|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+3.09%平均换手:2.19%总成交额:75.16亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 82.88 | 1104.26 | +5.88 | +7.64% | 21964.83 | 17981.61 | 6.12% | | 301096 | 百诚医药 | 52.17 | -30.27 | +3.54 | +7.28% | 50147 | 25571.74 | 6.04% | | 688073 | 毕得医药 | 59.52 | 35.54 | +2.86 | +5.05% | 14237.95 | 8385.97 | 3.29% | | 688137 | 近岸蛋白 | 43.10 | -46.52 | +2.05 | +4.99% | 6872.9 | 2931.839 | 2.10% | | 301257 | 普蕊斯 | 65.13 | 42.33 | +2.98 | +4.79% | 14128 | 9232.772 | 1.88% | | 603127 | 昭衍新药 | 34.33 | 114.29 | +1.15 | +3.47% | 133719 | 45794.12 | 2.12% | | 688133 | 泰坦科技 | 23.28 | 266.72 | +0.76 | +3.37% | 22912.7 | 5296.813 | 1.39% | | 688265 | 南模生物 | 45.77 | 73.64 | +1.49 | +3.36% | 7249.159 | 3309.102 | 0.93% | | 301333 | 诺思格 | 67.17 | 42.86 | +2.18 | +3.35% | 10793 | 7241.671 | 1.12% | | 603259 | 药明康德 | 94.15 | 18.74 | +3.05 | +3.35% | 289137 | 271783 | 1.17% | | 688621 | 阳光诺和 | 64.05 | 53.93 | +2.05 | +3.31% | 13380.6 | 8546.82 | 1.19% | | 300149 | 睿智医药 | 10.48 | -33.09 | +0.33 | +3.25% | 88760 | 9234.854 | 1.87% | | 688710 | 益诺思 | 55.47 | 38251.11 | +1.72 | +3.20% | 12073.97 | 6697.371 | 1.33% | | 688046 | 药康生物 | 15.62 | 44.35 | +0.48 | +3.17% | 35837.55 | 5563.655 | 0.87% | | 688222 | 成都先导 | 27.70 | 97.27 | +0.85 | +3.17% | 93075.04 | 25577.2 | 2.32% | | 600721 | 百花医药 | 9.29 | 71.16 | +0.27 | +2.99% | 144468 | 13312.2 | 3.76% | | 688293 | 奥浦迈 | 50.04 | 150.48 | +1.40 | +2.88% | 10070.37 | 5047.314 | 0.88% | | 688105 | 诺唯赞 | 20.57 | -276.07 | +0.56 | +2.80% | 12007.9 | 2450.368 | 0.30% | | 301080 | 百普赛斯 | 44.82 | 43.37 | +1.19 | +2.73% | 31083 | 13835.2 | 2.47% | | 300725 | 药石科技 | 37.79 | 43.93 | +0.90 | +2.44% | 53501 | 20121.7 | 2.64% | | 300347 | 泰格医药 | 57.80 | 81.30 | +1.27 | +2.25% | 67066 | 38835.76 | 1.18% | | 688238 | 和元生物 | 7.90 | -17.43 | +0.17 | +2.20% | 140809.7 | 11059.96 | 2.20% | | 301520 | 万邦医药 | 43.94 | 71.72 | +0.86 | +2.00% | 6195 | 2711.846 | 2.81% | | 688131 | 皓元医药 | 62.40 | 53.42 | +1.18 | +1.93% | 19518.49 | 12176.72 | 0.92% | | 688179 | 阿拉丁 | 18.57 | 59.71 | +0.35 | +1.92% | 82069.9 | 15134.11 | 2.47% | | 600645 | 中源协和 | 31.37 | 196.39 | +0.58 | +1.88% | 204343 | 63523.94 | 4.37% | | 688202 | 美迪西 | 70.72 | -40.98 | +1.22 | +1.76% | 37890.16 | 26725.93 | 2.82% | | 300404 | 博济医药 | 10.30 | 536.11 | +0.16 | +1.58% | 65902 | 6760.551 | 2.31% | | 300759 | 康龙化成 | 27.51 | 33.42 | +0.40 | +1.48% | 166988 | 45914.06 | 1.18% | | 301230 | 泓博医药 | 41.32 | 157.63 | +0.47 | +1.15% | 40075 | 16512.77 | 3.19% | | 301047 | 义翘神州 | 71.91 | 65.87 | +0.74 | +1.04% | 6005 | 4308.403 | 0.50% |
|