中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申联生物(688098)医药制造业上涨家数:137下跌家数:171平均涨幅:+0.06%平均换手:0.84%总成交额:215.22亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.92-96.51+1.16+11.89%1551292165650.214.69%
002099海翔药业6.06-41.83+0.30+5.21%1085126437.990.67%
603976正川股份31.10259.37+1.23+4.12%230687058.241.34%
688767博拓生物38.23553.07+1.43+3.89%9713.0283699.470.65%
688331荣昌生物98.788.53+3.58+3.76%40149.4739600.561.13%
301093华兰股份49.76271.44+1.77+3.69%179108994.720.88%
688799华纳药厂48.6657.07+1.66+3.53%11547.635566.2640.86%
300111向日葵3.40-205.31+0.11+3.34%43017414550.883.84%
002141贤丰控股4.9667.20+0.16+3.33%37834518651.613.66%
600664哈药股份5.7222.75+0.17+3.06%118759067623.794.72%
688298东方生物19.05-5.83+0.56+3.03%38035.297040.6841.89%
688253英诺特51.48129.92+1.51+3.02%4873.082490.8810.35%
002773康弘药业23.6623.85+0.65+2.82%15410337263.552.24%
002082ST万邦10.25-42.81+0.28+2.81%578106019.121.02%
300434金石亚药12.7128.94+0.34+2.75%12508315938.333.64%
688091上海谊众37.51111.26+0.96+2.63%17244.836474.0380.83%
688185康希诺76.00631.66+1.80+2.43%33662.2625696.12.94%
600252中恒集团2.24-17.04+0.05+2.28%4000538865.581.26%
600613神奇制药6.54403.57+0.14+2.19%1221297957.482.55%
300534陇神戎发10.09124.55+0.21+2.13%676506797.292.24%
688235百济神州284.00102.30+5.40+1.94%27567.9479321.772.40%
300642透景生命16.32140.63+0.30+1.87%410246750.252.98%
688163赛伦生物31.8067.95+0.58+1.86%2288.72723.8310.21%
002728特一药业9.1871.50+0.16+1.77%699906381.482.11%
603439三力制药11.0284.22+0.18+1.66%452244997.291.12%
920050爱伦医疗30.9115.56+0.50+1.64%2670828.96791.47%
002907华森制药13.1558.52+0.21+1.62%199522620.650.59%
688506百利天恒268.50-87.70+4.27+1.62%7415.34919844.840.18%
300147*ST香雪5.16-2.36+0.08+1.57%1265466483.321.92%
605199ST葫芦娃5.44-5.16+0.08+1.49%6004326.750.15%
603669灵康药业5.52-30.98+0.08+1.47%557503048.580.78%
688428诺诚健华26.5934.53+0.37+1.41%36793.549814.9141.35%
688221前沿生物13.46-140.80+0.18+1.36%29281.873968.830.78%
002198ST嘉应3.23157.38+0.04+1.25%59591920.12%
000566海南海药4.11-10.01+0.05+1.23%886493629.730.68%
688393安必平17.86-47.81+0.21+1.19%8397.6481513.3710.90%
688317之江生物16.64-50.06+0.19+1.16%6407.981063.7560.34%
600624ST复华4.47-14.13+0.05+1.13%8079359.850.12%
300110华仁药业2.69-6.48+0.03+1.13%1112912987.490.94%
002755奥赛康12.8065.03+0.14+1.11%326534149.610.35%
300685艾德生物19.2921.75+0.21+1.10%332576424.630.85%
920344三元基因19.50105.66+0.21+1.09%65391290.2670.57%
301075多瑞医药46.50-267.99+0.50+1.09%28801336.470.51%
600812华北制药4.8392.65+0.05+1.05%1667868038.3510.97%
600851海欣股份8.7955.56+0.09+1.03%372993277.740.51%
688076ST诺泰27.8239.52+0.28+1.02%5177.611439.090.16%
002437誉衡药业3.0217.66+0.03+1.00%35834410832.281.70%
301509金凯生科26.4070.44+0.26+0.99%125763334.172.22%
600227赤天化3.20-56.63+0.03+0.95%1698155414.761.33%
920266生物谷6.54-43.71+0.06+0.93%3322217.58660.28%
688336三生国健33.579.74+0.30+0.90%16767.85658.7790.19%
002900哈三联10.14-14.25+0.09+0.90%164671670.770.83%
000534万泽股份17.2951.51+0.15+0.88%385476712.340.76%
002102ST能特2.35-232.63+0.02+0.86%31333736.920.15%
301201诚达药业23.79-89.49+0.20+0.85%138333301.061.27%
920201百瑞吉27.5022.82+0.23+0.84%115833202.2192.45%
688180君实生物31.11-74.51+0.26+0.84%30353.699485.9270.40%
600488津药药业4.97115.19+0.04+0.81%1400366930.071.28%
300204舒泰神17.69-96.20+0.14+0.80%490508706.711.08%
301569联亚药业19.4255.64+0.15+0.78%14574827930.1712.47%
002412汉森制药7.7714.38+0.06+0.78%604234694.771.21%
300436广生堂76.30-61.10+0.57+0.75%85356541.180.62%
300009安科生物8.0720.69+0.06+0.75%613744952.410.50%
920367新赣江20.45108.66+0.15+0.74%56721171.0331.35%
002349精华制药6.9924.97+0.05+0.72%830135793.241.02%
603351威尔药业27.1723.45+0.19+0.70%47531293.930.35%
300584海辰药业32.0553.69+0.22+0.69%156485064.241.91%
002365永安药业12.1732.19+0.08+0.66%528216436.662.15%
603880南卫股份7.79-21.28+0.05+0.65%353912754.781.22%
688687凯因科技16.11-137.45+0.10+0.62%8231.961331.0450.48%
688338赛科希德25.8032.43+0.16+0.62%3941.51021.5470.37%
300086康芝药业4.86-10.57+0.03+0.62%612342977.011.39%
301301川宁生物8.1236.99+0.05+0.62%540714380.260.87%
920230欧康医药10.0867.49+0.06+0.60%1724174.49780.36%
688373盟科药业5.06-34.63+0.03+0.60%31612.461606.80.48%
002022科华生物5.14-4.15+0.03+0.59%225231157.730.44%
600351亚宝药业6.8913.19+0.04+0.58%806885564.451.17%
920566梓橦宫8.7115.20+0.05+0.58%1742151.8310.16%
000788北大医药5.50158.22+0.03+0.55%567293113.730.95%
000931中关村3.83-58.13+0.02+0.52%386141481.190.51%
002693双成药业7.8273.68+0.04+0.51%342792687.560.83%
300289利德曼5.98-364.99+0.03+0.50%403872423.620.74%
300016北陆药业7.9828.57+0.04+0.50%622574990.691.11%
300199翰宇药业24.2653.32+0.12+0.50%15084236926.292.03%
300401花园生物12.2628.00+0.06+0.49%424965218.720.79%
688189ST南新6.23-12.94+0.03+0.48%5079.4318.63420.19%
002932*ST明德14.59-53.05+0.07+0.48%2325340.560.15%
000989九芝堂8.4319.26+0.04+0.48%389913285.260.53%
002868绿康生化18.70-58.71+0.08+0.43%4838909.610.45%
688526科前生物11.6924.01+0.05+0.43%4722.68551.32920.10%
603222济民健康7.05-14.77+0.03+0.43%337242392.80.64%
920946森萱医药9.5927.39+0.04+0.42%8514820.14520.20%
600566济川药业29.4014.93+0.12+0.41%269567850.950.29%
000915华特达因19.6216.22+0.08+0.41%118452318.090.51%
002030达安基因5.29-9.99+0.02+0.38%479302537.960.34%
688068热景生物69.67-21.61+0.26+0.37%5862.614109.2240.63%
688575亚辉龙11.1259.68+0.04+0.36%45161.855078.5610.79%
688468科美诊断5.7981.33+0.02+0.35%13958.85811.68240.35%
920478峆一药业9.59-184.70+0.03+0.31%6642640.81420.99%
920656海昇药业13.8716.07+0.04+0.29%1115155.15970.14%
688266泽璟制药91.0642.38+0.26+0.29%10755.139877.190.41%
600479千金药业10.6914.75+0.03+0.28%495295277.71.13%
002317众生药业24.96105.15+0.07+0.28%7414918510.720.97%
301211亨迪药业10.9285.02+0.03+0.28%260412865.290.62%
301331恩威医药21.8559.50+0.06+0.28%202804452.221.98%
688658悦康药业11.53-16.30+0.03+0.26%36224.174231.220.80%
688399硕世生物23.27-114.27+0.06+0.26%6506.751521.6580.52%
600080ST金花3.99-27.36+0.01+0.25%4180167.130.11%
688075安旭生物28.28-141.69+0.07+0.25%1494.8422.80940.12%
002581*ST未名4.09-14.66+0.01+0.25%11549472.50.29%
920433大唐药业4.29-20.90+0.01+0.23%3395146.38630.20%
688166博瑞医药30.72130.89+0.07+0.23%23308.887190.4270.53%
000597东北制药4.4433.44+0.01+0.23%284531262.380.20%
002424ST百灵4.44-47.60+0.01+0.23%14609648.320.13%
300158振东制药4.80-9.65+0.01+0.21%371441778.040.37%
300255常山药业19.80-51.85+0.04+0.20%5401410784.670.59%
000650仁和药业5.1318.59+0.01+0.20%406612084.150.31%
688289圣湘生物15.8281.45+0.03+0.19%11058.791749.9690.19%
688321微芯生物21.16131.33+0.04+0.19%20989.624456.7550.47%
920017星昊医药16.4116.08+0.03+0.18%3567585.81140.29%
300142沃森生物11.47840.12+0.02+0.17%11957513765.830.76%
603139康惠股份29.21-15.59+0.05+0.17%56971660.630.57%
002166莱茵生物6.2233.95+0.01+0.16%270701685.050.37%
600513联环药业12.88-75.64+0.02+0.16%269103480.820.94%
920009丹娜生物30.9624.06+0.04+0.13%955299.04730.95%
688656浩欧博102.13247.98+0.13+0.13%1732.221791.1720.27%
688837信诺维39.55-38.01+0.05+0.13%23965.279547.3094.93%
603387基蛋生物8.5214.77+0.01+0.12%241562064.330.48%
603590康辰药业25.6830.04+0.03+0.12%56021439.170.35%
301277新天地8.9137.56+0.01+0.11%10302919.610.26%
002332仙琚制药8.9919.12+0.01+0.11%471174240.990.48%
300683海特生物22.60-15.37+0.02+0.09%122752793.691.00%
300966共同药业24.74-31.80+0.02+0.08%86312157.591.13%
300497富祥股份13.7418.02+0.01+0.07%7298210100.911.60%
688739成大生物20.80133.32+0.01+0.05%3984.78829.14920.10%
300878维康药业31.31-35.82+0.01+0.03%1624650931.13%
920982锦波生物150.6240.83+0.03+0.02%792612083.981.43%
000518四环生物3.08-43.500.000.00%466921438.210.45%
000790华神科技3.56-9.210.000.00%613532195.930.99%
600518康美药业1.34204.410.000.00%4524686064.950.33%
600789鲁抗医药7.1054.450.000.00%565294008.860.56%
002107沃华医药5.9927.800.000.00%201251208.410.35%
300039上海凯宝4.8221.450.000.00%310341496.560.34%
002562兄弟科技4.2043.950.000.00%348791466.840.43%
300194福安药业3.66125.320.000.00%466991711.750.48%
300239东宝生物4.9047.820.000.00%287291408.260.49%
300463迈克生物9.06-166.630.000.00%141551284.480.29%
002793罗欣药业4.09-17.790.000.00%576412358.920.53%
920547无锡晶海19.1120.900.000.00%2461468.90920.65%
688098申联生物7.21-94.390.000.00%6324.83458.87640.15%
300942易瑞生物5.79-74.030.000.00%189561102.60.47%
688276百克生物16.18-33.470.000.00%10076.611635.2030.24%
920729永顺生物6.16100.400.000.00%4106253.99210.53%
688247宣泰医药7.98199.860.000.00%14243.251143.0380.31%
000739普洛药业21.4730.93-0.01-0.05%376048107.050.32%
600079ST人福19.5012.33-0.01-0.05%319306236.830.21%
000623吉林敖东17.196.87-0.01-0.06%317985474.710.27%
688136科兴制药15.5244.55-0.01-0.06%15926.682487.8220.79%
688382益方生物13.67-20.89-0.01-0.07%52507.087231.4870.91%
600267海正药业13.3912.90-0.01-0.07%10869014604.490.92%
688670金迪克12.84-8.72-0.01-0.08%10811.411405.1110.88%
300452山河药辅11.8116.35-0.01-0.08%883710450.44%
300233金城医药11.6628.15-0.01-0.09%257083004.610.68%
300583赛托生物11.1972.96-0.01-0.09%157701773.520.85%
688505复旦张江7.07-71.09-0.01-0.14%22874.211624.3180.32%
688197首药控股34.42-275.08-0.05-0.15%4654.411611.9970.31%
603896寿仙谷13.69-154.83-0.02-0.15%5381738.520.27%
600222太龙药业6.4771.09-0.01-0.15%339102204.280.61%
000919金陵药业6.3588.88-0.01-0.16%20449612985.373.29%
600195中牧股份6.261510.70-0.01-0.16%207571298.850.20%
300181佐力药业12.5014.22-0.02-0.16%184382305.350.31%
300363博腾股份24.18-135.56-0.04-0.17%6470815753.41.32%
000952广济药业5.66-5.30-0.01-0.18%270971548.410.79%
301089拓新药业21.04-33.09-0.04-0.19%65391385.580.73%
600380健康元10.5117.00-0.02-0.19%426054474.480.23%
301281科源制药40.8262.77-0.08-0.20%50202052.160.46%
603567珍宝岛5.00-3.19-0.01-0.20%563092829.330.60%
688363华熙生物34.6974.01-0.07-0.20%9423.473286.0630.20%
002688金河生物4.66180.74-0.01-0.21%18271853.660.24%
603566普莱柯9.3230.03-0.02-0.21%7425694.070.21%
600572康恩贝4.2523.64-0.01-0.23%1184585028.170.47%
002603以岭药业16.0119.35-0.04-0.25%429696881.220.31%
300485赛升药业7.81-22.56-0.02-0.26%137461076.460.50%
301507民生健康11.6446.82-0.03-0.26%147911726.40.42%
688176亚虹医药11.31-12.23-0.03-0.26%21316.072429.9020.37%
600436片仔癀135.6362.14-0.37-0.27%1341418189.760.22%
301130西点药业23.82-382.29-0.07-0.29%101882448.491.73%
300723一品红29.6974.36-0.09-0.30%104003101.870.25%
300636同和药业6.5698.80-0.02-0.30%175381151.030.48%
300026红日药业3.21374.17-0.01-0.31%1268304076.110.42%
600594益佰制药3.19-6.35-0.01-0.31%621561992.330.79%
301246宏源药业15.8420.82-0.05-0.31%249973985.571.05%
000756新华制药12.5938.35-0.04-0.32%339094281.550.68%
688062迈威生物22.01-9.36-0.07-0.32%21185.714700.7350.53%
603718*ST海利2.97-6.22-0.01-0.34%24622735.720.38%
300267尔康制药2.93-17.42-0.01-0.34%1002842949.240.71%
603207小方制药22.5818.91-0.08-0.35%4217954.60.77%
000153丰原药业5.3229.13-0.02-0.37%384872057.050.84%
603367辰欣药业13.2215.46-0.05-0.38%166972212.50.37%
600867通化东宝7.9328.84-0.03-0.38%489173883.740.25%
920047诺思兰德13.12-57.28-0.05-0.38%160922128.0290.89%
002038双鹭药业5.13-6.29-0.02-0.39%419922162.740.49%
603998方盛制药10.2613.79-0.04-0.39%341203511.230.78%
688806泰诺麦博22.81-23.32-0.09-0.39%16241.873745.4383.18%
002252上海莱士4.9229.89-0.02-0.40%1437257074.090.22%
688302海创药业33.45-23.89-0.14-0.42%13010.234377.6151.31%
920735德源药业23.7011.56-0.10-0.42%64511543.6250.57%
603456九洲药业16.0923.51-0.07-0.43%550468934.7290.63%
002370亚太药业4.58-225.58-0.02-0.43%615242849.820.83%
688193仁度生物43.1777.53-0.20-0.46%1663.37727.75930.42%
300501海顺新材10.65-34.50-0.05-0.47%248922638.090.90%
600750华润江中23.1017.47-0.11-0.47%131263021.040.21%
001367海森药业18.8919.34-0.09-0.47%64631224.750.56%
600420国药现代8.2524.51-0.04-0.48%263272173.130.22%
603676卫信康8.2018.76-0.04-0.49%7869647.720.18%
002020京新药业12.2514.87-0.06-0.49%392454810.170.60%
002007华兰生物12.2438.10-0.06-0.49%332164075.980.21%
688443智翔金泰26.46-46.33-0.13-0.49%18097.774836.271.26%
600530ST交昂4.00-183.45-0.02-0.50%7477298.780.10%
301258富士莱23.68-46.00-0.12-0.50%3115746.770.34%
000590古汉医药7.82-31.47-0.04-0.51%11435898.50.48%
300871回盛生物17.5210.91-0.09-0.51%129512276.530.64%
300439美康生物9.6036.66-0.05-0.52%259542500.920.89%
002019亿帆医药9.5537.33-0.05-0.52%262682511.770.31%
300639凯普生物5.7155.37-0.03-0.52%463582665.120.74%
300254仟源医药7.5391.43-0.04-0.53%275562096.741.20%
002873新天药业7.51190.24-0.04-0.53%231211748.050.96%
002675东诚药业13.1151.45-0.07-0.53%163402143.440.22%
688117圣诺生物14.9311.66-0.08-0.53%21594.143258.5791.37%
002393力生制药12.8631.96-0.07-0.54%81231048.720.27%
300519新光药业14.4731.73-0.08-0.55%109061588.010.96%
600535天士力14.3117.48-0.08-0.56%357055117.820.24%
688520神州细胞31.72-15.57-0.18-0.56%6700.322143.9820.15%
002294信立泰31.0348.38-0.18-0.58%4193213052.70.38%
002737葵花药业12.00-49.79-0.07-0.58%166661998.270.29%
000661长春高新73.34-70.60-0.43-0.58%1661712234.820.42%
603811诚意药业6.6916.21-0.04-0.59%199431337.650.44%
603858步长制药15.0156.17-0.09-0.60%204183067.690.19%
600332白云山19.9715.00-0.12-0.60%243034857.010.17%
000423东阿阿胶50.5418.02-0.31-0.61%1996610090.250.31%
002287奇正藏药19.2517.43-0.12-0.62%65451261.250.11%
002550千红制药6.4135.56-0.04-0.62%578423699.670.61%
688513苑东生物41.5926.90-0.26-0.62%5530.1392325.1110.31%
600771广誉远12.6597.94-0.08-0.63%275533484.620.56%
002399海普瑞9.3872.51-0.06-0.64%147621386.690.12%
002923润都股份9.2354.41-0.06-0.65%281632612.771.09%
002817黄山胶囊6.1129.63-0.04-0.65%214501322.610.74%
301111粤万年青16.60399.77-0.11-0.66%168992814.741.06%
000813德展健康2.96-16.00-0.02-0.67%1008032995.770.48%
300702天宇股份20.51117.35-0.14-0.68%59901228.830.28%
603229奥翔药业7.12-1304.87-0.05-0.70%186211333.320.22%
605507国邦医药15.6019.62-0.11-0.70%109161701.830.14%
600161天坛生物12.5835.53-0.09-0.71%461285824.530.23%
688606奥泰生物45.5830.43-0.33-0.72%987.28453.61740.13%
300482万孚生物16.29-121.27-0.12-0.73%203773334.370.47%
300122智飞生物14.80-2.52-0.11-0.74%14456221531.051.02%
688566吉贝尔25.5621.36-0.19-0.74%6427.41653.8790.32%
300381溢多利5.27-73.82-0.04-0.75%285421515.780.60%
002422科伦药业44.7436.16-0.34-0.75%4968422423.010.38%
300705九典制药10.4417.05-0.08-0.76%140221470.060.38%
300294博雅生物14.14-42.46-0.11-0.77%143902044.140.29%
300832新产业59.9526.08-0.47-0.78%2020312090.230.30%
301207华兰疫苗15.30199.21-0.12-0.78%207493185.510.35%
603658安图生物39.4521.36-0.31-0.78%154756102.250.27%
300601康泰生物12.70121.74-0.10-0.78%477616093.820.53%
002940昂利康26.5548.53-0.21-0.78%4865812981.222.63%
002826易明医药14.9225.82-0.12-0.80%110421660.380.60%
688217睿昂基因20.80-17.80-0.17-0.81%4220.43890.17650.76%
688319欧林生物27.96-353.99-0.23-0.82%159514475.0760.39%
603087甘李药业70.7935.74-0.59-0.83%1839613104.570.33%
000513丽珠集团31.0817.72-0.27-0.86%3454110768.090.61%
600557康缘药业12.6222.64-0.11-0.86%222842818.420.39%
600062华润双鹤15.9310.62-0.14-0.87%273194357.230.26%
600201生物股份12.3682.54-0.11-0.88%326404064.460.30%
000538云南白药54.6518.76-0.49-0.89%3634319898.410.20%
603707健友股份8.8033.44-0.08-0.90%777596820.040.48%
603538美诺华21.4566.03-0.20-0.92%13003727942.453.86%
002864盘龙药业20.0043.38-0.19-0.94%71771442.230.73%
002880卫光生物19.8626.54-0.19-0.95%52601047.710.23%
002262恩华药业22.6520.91-0.22-0.96%269926120.40.31%
688192迪哲医药66.478.95-0.65-0.97%28785.4219346.470.62%
603520司太立8.10133.59-0.08-0.98%251592048.690.57%
603168莎普爱思5.03-5.65-0.05-0.98%320101629.240.86%
002566益盛药业6.0176.18-0.06-0.99%203481232.90.88%
688426康为世纪17.88-24.51-0.18-1.00%6175.181128.850.55%
688177百奥泰17.59-16.52-0.18-1.01%9601.411711.940.23%
688366昊海生科29.6962.18-0.31-1.03%2574.71771.99110.13%
600216浙江医药11.0216.74-0.12-1.08%551146092.160.58%
601089福元医药15.5220.25-0.17-1.08%77941213.60.16%
688759必贝特16.12-36.71-0.18-1.10%16999.662776.9470.71%
300573兴齐眼药35.7115.80-0.41-1.14%238918587.770.88%
600211西藏药业39.9012.97-0.47-1.16%192287672.250.60%
002821凯莱英153.1946.81-1.84-1.19%4092963441.41.29%
000999华润三九25.6413.23-0.31-1.19%375299643.220.23%
600422昆药集团8.75-23.21-0.11-1.24%277222429.680.37%
600085同仁堂25.3139.56-0.32-1.25%369419373.970.27%
300841康华生物50.4225.39-0.64-1.25%68573483.870.56%
600196复星医药23.2817.69-0.30-1.27%7040116468.80.33%
300558贝达药业46.7374.19-0.61-1.29%3118814693.970.74%
688278特宝生物44.5021.56-0.59-1.31%7380.3893309.7780.18%
000403派林生物9.5942.91-0.13-1.34%297472871.80.32%
605116奥锐特18.3523.55-0.25-1.34%59161091.990.15%
002653海思科58.0650.81-0.80-1.36%1834110729.040.34%
300406九强生物12.6529.58-0.18-1.40%401195104.10.95%
688765禾元生物30.67-77.40-0.44-1.41%19407.396034.4810.71%
600329达仁堂41.5235.70-0.60-1.42%159046620.550.28%
300357我武生物22.2127.21-0.33-1.46%377228437.950.80%
603392万泰生物24.52-68.05-0.38-1.53%171084233.830.14%
300119瑞普生物17.0023.44-0.27-1.56%192233277.080.57%
688578艾力斯86.0913.33-1.38-1.58%25127.5821853.060.56%
002644佛慈制药7.4861.76-0.12-1.58%336722543.820.66%
600276恒瑞医药49.6337.08-0.80-1.59%253361126234.10.40%
600521华海药业17.3327.48-0.28-1.59%11481320055.70.77%
000908石药景峰5.28-363.72-0.09-1.68%514142730.250.58%
688553汇宇制药11.2354.42-0.20-1.75%66665.617544.7521.31%
002872ST天圣6.10-36.02-0.11-1.77%210661290.630.98%
600129太极集团12.99-365.06-0.24-1.81%364254760.140.66%
600993马应龙24.5917.82-0.46-1.84%202845003.580.47%
000766通化金马14.341227.03-0.27-1.85%386805582.480.40%
920575*ST康乐5.65-3.33-0.11-1.91%239361365.0661.27%
600671天目药业17.51185.10-0.40-2.23%96791727.310.80%
605177东亚药业19.72-10.91-0.52-2.57%171393421.851.51%
600285羚锐制药23.2515.94-0.62-2.60%5320712439.320.94%
002001新和成26.0410.95-0.72-2.69%13535735447.870.45%
002275桂林三金17.2023.93-1.00-5.49%34175057939.446.05%

转至申联生物（688098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。