|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-0.86%平均换手:2.44%总成交额:87.06亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 48.63 | -28.21 | +1.68 | +3.58% | 38597 | 18704.21 | 4.65% | | 688202 | 美迪西 | 69.50 | -40.27 | +1.78 | +2.63% | 40294.95 | 27712.39 | 3.00% | | 688710 | 益诺思 | 53.75 | 37065.03 | +1.04 | +1.97% | 15138.67 | 7969.851 | 1.67% | | 600721 | 百花医药 | 9.02 | 69.10 | +0.03 | +0.33% | 74678 | 6718.226 | 1.94% | | 688238 | 和元生物 | 7.73 | -17.06 | +0.02 | +0.26% | 138633.3 | 10662.29 | 2.16% | | 300404 | 博济医药 | 10.14 | 527.78 | -0.01 | -0.10% | 66005 | 6642.243 | 2.31% | | 301047 | 义翘神州 | 71.17 | 65.19 | -0.13 | -0.18% | 9334 | 6627.817 | 0.78% | | 301520 | 万邦医药 | 43.08 | 70.32 | -0.12 | -0.28% | 6624 | 2837.663 | 3.00% | | 600645 | 中源协和 | 30.79 | 192.76 | -0.11 | -0.36% | 351668 | 108364.2 | 7.52% | | 301230 | 泓博医药 | 40.85 | 155.84 | -0.15 | -0.37% | 53869 | 21872.78 | 4.29% | | 688179 | 阿拉丁 | 18.22 | 58.58 | -0.07 | -0.38% | 126932.9 | 22659.89 | 3.82% | | 603127 | 昭衍新药 | 33.18 | 110.46 | -0.18 | -0.54% | 124848 | 40773.56 | 1.98% | | 688796 | 百奥赛图 | 77.00 | 1025.92 | -0.50 | -0.65% | 17413.04 | 13234.65 | 4.85% | | 688293 | 奥浦迈 | 48.64 | 146.27 | -0.33 | -0.67% | 16395.16 | 8031.778 | 1.44% | | 300759 | 康龙化成 | 27.11 | 32.93 | -0.24 | -0.88% | 167801 | 44967.3 | 1.18% | | 688222 | 成都先导 | 26.85 | 94.28 | -0.27 | -1.00% | 104642.9 | 27694.34 | 2.61% | | 688105 | 诺唯赞 | 20.01 | -268.56 | -0.26 | -1.28% | 16017.82 | 3195.414 | 0.40% | | 688133 | 泰坦科技 | 22.52 | 258.01 | -0.31 | -1.36% | 30048.14 | 6698.984 | 1.83% | | 300347 | 泰格医药 | 56.53 | 79.51 | -0.84 | -1.46% | 86653 | 48296.41 | 1.53% | | 688046 | 药康生物 | 15.14 | 42.99 | -0.23 | -1.50% | 48503.58 | 7231.191 | 1.18% | | 300725 | 药石科技 | 36.89 | 42.88 | -0.57 | -1.52% | 65120 | 23776.1 | 3.21% | | 688621 | 阳光诺和 | 62.00 | 52.21 | -0.98 | -1.56% | 15603.63 | 9589.406 | 1.39% | | 688073 | 毕得医药 | 56.66 | 33.83 | -0.95 | -1.65% | 14402.08 | 8023.138 | 3.33% | | 301333 | 诺思格 | 64.99 | 41.47 | -1.20 | -1.81% | 17871 | 11539.74 | 1.85% | | 688265 | 南模生物 | 44.28 | 71.24 | -0.93 | -2.06% | 6231.5 | 2744.429 | 0.80% | | 603259 | 药明康德 | 91.10 | 18.13 | -2.20 | -2.36% | 348440 | 315101.4 | 1.41% | | 688131 | 皓元医药 | 61.22 | 52.41 | -1.49 | -2.38% | 29690.29 | 18018.18 | 1.40% | | 300149 | 睿智医药 | 10.15 | -32.05 | -0.26 | -2.50% | 133632 | 13524.69 | 2.82% | | 688137 | 近岸蛋白 | 41.05 | -44.31 | -1.14 | -2.70% | 8150.72 | 3327.273 | 2.49% | | 301257 | 普蕊斯 | 62.15 | 40.40 | -1.87 | -2.92% | 13774 | 8492.993 | 1.83% | | 301080 | 百普赛斯 | 43.63 | 42.22 | -1.37 | -3.04% | 35632 | 15541.85 | 2.83% |
|