中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申联生物(688098)医药制造业上涨家数:115下跌家数:192平均涨幅:-0.13%平均换手:1.34%总成交额:277.40亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002107沃华医药7.1553.26+0.65+10.00%28851520398.885.07%
688319欧林生物26.65168.57+2.05+8.33%75655.4119953.611.87%
000788北大医药7.8632.62+0.50+6.79%949487.170897.1815.93%
301111粤万年青29.55-261.69+1.55+5.54%25027668841.3115.64%
688176亚虹医药-U10.24-16.15+0.46+4.70%130933.113633.413.01%
688331荣昌生物95.51-56.82+3.71+4.04%26186.6424925.951.61%
300026红日药业3.89-176.72+0.14+3.73%681420.926179.612.49%
688192迪哲医药-U63.22-33.61+2.25+3.69%18807.6811802.990.41%
688266泽璟制药-U111.14-220.63+3.82+3.56%15287.6217094.980.58%
688658悦康药业25.80-49.62+0.80+3.20%63559.8716331.121.41%
002294信立泰61.59102.09+1.81+3.03%2208513480.880.20%
688382益方生物-U27.78-138.17+0.79+2.93%88739.5924818.92.12%
002566益盛药业9.3076.28+0.25+2.76%48093045202.1120.75%
688253英诺特33.6634.55+0.87+2.65%11787.953890.0221.70%
000566海南海药8.33-7.34+0.20+2.46%128133999252.0910.99%
000534万泽股份20.4646.56+0.49+2.45%9730019730.631.95%
920047诺思兰德25.57-147.98+0.56+2.24%254036438.21.41%
688513苑东生物54.7640.05+1.14+2.13%4861.942633.9470.28%
688235百济神州-U281.03-2829.97+5.83+2.12%11283.7931626.310.98%
688321微芯生物27.491539.53+0.57+2.12%32299.98814.240.79%
688506百利天恒369.00-178.74+7.30+2.02%2975.9710941.70.29%
688117圣诺生物39.9752.38+0.77+1.96%20484.728134.5511.30%
002773康弘药业31.0922.91+0.57+1.87%278508633.290.41%
601089福元医药25.3126.24+0.46+1.85%4686311770.940.98%
300255常山药业66.69-203.23+1.21+1.85%9421162272.221.03%
688428诺诚健华-U24.83-190.81+0.45+1.85%19237.884783.450.72%
300705九典制药16.1317.20+0.29+1.83%518988353.421.40%
002898*ST赛隆14.18-35.73+0.24+1.72%118851687.821.17%
300723一品红47.98-50.45+0.80+1.70%42305203371.01%
600195中牧股份7.9237.71+0.12+1.54%1062338332.441.04%
688221前沿生物-U19.49-43.52+0.29+1.51%83266.4116309.222.22%
688180君实生物-U35.87-38.77+0.51+1.44%25702.299196.4710.34%
600129太极集团19.40-30.35+0.26+1.36%307865932.370.56%
688373盟科药业-U6.17-11.79+0.08+1.31%58210.733566.6931.11%
300194福安药业4.6838.53+0.06+1.30%23426310842.692.42%
002198嘉应制药7.4695.77+0.09+1.22%705905202.851.39%
002653海思科60.22218.30+0.72+1.21%51153051.450.11%
002940昂利康38.9772.73+0.44+1.14%7536428647.424.07%
002422科伦药业34.3732.98+0.37+1.09%3078410584.080.24%
688578艾力斯95.3821.65+0.98+1.04%10760.6610230.520.24%
002793罗欣药业5.32-8.54+0.05+0.95%606323200.430.56%
002437誉衡药业3.2524.75+0.03+0.93%2440467833.581.16%
301281科源制药28.3258.71+0.26+0.93%112813204.661.64%
301130西点药业30.9260.11+0.28+0.91%108743344.181.86%
300832新产业60.1428.64+0.53+0.89%90065394.150.13%
300573兴齐眼药71.9427.43+0.63+0.88%2111715104.251.11%
301301川宁生物10.3124.57+0.09+0.88%451764611.820.73%
688765禾元生物-U79.63-177.03+0.69+0.87%12337.539715.2133.01%
300039上海凯宝6.5319.77+0.05+0.77%16376510577.781.79%
300158振东制药6.62-4.87+0.05+0.76%1071797011.451.08%
603087甘李药业62.3840.25+0.43+0.69%2009212466.320.36%
002826易明医药18.3340.70+0.12+0.66%144712632.210.83%
000766通化金马28.72482.94+0.18+0.63%5654816202.920.59%
002550千红制药8.1224.19+0.05+0.62%576374658.640.61%
688759必贝特-U32.63-149.79+0.20+0.62%19259.046223.7714.15%
600276恒瑞医药61.3454.52+0.37+0.61%8196850171.740.13%
688687凯因科技25.2031.49+0.15+0.60%7772.551950.5070.45%
300558贝达药业47.5565.97+0.28+0.59%182998661.810.44%
688136科兴制药32.6452.32+0.19+0.59%5990.881952.0590.30%
920656海昇药业17.2025.88+0.10+0.58%4111702.05131.27%
000153丰原药业6.9228.26+0.04+0.58%678734645.351.47%
688062迈威生物-U41.69-17.58+0.24+0.58%31598.3913224.481.55%
000623吉林敖东19.318.99+0.11+0.57%384937399.590.32%
300702天宇股份24.7944.99+0.14+0.57%71381758.740.34%
300357我武生物30.9341.48+0.17+0.55%103653187.590.21%
920946森萱医药10.9734.42+0.06+0.55%119671307.1820.28%
688185康希诺65.99-114.78+0.36+0.55%5164.173393.6240.45%
002923润都股份13.89-89.48+0.07+0.51%191192640.810.74%
688566吉贝尔28.9823.92+0.14+0.49%3088.41889.110.15%
002900哈三联14.61-24.23+0.07+0.48%9682514042.695.53%
002166莱茵生物8.7249.07+0.04+0.46%831797202.771.12%
000790华神科技4.40-24.90+0.02+0.46%895203892.581.44%
300485赛升药业11.5268.33+0.05+0.44%298123394.281.09%
000989九芝堂9.2462.06+0.04+0.43%389323574.090.56%
300436广生堂91.01-73.49+0.39+0.43%1980318014.671.45%
603718海利生物7.0727.06+0.03+0.43%1387609643.82.14%
603707健友股份9.6223.92+0.04+0.42%449624314.030.28%
688443智翔金泰-U27.42-17.23+0.11+0.40%5606.151532.9270.48%
000518*ST四环2.51-23.91+0.01+0.40%440231105.10.43%
300016北陆药业8.13136.87+0.03+0.37%408093286.250.73%
301258富士莱32.7339.50+0.12+0.37%2936952.160.33%
688091上海谊众46.43417.93+0.17+0.37%15456.487039.8410.75%
603168莎普爱思8.33-47.91+0.03+0.36%519564271.771.39%
600329达仁堂46.4710.00+0.16+0.35%151316990.490.27%
002099海翔药业6.17-29.82+0.02+0.33%499583074.90.31%
920478峆一药业18.9325.60+0.06+0.32%3502657.85660.74%
300009安科生物9.6624.16+0.03+0.31%743037150.220.61%
688767博拓生物39.1156.94+0.12+0.31%5612.592165.7190.38%
300254仟源医药10.43131.17+0.03+0.29%242932509.711.08%
300110华仁药业3.58-3.00+0.01+0.28%1540055443.661.30%
300199翰宇药业18.36-240.25+0.05+0.27%7268613268.290.97%
600557康缘药业15.1730.52+0.04+0.26%7235810834.521.28%
688197首药控股-U38.30-27.55+0.10+0.26%3815.661462.2910.60%
600521华海药业17.8357.03+0.04+0.22%541049593.210.36%
002332仙琚制药9.2033.25+0.02+0.22%349973208.530.36%
600196复星医药27.1022.05+0.05+0.18%4184811343.270.20%
300181佐力药业17.0920.10+0.03+0.18%189593225.860.31%
300639凯普生物5.87-7.29+0.01+0.17%458422667.440.72%
002262恩华药业24.4920.23+0.04+0.16%118672889.590.13%
600201生物股份12.73140.46+0.02+0.16%17274922138.121.55%
002412汉森制药7.0620.65+0.01+0.14%694254855.591.39%
002370亚太药业7.3140.41+0.01+0.14%15876311504.422.13%
300289利德曼7.34-47.93+0.01+0.14%564404114.011.04%
688166博瑞医药51.65352.03+0.07+0.14%23291.311911.370.55%
300363博腾股份23.21-8956.35+0.03+0.13%229935325.070.46%
688393安必平23.32-114.20+0.03+0.13%6871.271588.220.73%
002038双鹭药业7.9797.75+0.01+0.13%14008011056.511.64%
688177百奥泰23.92-26.85+0.03+0.13%6008.6391432.9150.15%
688505复旦张江8.46-139.93+0.01+0.12%10032.55843.66980.14%
002755奥赛康17.0761.75+0.02+0.12%403036902.940.43%
603229奥翔药业9.7243.66+0.01+0.10%232512245.40.28%
603998方盛制药11.3916.93+0.01+0.09%275213113.790.63%
000538云南白药55.7519.13+0.04+0.07%2364913189.440.13%
002287奇正藏药24.9923.35+0.01+0.04%87152167.360.15%
688520神州细胞46.34-71.49+0.01+0.02%7906.3293658.940.18%
600062华润双鹤18.8912.420.000.00%195753686.510.19%
600200*ST苏吴--------------
600222太龙药业--------------
600380健康元12.6816.980.000.00%11735114845.070.64%
600613神奇制药6.9659.630.000.00%594784110.221.24%
600664哈药股份3.7220.860.000.00%2490399216.840.99%
600594益佰制药4.34-14.650.000.00%1104854736.951.40%
600572康恩贝4.7417.410.000.00%1690287963.740.67%
300006莱美药业5.18-50.970.000.00%21007410677.931.99%
002365永安药业15.80183.260.000.00%283814450.71.16%
002688金河生物6.1237.630.000.00%428282604.550.57%
603520司太立9.84-147.490.000.00%333373259.870.76%
603676卫信康11.4122.360.000.00%101851154.950.23%
688098申联生物9.16-123.990.000.00%17938.831640.0540.44%
300966共同药业20.92-52.580.000.00%83001719.691.09%
603207小方制药29.1521.920.000.00%35911041.680.66%
603367辰欣药业18.3416.85-0.01-0.05%334986124.10.74%
603858步长制药16.9710764.01-0.01-0.06%152712581.970.14%
600671天目药业16.9062.08-0.01-0.06%71951208.650.59%
000739普洛药业16.2521.85-0.01-0.06%219363553.590.19%
002675东诚药业14.9174.03-0.01-0.07%163692432.710.22%
603811诚意药业10.8715.72-0.01-0.09%270632920.920.83%
600420国药现代10.3214.88-0.01-0.10%196042017.470.16%
600867通化东宝8.8114.24-0.01-0.11%813097112.8710.41%
688336三生国健64.4745.69-0.08-0.12%12530.58102.1730.20%
000919金陵药业7.38142.93-0.01-0.14%422223095.360.68%
300452山河药辅14.2925.86-0.02-0.14%345274895.721.85%
688366昊海生科48.6429.44-0.07-0.14%2161.381047.4410.11%
301509金凯生科33.3339.07-0.05-0.15%55041825.210.97%
603566普莱柯13.1531.67-0.02-0.15%163902147.80.47%
002562兄弟科技6.4567.19-0.01-0.15%999006390.241.42%
600079人福医药18.5421.18-0.03-0.16%9185916921.190.60%
002399海普瑞12.1142.29-0.02-0.16%116191406.780.09%
000650仁和药业6.0318.95-0.01-0.17%745384472.980.56%
600812华北制药5.8755.02-0.01-0.17%558393258.640.33%
301331恩威医药29.2457.79-0.05-0.17%2537735.60.25%
600624ST复华5.66-32.31-0.01-0.18%227371285.540.33%
002873新天药业10.63345.79-0.02-0.19%241862552.121.01%
000931中关村5.2376.55-0.01-0.19%428952225.650.57%
688247宣泰医药10.2447.09-0.02-0.19%8861.3904.45790.20%
600216浙江医药13.9710.80-0.03-0.21%240343345.410.25%
603456九洲药业18.1422.32-0.04-0.22%430847806.550.48%
000513丽珠集团35.7515.09-0.08-0.22%149575344.120.26%
300841康华生物80.5457.55-0.19-0.24%48753909.240.41%
301277新天地12.4539.46-0.03-0.24%129061593.730.33%
300636同和药业8.0735.86-0.02-0.25%256092058.070.70%
000813德展健康4.00-93.70-0.01-0.25%1293015136.130.62%
300122智飞生物19.96-36.48-0.05-0.25%6721513350.690.48%
300601康泰生物15.55-173.19-0.04-0.26%401576203.40.45%
001367海森药业23.2628.62-0.06-0.26%74041708.651.87%
300267尔康制药3.84-25.69-0.01-0.26%33948912835.32.39%
300463迈克生物11.40-58.68-0.03-0.26%263022986.180.53%
600332白云山25.9014.10-0.07-0.27%303307842.6490.22%
600479千金药业10.8221.30-0.03-0.28%260352804.840.62%
688278特宝生物82.3935.79-0.23-0.28%4008.763288.1820.10%
002102能特科技3.49-33.82-0.01-0.29%1790606180.560.82%
300381溢多利6.88519.97-0.02-0.29%279561915.480.57%
002393力生制药20.4413.64-0.06-0.29%96421956.640.39%
002252上海莱士6.6124.03-0.02-0.30%1074127091.740.16%
600750江中药业23.0817.78-0.07-0.30%318847377.50.51%
600252中恒集团3.00-26.37-0.01-0.33%676591.120069.42.12%
002737葵花药业14.94-67.99-0.05-0.33%113461688.190.19%
000597东北制药5.7521.91-0.02-0.35%7068740450.50%
300239东宝生物5.7449.99-0.02-0.35%459002615.020.78%
603387基蛋生物8.4520.53-0.03-0.35%308032588.70.61%
688302海创药业-U47.08-32.24-0.17-0.36%3478.561633.0330.35%
300119瑞普生物19.3021.65-0.07-0.36%147542837.30.44%
002817黄山胶囊8.1842.35-0.03-0.37%330392686.221.14%
605507国邦医药24.4015.62-0.09-0.37%130043172.680.43%
600267海正药业10.6823.42-0.04-0.37%452194810.140.38%
688739成大生物26.6562.37-0.10-0.37%4951.631318.2890.12%
600422昆药集团13.1421.04-0.05-0.38%160962111.950.21%
920547无锡晶海23.4434.52-0.09-0.38%1749408.2650.46%
300439美康生物10.3742.32-0.04-0.38%169111743.330.58%
600513联环药业18.02-117.98-0.07-0.39%434577746.161.52%
002275桂林三金15.2917.18-0.06-0.39%176222684.940.32%
603669灵康药业5.06-30.83-0.02-0.39%465002342.820.64%
300583赛托生物14.90-16.37-0.06-0.40%84431252.010.45%
600789鲁抗医药9.8847.04-0.04-0.40%17956117586.792.00%
603392万泰生物46.50-176.65-0.20-0.43%126025843.30.10%
920009丹娜生物80.45---0.35-0.43%38553090.8615.35%
002644佛慈制药9.0878.48-0.04-0.44%211641911.30.41%
605116奥锐特22.4321.46-0.10-0.44%3583801.750.09%
002022科华生物6.62-4.53-0.03-0.45%313982060.020.61%
600488津药药业4.41295.50-0.02-0.45%458852004.70.42%
600535天士力15.3720.92-0.07-0.45%357625482.840.24%
002030达安基因6.42-15.98-0.03-0.47%837025336.740.60%
600161天坛生物17.0825.66-0.08-0.47%302745161.440.15%
300685艾德生物21.1528.55-0.10-0.47%255255366.960.66%
688606奥泰生物63.7417.14-0.31-0.48%1929.111228.3860.24%
002349精华制药8.1630.12-0.04-0.49%1229579983.341.51%
600285羚锐制药22.1715.72-0.11-0.49%135563006.870.24%
002907华森制药16.0089.55-0.08-0.50%123781965.990.41%
600518康美药业1.991653.77-0.01-0.50%118946523668.650.86%
920566梓橦宫11.8720.43-0.06-0.50%98511164.580.88%
600085同仁堂33.3833.82-0.17-0.51%260128661.50.19%
301075多瑞医药49.03-49.20-0.25-0.51%47192315.240.59%
300406九强生物13.6218.50-0.07-0.51%171472332.060.40%
002020京新药业19.0623.03-0.10-0.52%263285009.910.40%
002880卫光生物26.1625.95-0.14-0.53%47721243.880.21%
000423东阿阿胶47.6718.29-0.26-0.54%205259787.330.32%
002019亿帆医药12.7938.49-0.07-0.54%9035011528.621.06%
600211西藏药业41.6713.69-0.23-0.55%129145355.460.40%
605177东亚药业19.68-10.35-0.11-0.56%66891307.090.59%
688276百克生物21.24-51.52-0.12-0.56%13526.892861.580.33%
300584海辰药业51.76138.71-0.30-0.58%2367512110.282.88%
000661长春高新99.6942.40-0.58-0.58%1626416161.450.41%
600351亚宝药业6.8221.18-0.04-0.58%891746056.061.29%
688076ST诺泰37.5023.77-0.22-0.58%7442.932783.8370.24%
603139康惠股份22.00-11.95-0.13-0.59%64511407.930.65%
600080金花股份8.3739.89-0.05-0.59%633925238.831.70%
300142沃森生物11.69379.66-0.07-0.60%9709711303.350.62%
002932明德生物18.31599.91-0.11-0.60%109331994.620.70%
000590启迪药业11.49-24.60-0.07-0.61%158711811.50.66%
688468科美诊断7.7454.96-0.05-0.64%19974.651537.740.50%
920982锦波生物229.2033.78-1.51-0.65%600313909.691.09%
688075安旭生物39.1441.15-0.26-0.66%2073.76807.970.16%
600771广誉远19.15113.80-0.13-0.67%235374504.810.48%
000403派林生物14.7024.96-0.10-0.68%204273002.030.22%
688553汇宇制药-W18.98170.22-0.13-0.68%17542.863309.8560.51%
002693*ST双成7.08-68.29-0.05-0.70%294842085.870.72%
688526科前生物15.5515.77-0.11-0.70%8941.3491389.70.19%
002082万邦德12.70546.97-0.09-0.70%239553028.060.43%
688338赛科希德26.0629.46-0.19-0.72%3441.27893.77980.32%
300204舒泰神27.39-78.75-0.20-0.72%11500331226.182.54%
300147ST香雪9.43-6.22-0.07-0.74%417543917.160.64%
688163赛伦生物22.7354.00-0.17-0.74%3314.73750.8350.31%
301089拓新药业32.91-87.87-0.25-0.75%175195697.981.94%
688317之江生物21.25-28.39-0.17-0.79%4542.84964.16520.24%
300683海特生物29.48-20.56-0.24-0.81%130603828.931.07%
002868*ST绿康37.69-15.81-0.31-0.82%88533339.720.57%
600530交大昂立7.29221.38-0.06-0.82%215601566.290.28%
301507民生健康15.7746.83-0.13-0.82%467157353.724.28%
000999华润三九28.3917.11-0.24-0.84%3546210068.850.21%
300294博雅生物23.5136.23-0.20-0.84%1463434410.29%
603658安图生物35.9818.73-0.31-0.85%159765731.340.28%
603222济民健康9.28-29.48-0.08-0.85%883738156.261.68%
300482万孚生物20.7737.47-0.18-0.86%2183545240.51%
002001新和成24.2310.34-0.21-0.86%7313717712.970.24%
688217睿昂基因26.70-55.01-0.24-0.89%4693.021249.2680.84%
300942易瑞生物9.99129.52-0.09-0.89%223282220.410.55%
603896寿仙谷19.9228.97-0.18-0.90%74051475.060.37%
002007华兰生物15.4529.76-0.14-0.90%6576110150.910.42%
600566济川药业27.3515.26-0.25-0.91%325358912.170.35%
688399硕世生物68.75-222.08-0.64-0.92%3166.762179.0620.38%
300534陇神戎发10.68116.40-0.10-0.93%10317410937.433.42%
603351威尔药业27.0024.78-0.26-0.95%73951970.490.55%
688575亚辉龙14.4857.73-0.14-0.96%12740.281843.0190.22%
600993马应龙28.3721.39-0.28-0.98%152224322.970.35%
300871回盛生物19.4318.25-0.20-1.02%151352931.230.75%
920729永顺生物8.7157.42-0.09-1.02%5705499.77370.74%
688289圣湘生物20.0442.77-0.21-1.04%15494.493101.9560.27%
600436片仔癀169.6942.31-1.79-1.04%698111846.440.12%
300501海顺新材15.9570.91-0.17-1.05%207703296.421.66%
603880南卫股份6.56-9.37-0.07-1.06%234401534.750.81%
920575康乐卫士12.05-10.89-0.13-1.07%155151860.3350.83%
920017星昊医药18.5025.58-0.20-1.07%84571562.2420.69%
688298东方生物24.88-10.46-0.27-1.07%14113.473488.8190.70%
300878维康药业24.63-11.31-0.27-1.08%128313141.430.89%
920367新赣江21.53146.05-0.24-1.10%117262498.2462.81%
000915华特达因33.3113.98-0.38-1.13%155725191.380.66%
000952广济药业9.50-14.08-0.11-1.14%57302851593.2516.66%
002872ST天圣5.11-16.86-0.06-1.16%240841228.311.12%
920230欧康医药12.61180.87-0.15-1.18%2795351.48170.60%
300642透景生命18.75191.49-0.23-1.21%214344009.471.56%
603538美诺华20.0544.47-0.25-1.23%297755965.691.38%
920735德源药业35.1418.69-0.44-1.24%65792307.9390.63%
605199ST葫芦娃8.99-21.40-0.12-1.32%273052445.890.68%
300233金城医药16.4181.49-0.22-1.32%305354995.780.83%
300434金石亚药11.9836.91-0.17-1.40%12583214961.633.68%
688426康为世纪25.81-21.08-0.37-1.41%7780.041986.1862.10%
920433大唐药业6.13-38.34-0.09-1.45%179771101.1491.06%
603439贵州三力12.2231.10-0.18-1.45%351154295.390.87%
688363华熙生物45.51339.21-0.69-1.49%15763.967193.4740.33%
301246宏源药业17.48491.62-0.27-1.52%293715133.611.87%
301093华兰股份47.39153.63-0.74-1.54%66293141.540.42%
300401花园生物14.0025.21-0.22-1.55%471026610.740.88%
002317众生药业23.19-99.86-0.37-1.57%42493998176.085.58%
301211亨迪药业14.69162.21-0.24-1.61%9119713338.152.18%
688193仁度生物47.04-344.61-0.77-1.61%1586.83746.23580.40%
002821凯莱英91.0531.60-1.51-1.63%1569814330.550.50%
920344三元基因24.68-759.01-0.42-1.67%72831794.7130.64%
300086康芝药业11.57-27.70-0.20-1.70%46984452274.110.66%
603976正川股份20.58176.33-0.36-1.72%129342657.920.86%
600851海欣股份7.1555.24-0.13-1.79%1207748611.051.64%
301201诚达药业41.93-125.42-0.78-1.83%3295913864.173.04%
002581ST未名7.40-22.12-0.14-1.86%206171528.860.51%
000756新华制药17.2131.06-0.34-1.94%15314926200.113.11%
002141贤丰控股3.93-56.13-0.08-2.00%1799617080.451.77%
688799华纳药厂47.0429.00-0.96-2.00%10883.115118.9310.83%
300497富祥药业14.64-28.91-0.30-2.01%26771939346.336.07%
603567珍宝岛10.05-28.43-0.22-2.14%473984782.020.50%
688068热景生物179.27-64.09-4.03-2.20%8596.89815491.420.93%
000908*ST景峰8.3747.04-0.20-2.33%1135439592.5911.29%
002864盘龙药业35.9031.66-0.91-2.47%5577619951.957.52%
920266生物谷9.26-10.28-0.24-2.53%7387684.87580.62%
002603以岭药业18.33-109.81-0.48-2.55%21111738661.861.53%
300519新光药业17.1147.25-0.45-2.56%6944711837.466.09%
600227赤天化2.60-21.47-0.07-2.62%2783677256.622.18%
688189南新制药9.03-6.73-0.28-3.01%58893.695298.4662.15%
688656浩欧博204.30356.00-6.40-3.04%3721.487650.5350.59%
300111向日葵7.311482.22-0.25-3.31%48810535540.314.36%
002424贵州百灵5.353367.58-0.22-3.95%42545422281.243.51%
301207华兰疫苗22.22189.53-1.10-4.72%8481118813.181.41%
002728特一药业13.8188.89-0.71-4.89%56893577639.8515.10%
603590康辰药业44.65124.56-2.32-4.94%3676616909.352.32%
688670金迪克28.54-27.79-1.96-6.43%77984.1721609.396.33%
300391*ST长药2.35-1.25-0.22-8.56%3830829268.7510.93%

转至申联生物（688098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。