|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.43%平均换手:2.90%总成交额:130.29亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 39.96 | 60.48 | +2.01 | +5.30% | 650543 | 264864.4 | 10.32% | | 688222 | 成都先导 | 29.90 | 97.62 | +1.44 | +5.06% | 268562.6 | 79945.5 | 6.70% | | 688046 | 药康生物 | 21.51 | 55.20 | +0.75 | +3.61% | 68766.53 | 14820.45 | 1.68% | | 688710 | 益诺思 | 64.67 | -382.66 | +1.45 | +2.29% | 22349.47 | 14548.06 | 2.46% | | 688131 | 皓元医药 | 70.92 | 61.33 | +1.12 | +1.60% | 48172.57 | 34183.64 | 2.27% | | 300725 | 药石科技 | 38.00 | 45.14 | +0.32 | +0.85% | 88284 | 33804.84 | 4.35% | | 301080 | 百普赛斯 | 44.90 | 43.83 | +0.23 | +0.51% | 47550 | 21369.95 | 3.76% | | 603259 | 药明康德 | 103.13 | 15.29 | +0.12 | +0.12% | 394487 | 410663.5 | 1.59% | | 301047 | 义翘神州 | 69.07 | 53.43 | +0.07 | +0.10% | 9079 | 6311.392 | 0.76% | | 300404 | 博济医药 | 10.66 | 95.54 | +0.01 | +0.09% | 84106 | 8995.96 | 2.95% | | 688202 | 美迪西 | 65.97 | -64.38 | +0.02 | +0.03% | 66587.78 | 44781.03 | 4.96% | | 300759 | 康龙化成 | 26.59 | 28.84 | -0.01 | -0.04% | 248475 | 66397.48 | 1.75% | | 600721 | 百花医药 | 8.09 | 116.91 | -0.01 | -0.12% | 64579 | 5246.049 | 1.68% | | 688796 | 百奥赛图 | 96.20 | 148.00 | -0.13 | -0.13% | 14648.31 | 14108.35 | 4.08% | | 301096 | 百诚医药 | 63.68 | -135.36 | -0.13 | -0.20% | 34166 | 21733.91 | 4.11% | | 688293 | 奥浦迈 | 46.13 | 96.96 | -0.28 | -0.60% | 10020.7 | 4660.551 | 0.88% | | 688265 | 南模生物 | 39.39 | 92.82 | -0.26 | -0.66% | 5394.29 | 2136.356 | 0.69% | | 301520 | 万邦医药 | 41.20 | 112.92 | -0.38 | -0.91% | 5485 | 2278.879 | 2.34% | | 300149 | 睿智医药 | 9.44 | -412.84 | -0.09 | -0.94% | 116650 | 11144.2 | 2.46% | | 688073 | 毕得医药 | 55.25 | 29.91 | -0.55 | -0.99% | 12247.56 | 6807.897 | 1.35% | | 688238 | 和元生物 | 6.32 | -17.94 | -0.07 | -1.10% | 87225.27 | 5545.483 | 1.36% | | 688621 | 阳光诺和 | 56.18 | 32.28 | -0.64 | -1.13% | 18403.46 | 10383.15 | 1.64% | | 688105 | 诺唯赞 | 19.48 | -540.24 | -0.23 | -1.17% | 21941.87 | 4305.866 | 0.55% | | 301333 | 诺思格 | 57.52 | 41.57 | -1.18 | -2.01% | 15891 | 9192.377 | 1.65% | | 688179 | 阿拉丁 | 21.88 | 74.05 | -0.49 | -2.19% | 146984.7 | 32628.75 | 4.06% | | 300347 | 泰格医药 | 46.76 | 52.19 | -1.20 | -2.50% | 177648 | 83675.09 | 3.14% | | 688133 | 泰坦科技 | 22.38 | -53.77 | -0.60 | -2.61% | 48097.29 | 11004.63 | 2.92% | | 301230 | 泓博医药 | 39.22 | 118.75 | -1.27 | -3.14% | 66984 | 26849.37 | 5.33% | | 600645 | 中源协和 | 22.69 | 96.48 | -0.75 | -3.20% | 143649 | 32833.86 | 3.07% | | 301257 | 普蕊斯 | 48.32 | 33.42 | -2.03 | -4.03% | 20270 | 9972.143 | 2.69% | | 688137 | 近岸蛋白 | 48.28 | -44.24 | -2.60 | -5.11% | 15854.45 | 7714.149 | 2.26% |
|