|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:11下跌家数:18平均涨幅:-0.33%平均换手:1.47%总成交额:59.54亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 28.78 | 180.18 | +0.97 | +3.49% | 159784 | 45640.18 | 3.42% | | 603259 | 药明康德 | 89.59 | 17.83 | +1.97 | +2.25% | 303975 | 269070.6 | 1.23% | | 300347 | 泰格医药 | 48.88 | 68.75 | +0.58 | +1.20% | 87572 | 42505.23 | 1.55% | | 688222 | 成都先导 | 22.54 | 79.15 | +0.25 | +1.12% | 37852.39 | 8503.303 | 0.94% | | 603127 | 昭衍新药 | 27.86 | 92.82 | +0.22 | +0.80% | 72340 | 20086.2 | 1.15% | | 300759 | 康龙化成 | 29.03 | 34.13 | +0.19 | +0.66% | 142419 | 40973.96 | 1.00% | | 688202 | 美迪西 | 52.40 | -30.36 | +0.20 | +0.38% | 22752.8 | 11907.3 | 1.69% | | 300149 | 睿智医药 | 9.87 | -31.16 | +0.01 | +0.10% | 51124 | 5031.451 | 1.08% | | 688621 | 阳光诺和 | 66.45 | 55.95 | +0.05 | +0.08% | 33742.99 | 22593.76 | 3.01% | | 688131 | 皓元医药 | 75.45 | 54.27 | +0.03 | +0.04% | 30970.35 | 23225.25 | 1.46% | | 688293 | 奥浦迈 | 50.21 | 132.16 | +0.01 | +0.02% | 12843.46 | 6421.962 | 1.13% | | 600721 | 百花医药 | 9.79 | 74.99 | 0.00 | 0.00% | 216943 | 21216.71 | 5.64% | | 300725 | 药石科技 | 37.54 | 43.64 | -0.01 | -0.03% | 18595 | 6961.711 | 0.92% | | 688238 | 和元生物 | 6.95 | -15.33 | -0.01 | -0.14% | 51523.12 | 3574.992 | 0.80% | | 688105 | 诺唯赞 | 21.72 | -291.50 | -0.05 | -0.23% | 11508.71 | 2489.74 | 0.29% | | 688046 | 药康生物 | 15.95 | 53.82 | -0.05 | -0.31% | 20431.2 | 3271.846 | 0.50% | | 301230 | 泓博医药 | 30.06 | 114.68 | -0.10 | -0.33% | 11134 | 3350.754 | 0.89% | | 301047 | 义翘神州 | 68.12 | 62.40 | -0.27 | -0.39% | 3928 | 2678.263 | 0.33% | | 301096 | 百诚医药 | 53.17 | -30.85 | -0.22 | -0.41% | 18546 | 9927.265 | 2.23% | | 301333 | 诺思格 | 54.27 | 34.63 | -0.24 | -0.44% | 8105 | 4405.836 | 1.42% | | 688265 | 南模生物 | 40.02 | 64.39 | -0.18 | -0.45% | 3752.14 | 1501.028 | 0.48% | | 688133 | 泰坦科技 | 22.30 | 255.49 | -0.32 | -1.41% | 15946.46 | 3559.655 | 0.97% | | 688179 | 阿拉丁 | 12.96 | 51.35 | -0.19 | -1.44% | 37547.64 | 4901.576 | 1.13% | | 688137 | 近岸蛋白 | 39.90 | -43.07 | -0.64 | -1.58% | 3747.64 | 1499.025 | 1.15% | | 301520 | 万邦医药 | 40.61 | 66.29 | -0.67 | -1.62% | 4109 | 1681.699 | 1.86% | | 301080 | 百普赛斯 | 54.82 | 53.26 | -0.93 | -1.67% | 12943 | 7136.502 | 1.02% | | 688073 | 毕得医药 | 69.12 | 40.98 | -1.18 | -1.68% | 4795.06 | 3322.393 | 1.11% | | 300404 | 博济医药 | 9.57 | 497.97 | -0.17 | -1.75% | 71005 | 6827.595 | 2.53% | | 301257 | 普蕊斯 | 44.34 | 28.82 | -0.85 | -1.88% | 9743 | 4367.236 | 1.29% | | 688710 | 益诺思 | 40.81 | 28141.84 | -1.80 | -4.22% | 16414.64 | 6785.011 | 1.81% |
|