 13.98 | -186.24 | -0.06 | -0.43% | 55818.69 | 8097.778 | 9.26% | | 003007 | 直真科技 | 34.27 | 59.36 | -0.16 | -0.46% | 7198 | 2503.47 | 0.99% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 137163 | 8688.88 | 0.47% | | 300738 | 奥飞数据 | 16.46 | 76.66 | -0.08 | -0.48% | 123804 | 20664.62 | 1.26% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 254534 | 10518.52 | 2.33% | | 603322 | 超讯科技 | 22.35 | -82.52 | -0.11 | -0.49% | 19631 | 4476.73 | 1.24% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 45265 | 4607.49 | 1.02% | | 301638 | 南网数字 | 17.86 | 75.51 | -0.09 | -0.50% | 29831 | 5379.73 | 1.19% | | 300339 | 润和软件 | 31.06 | 259.53 | -0.16 | -0.51% | 77315 | 24366.16 | 0.99% | | 688171 | 纬德信息 | 19.13 | -360.88 | -0.10 | -0.52% | 9864.309 | 1930.07 | 0.84% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 506439 | 29114.83 | 0.90% | | 301159 | 三维天地 | 29.79 | 66.50 | -0.16 | -0.53% | 24452 | 7458.75 | 4.61% | | 688702 | 盛科通信 | 176.71 | -401.93 | -0.95 | -0.53% | 45082.22 | 80857.12 | 2.16% | | 300550 | 和仁科技 | 12.97 | -121.34 | -0.07 | -0.54% | 30862 | 4055.56 | 1.18% | | 300959 | 线上线下 | 66.66 | -222.05 | -0.36 | -0.54% | 11803 | 8018.271 | 1.99% | | 688066 | *ST航图 | 6.98 | -1.10 | -0.04 | -0.57% | 93513.39 | 6640.444 | 3.05% | | 688229 | 博睿数据 | 57.02 | -22.27 | -0.33 | -0.58% | 2833.19 | 1641.512 | 0.64% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 32392 | 2250.01 | 0.80% | | 300561 | 汇金科技 | 15.15 | -148.53 | -0.09 | -0.59% | 139546 | 21117.87 | 5.79% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 25024 | 5437.04 | 0.85% | | 688449 | 联芸科技 | 38.98 | 47.37 | -0.24 | -0.61% | 32135.36 | 12678.36 | 1.10% | | 300634 | 彩讯股份 | 19.08 | 44.12 | -0.12 | -0.63% | 53655 | 10442.14 | 1.24% | | 002230 | 科大讯飞 | 38.01 | 98.39 | -0.24 | -0.63% | 126254 | 48474.49 | 0.56% | | 301221 | 光庭信息 | 26.53 | 116.03 | -0.17 | -0.64% | 9875 | 2677.47 | 1.11% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 10116 | 953.6696 | 0.34% | | 688325 | 赛微微电 | 92.40 | 93.74 | -0.62 | -0.67% | 4253.03 | 3972.799 | 0.52% | | 300598 | 诚迈科技 | 27.66 | -150.12 | -0.19 | -0.68% | 21007 | 5896.01 | 0.97% | | 300383 | 光环新网 | 9.96 | -21.27 | -0.07 | -0.70% | 187650 | 18985.73 | 1.05% | | 603602 | 纵横通信 | 11.24 | -14.97 | -0.08 | -0.71% | 27824 | 3200.82 | 1.20% | | 300253 | 卫宁健康 | 6.98 | -41.19 | -0.05 | -0.71% | 243718 | 17193.25 | 1.31% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.04 | -0.73% | 90413 | 5029.89 | 1.12% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 58042 | 2343.89 | 1.13% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 137885 | 29614.09 | 0.73% | | 300229 | 拓尔思 | 12.94 | -30.78 | -0.10 | -0.77% | 141578 | 18693.1 | 1.62% | | 300533 | 冰川网络 | 15.39 | -29.43 | -0.12 | -0.77% | 73112 | 11427.28 | 3.17% | | 600446 | 金证股份 | 9.95 | -75.31 | -0.08 | -0.80% | 77680 | 7813.88 | 0.83% | | 688095 | 福昕软件 | 60.62 | 72.80 | -0.49 | -0.80% | 32647.86 | 20234.07 | 3.55% | | 300518 | 新迅达 | 19.78 | -27.30 | -0.16 | -0.80% | 23679 | 4776.14 | 1.19% | | 688657 | 浩辰软件 | 28.91 | 68.28 | -0.24 | -0.82% | 5577.18 | 1634.309 | 0.91% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 70089 | 5914.83 | 1.21% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 29686 | 3949.28 | 2.21% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 31839 | 3055.97 | 1.55% | | 688691 | 灿芯股份 | 50.48 | -48.50 | -0.43 | -0.84% | 31612.82 | 16298.56 | 4.33% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 87906 | 13336.03 | 0.82% | | 600756 | 浪潮软件 | 12.64 | -17.31 | -0.11 | -0.86% | 23604 | 3025.11 | 0.73% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.08 | -0.89% | 31554 | 2841.96 | 0.81% | | 300613 | 富瀚微 | 66.69 | 18.54 | -0.61 | -0.91% | 109640 | 74849.31 | 4.99% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 96492 | 12872.97 | 1.55% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 92704 | 5129.9 | 1.74% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 150012 | 21444.66 | 2.06% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.07 | -0.92% | 50348 | 3870.03 | 1.13% | | 002401 | 中远海科 | 11.74 | 94.42 | -0.11 | -0.93% | 22224 | 2638.36 | 0.60% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 119433 | 11575.46 | 3.57% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 89436 | 4699.46 | 0.51% | | 000409 | 云鼎科技 | 8.29 | 75.28 | -0.08 | -0.96% | 25248 | 2119.99 | 0.43% | | 600536 | 中国软件 | 29.85 | 966.92 | -0.29 | -0.96% | 44080 | 13307.02 | 0.52% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 9788.05 | 2055.909 | 2.08% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 31845 | 1631.59 | 1.08% | | 300051 | 琏升科技 | 7.08 | -22.62 | -0.07 | -0.98% | 177278 | 12952.39 | 4.82% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 51055 | 6227.74 | 1.26% | | 300895 | 铜牛信息 | 43.98 | -89.62 | -0.44 | -0.99% | 24222 | 10760.54 | 3.55% | | 301556 | 托普云农 | 55.23 | 61.03 | -0.56 | -1.00% | 5243 | 2939.54 | 1.78% | | 300872 | 天阳科技 | 14.62 | -56.32 | -0.15 | -1.02% | 123351 | 18411.22 | 2.92% | | 300250 | 初灵信息 | 13.54 | 63.66 | -0.14 | -1.02% | 35154 | 4866.34 | 2.23% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 31252 | 4233.67 | 0.89% | | 301633 | 港迪技术 | 49.58 | -144.08 | -0.52 | -1.04% | 4859 | 2446.03 | 1.90% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 25115 | 2433.02 | 1.21% | | 000948 | 南天信息 | 13.25 | 58.66 | -0.14 | -1.05% | 34904 | 4686.42 | 0.90% | | 300096 | 易联众 | 8.51 | -103.38 | -0.09 | -1.05% | 24367 | 2109.2 | 0.57% | | 600406 | 国电南瑞 | 23.61 | 22.75 | -0.25 | -1.05% | 201561 | 47886.69 | 0.25% | | 600850 | 电科数字 | 13.13 | 54.27 | -0.14 | -1.06% | 30622 | 4080.92 | 0.38% | | 300996 | 普联软件 | 11.14 | 58.90 | -0.12 | -1.07% | 68085 | 7720.311 | 2.04% | | 000682 | 东方电子 | 10.14 | 14.53 | -0.11 | -1.07% | 187615 | 19332.85 | 1.40% | | 300768 | 迪普科技 | 13.82 | 42.29 | -0.15 | -1.07% | 29121 | 4079.34 | 0.69% | | 300399 | 天利科技 | 17.14 | 140.58 | -0.19 | -1.10% | 22479 | 3910.16 | 1.14% | | 300603 | 立昂技术 | 7.20 | -21.34 | -0.08 | -1.10% | 51123 | 3732.73 | 1.37% | | 300183 | 东软载波 | 9.86 | -305.99 | -0.11 | -1.10% | 19460 | 1945.71 | 0.52% | | 603039 | 泛微网络 | 34.57 | 27.59 | -0.39 | -1.12% | 75639 | 26756.11 | 2.46% | | 688052 | 纳芯微 | 166.91 | -5765.70 | -1.89 | -1.12% | 10091.46 | 16977.35 | 0.70% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 55525 | 7868.14 | 0.67% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 51204 | 5442.83 | 0.60% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 68325 | 6042.31 | 0.66% | | 002322 | 理工能科 | 13.08 | 16.83 | -0.15 | -1.13% | 53744 | 7082.22 | 1.53% | | 300380 | 安硕信息 | 25.93 | 120.10 | -0.30 | -1.14% | 13850 | 3644.79 | 1.06% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 56432 | 7861.8 | 0.67% | | 002261 | 拓维信息 | 21.51 | 465.33 | -0.25 | -1.15% | 201643 | 43886.61 | 1.76% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 136467 | 4690.27 | 1.03% | | 300075 | 数字政通 | 9.28 | -13.84 | -0.11 | -1.17% | 48721 | 4586.91 | 0.93% | | 688244 | 永信至诚 | 15.10 | -26.39 | -0.18 | -1.18% | 39247.37 | 6061.741 | 2.60% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 45283 | 2676.33 | 1.00% | | 600588 | 用友网络 | 9.10 | -25.11 | -0.11 | -1.19% | 615092 | 57420.88 | 1.80% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 85725 | 2869.5 | 1.56% | | 300468 | 四方精创 | 18.92 | 164.95 | -0.23 | -1.20% | 83988 | 16105.97 | 1.58% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 78958 | 11872.44 | 1.12% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 150541 | 7295.03 | 2.80% | | 688391 | 钜泉科技 | 23.81 | 118.84 | -0.30 | -1.24% | 6813.28 | 1645.459 | 0.59% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 85348 | 2040.11 | 0.67% | | 300608 | 思特奇 | 9.39 | -19.88 | -0.12 | -1.26% | 47607 | 4569.63 | 1.56% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 63774 | 3500.74 | 0.89% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 41519 | 5889.39 | 0.35% | | 300609 | 汇纳科技 | 19.97 | -18.65 | -0.26 | -1.29% | 17085 | 3485.41 | 1.43% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 47667 | 4053.56 | 0.40% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 56800 | 4367.65 | 0.92% | | 300369 | 绿盟科技 | 10.50 | -268.78 | -0.14 | -1.32% | 536864 | 57844.03 | 6.55% | | 002212 | 天融信 | 5.91 | -39.74 | -0.08 | -1.34% | 268526 | 16135.86 | 2.30% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 33507 | 3516.47 | 1.30% | | 600845 | 宝信软件 | 16.91 | 40.50 | -0.23 | -1.34% | 62288 | 10643.18 | 0.29% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.13 | -1.35% | 69140 | 6670.3 | 0.71% | | 300542 | 新晨科技 | 10.95 | -303.27 | -0.15 | -1.35% | 23454 | 2600.7 | 0.93% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 46140 | 4744.42 | 1.04% | | 603636 | 南威软件 | 8.63 | -8.84 | -0.12 | -1.37% | 336282 | 29290.61 | 5.79% | | 301339 | 苏交数智 | 10.74 | 29.98 | -0.15 | -1.38% | 24180 | 2631.45 | 0.42% | | 300493 | 润欣科技 | 13.53 | 82.47 | -0.19 | -1.38% | 333115 | 45707.7 | 6.50% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11609.98 | 826.6917 | 0.37% | | 002987 | 京北方 | 10.57 | 36.93 | -0.15 | -1.40% | 54123 | 5796 | 0.53% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.09 | -1.43% | 81916 | 5154.08 | 0.80% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 145661 | 8137.14 | 2.71% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 121961 | 5925.1 | 0.85% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 23481 | 1624.99 | 0.86% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 202690 | 5503.27 | 0.87% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 51369 | 3486.43 | 0.78% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 139303 | 12108.06 | 0.88% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 42662 | 3435.56 | 1.05% | | 300290 | ST荣科 | 5.22 | -17.35 | -0.08 | -1.51% | 107241 | 5673.55 | 1.68% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 26539.16 | 2460.713 | 0.68% | | 603887 | 城地香江 | 7.69 | -76.77 | -0.12 | -1.54% | 512811 | 41408.75 | 8.52% | | 688031 | 星环科技 | 70.87 | -51.25 | -1.11 | -1.54% | 27991.2 | 20376.78 | 2.31% | | 300851 | 交大思诺 | 21.00 | 23.55 | -0.33 | -1.55% | 5975 | 1276.4 | 1.05% | | 301208 | 中亦科技 | 25.24 | 59.14 | -0.40 | -1.56% | 7763 | 1990.15 | 1.15% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 14624 | 1609.18 | 0.91% | | 688615 | 合合信息 | 99.24 | 38.25 | -1.60 | -1.59% | 22864.92 | 23233.64 | 1.67% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 46949 | 5018.96 | 2.60% | | 301197 | 工大科雅 | 24.32 | -1819.70 | -0.40 | -1.62% | 9634 | 2394.24 | 0.89% | | 920130 | 立方控股 | 15.15 | -22.59 | -0.25 | -1.62% | 9608 | 1483.404 | 1.68% | | 300025 | 华星创业 | 4.81 | -19.82 | -0.08 | -1.64% | 48345 | 2382.75 | 0.95% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 241707 | 4358.22 | 1.11% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 36028 | 5191.95 | 1.07% | | 920493 | 并行科技 | 87.65 | 64.27 | -1.50 | -1.68% | 13468 | 12026.69 | 3.02% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 127157 | 7488.82 | 1.60% | | 688435 | 英方软件 | 25.35 | -61.55 | -0.44 | -1.71% | 12094.75 | 3139.984 | 2.16% | | 301380 | 挖金客 | 28.89 | 59.02 | -0.51 | -1.73% | 17306 | 5127.66 | 2.10% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 43020 | 1734.36 | 0.93% | | 688777 | 中控技术 | 71.01 | 361.37 | -1.27 | -1.76% | 110706.7 | 82170.52 | 1.41% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 41883.39 | 4554.009 | 1.49% | | 300454 | 深信服 | 120.40 | 49.52 | -2.18 | -1.78% | 63167 | 77655.96 | 2.19% | | 300789 | 唐源电气 | 14.32 | -32.78 | -0.26 | -1.78% | 12237 | 1797.08 | 0.88% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 69099 | 3855.43 | 1.87% | | 688561 | 奇安信 | 25.07 | -9.30 | -0.46 | -1.80% | 43951.68 | 11201.87 | 0.64% | | 300579 | 数字认证 | 22.12 | -133.76 | -0.41 | -1.82% | 33809 | 7569.59 | 1.29% | | 300085 | 银之杰 | 28.33 | -163.17 | -0.53 | -1.84% | 380829 | 109493.7 | 6.38% | | 688060 | 云涌科技 | 33.97 | -152.35 | -0.64 | -1.85% | 4282.17 | 1490.826 | 0.71% | | 688787 | 海天瑞声 | 126.80 | 374.98 | -2.39 | -1.85% | 59069.37 | 79154.14 | 9.79% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 84522 | 5943.58 | 1.81% | | 002602 | 世纪华通 | 12.61 | 12.26 | -0.24 | -1.87% | 477908 | 60909.67 | 0.70% | | 300830 | 金现代 | 7.27 | -38.20 | -0.14 | -1.89% | 53223 | 3958.69 | 1.58% | | 688232 | 新点软件 | 18.92 | 53.26 | -0.37 | -1.92% | 15169.12 | 2915.392 | 0.47% | | 300645 | 正元智慧 | 12.23 | 119.53 | -0.24 | -1.92% | 18521 | 2310.84 | 1.33% | | 600571 | 信雅达 | 9.68 | -93.71 | -0.19 | -1.93% | 45693 | 4511.54 | 1.00% | | 301162 | 国能日新 | 33.06 | 38.05 | -0.65 | -1.93% | 16837 | 5654.55 | 1.39% | | 301185 | 鸥玛软件 | 15.12 | 46.83 | -0.30 | -1.95% | 10929 | 1685.08 | 0.78% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 143970 | 4960.27 | 0.94% | | 688023 | 安恒信息 | 41.35 | -58.46 | -0.87 | -2.06% | 23804.86 | 10079.66 | 2.33% | | 300010 | ST豆神 | 4.27 | -437.14 | -0.09 | -2.06% | 757116 | 32343.23 | 4.63% | | 300448 | 浩云科技 | 4.73 | -87.93 | -0.10 | -2.07% | 70337 | 3388.93 | 1.10% | | 301396 | 宏景科技 | 112.98 | 105.28 | -2.42 | -2.10% | 61296 | 70311.65 | 4.33% | | 002908 | 德生科技 | 6.44 | -52.90 | -0.14 | -2.13% | 52198 | 3420.06 | 1.60% | | 301269 | 华大九天 | 91.65 | 636.75 | -2.00 | -2.14% | 48567 | 45340.08 | 0.89% | | 688168 | 安博通 | 29.29 | -44.44 | -0.64 | -2.14% | 16814.86 | 5039.524 | 1.56% | | 301299 | 卓创资讯 | 41.16 | 38.29 | -0.90 | -2.14% | 8640 | 3648.15 | 1.88% | | 000997 | 新大陆 | 16.83 | 16.65 | -0.37 | -2.15% | 77572 | 13242.59 | 0.77% | | 688296 | 和达科技 | 15.83 | -23.32 | -0.35 | -2.16% | 16162.29 | 2621.279 | 1.50% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 92741 | 6824.99 | 0.58% | | 688030 | 山石网科 | 13.96 | -18.38 | -0.31 | -2.17% | 29695.01 | 4248.764 | 1.65% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 24178 | 3437.3 | 1.91% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.17 | -2.26% | 131390 | 9906.85 | 1.82% | | 600410 | 华胜天成 | 12.39 | -23.03 | -0.29 | -2.29% | 634033 | 79137.28 | 5.78% | | 002253 | 川大智胜 | 7.69 | -7.94 | -0.18 | -2.29% | 30382 | 2382.51 | 1.45% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 34012 | 3352.26 | 1.87% | | 688051 | 佳华科技 | 20.83 | -12.47 | -0.50 | -2.34% | 8312.108 | 1776.136 | 1.07% | | 300359 | 全通教育 | 3.71 | -27.79 | -0.09 | -2.37% | 63184 | 2386.1 | 1.00% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 85008 | 7801.271 | 1.16% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 53553 | 5217.59 | 1.47% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 30131.24 | 2242.79 | 0.75% | | 688038 | 中科通达 | 15.08 | -657.03 | -0.40 | -2.58% | 8831.92 | 1358.048 | 0.76% | | 688225 | 亚信安全 | 14.88 | -23.21 | -0.41 | -2.68% | 54959.84 | 8434.564 | 1.37% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 104588 | 4252.47 | 3.07% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89664 | 6571.23 | 1.27% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 22999.26 | 2516.072 | 1.25% | | 300605 | 恒锋信息 | 8.80 | -15.60 | -0.27 | -2.98% | 26955 | 2432.35 | 2.13% | | 300513 | 恒实科技 | 6.15 | -2.83 | -0.19 | -3.00% | 45443 | 2870.07 | 1.45% | | 688316 | 青云科技 | 47.49 | -37.47 | -1.49 | -3.04% | 36879.39 | 17848.15 | 7.70% | | 688188 | 柏楚电子 | 98.04 | 30.41 | -3.10 | -3.07% | 13580.64 | 13635.33 | 0.33% | | 688695 | 中创股份 | 18.15 | -48.80 | -0.60 | -3.20% | 8122.02 | 1508.904 | 1.52% | | 688246 | 嘉和美康 | 15.15 | -10.49 | -0.52 | -3.32% | 22560.67 | 3540.495 | 1.64% | | 301378 | 通达海 | 23.70 | -13.99 | -0.82 | -3.34% | 22434 | 5498.97 | 3.63% | | 002929 | 润建股份 | 60.97 | 227.33 | -2.14 | -3.39% | 336083 | 212624.2 | 15.51% | | 300050 | 世纪鼎利 | 5.63 | 191.09 | -0.39 | -6.48% | 185374 | 10854.36 | 3.40% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 78430 | 4706.7 | 1.38% |
|