|
泰坦科技(688133)研究和试验发展上涨家数:25下跌家数:1平均涨幅:+1.34%平均换手:2.55%总成交额:77.46亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300404 | 博济医药 | 7.68 | 100.12 | +0.22 | +2.95% | 106857 | 8142.954 | 3.88% | 300347 | 泰格医药 | 52.25 | 19.98 | +1.34 | +2.63% | 276007 | 143175 | 4.78% | 688238 | 和元生物 | 5.97 | -58.57 | +0.15 | +2.58% | 66504 | 3954.003 | 1.42% | 301257 | 普蕊斯 | 49.30 | 22.32 | +1.20 | +2.49% | 10174 | 4992.45 | 2.81% | 301096 | 百诚医药 | 74.30 | 32.32 | +1.80 | +2.48% | 22091 | 16470.95 | 3.19% | 688179 | 阿拉丁 | 14.48 | 34.45 | +0.35 | +2.48% | 20239 | 2888.981 | 1.02% | 301080 | 百普赛斯 | 40.86 | 29.51 | +0.91 | +2.28% | 17273 | 7029.594 | 2.75% | 301333 | 诺思格 | 48.81 | 30.11 | +1.02 | +2.13% | 11111 | 5405.298 | 1.96% | 301230 | 泓博医药 | 41.90 | 60.18 | +0.79 | +1.92% | 81729 | 33913.31 | 13.77% | 688621 | 阳光诺和 | 61.58 | 35.54 | +1.04 | +1.72% | 12257 | 7515.282 | 1.51% | 688265 | 南模生物 | 27.38 | -107.07 | +0.45 | +1.67% | 1201 | 326.1715 | 0.24% | 688137 | 近岸蛋白 | 37.06 | 160.65 | +0.51 | +1.40% | 1309 | 485.2555 | 0.44% | 600645 | 中源协和 | 16.26 | 58.11 | +0.21 | +1.31% | 43236 | 7020.461 | 0.92% | 688293 | 奥浦迈 | 39.09 | 83.02 | +0.49 | +1.27% | 4350 | 1691.625 | 0.56% | 600721 | 百花医药 | 6.41 | -87.20 | +0.08 | +1.26% | 225786 | 14163.7 | 5.92% | 688133 | 泰坦科技 | 30.05 | 48.72 | +0.36 | +1.21% | 12751 | 3827.297 | 1.08% | 300759 | 康龙化成 | 20.43 | 22.81 | +0.23 | +1.14% | 251893 | 51314.21 | 1.76% | 300149 | 睿智医药 | 5.62 | -4.09 | +0.06 | +1.08% | 106635 | 5954.153 | 2.14% | 603127 | 昭衍新药 | 18.53 | 18.05 | +0.18 | +0.98% | 130552 | 24100.37 | 2.07% | 603259 | 药明康德 | 47.03 | 14.36 | +0.45 | +0.97% | 821088.9 | 385142.8 | 3.22% | 301520 | 万邦医药 | 49.94 | 31.08 | +0.34 | +0.69% | 6028 | 3001.124 | 3.62% | 688222 | 成都先导 | 13.62 | 164.75 | +0.08 | +0.59% | 73405 | 10003.27 | 1.83% | 301047 | 义翘神州 | 70.22 | 39.03 | +0.34 | +0.49% | 3622 | 2548.379 | 0.62% | 688073 | 毕得医药 | 36.28 | 29.17 | +0.12 | +0.33% | 13395 | 4875.378 | 3.15% | 688202 | 美迪西 | 42.00 | 32.31 | +0.06 | +0.14% | 32883 | 13838 | 2.68% | 688131 | 皓元医药 | 35.28 | 43.80 | 0.00 | 0.00% | 17521 | 6218.077 | 2.03% | 688046 | 药康生物 | 13.11 | 33.82 | 0.00 | 0.00% | 27345 | 3601.802 | 1.34% | 688105 | 诺唯赞 | 22.82 | -39.37 | -0.13 | -0.57% | 13280 | 3046.013 | 0.79% |
|