|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:9下跌家数:21平均涨幅:-1.18%平均换手:3.68%总成交额:130.04亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 7.61 | -16.79 | +0.17 | +2.28% | 141896.3 | 10757 | 2.21% | | 688710 | 益诺思 | 64.22 | 44284.96 | +1.06 | +1.68% | 15174.08 | 9656.7 | 1.67% | | 600645 | 中源协和 | 27.03 | 169.22 | +0.36 | +1.35% | 88113 | 23771.34 | 1.88% | | 301257 | 普蕊斯 | 66.10 | 42.96 | +0.79 | +1.21% | 33782 | 22310.71 | 4.49% | | 600721 | 百花医药 | 9.93 | 76.07 | +0.09 | +0.91% | 246822 | 24191.6 | 6.42% | | 301230 | 泓博医药 | 46.78 | 178.46 | +0.28 | +0.60% | 135319 | 63255.05 | 10.77% | | 688179 | 阿拉丁 | 16.24 | 64.34 | +0.09 | +0.56% | 273726.3 | 43799.97 | 8.23% | | 688133 | 泰坦科技 | 26.57 | 304.41 | +0.11 | +0.42% | 70934.76 | 18711.53 | 4.31% | | 688131 | 皓元医药 | 85.34 | 61.38 | +0.08 | +0.09% | 29473.23 | 25227.31 | 1.39% | | 688621 | 阳光诺和 | 75.88 | 63.90 | 0.00 | 0.00% | 21133.64 | 16006.19 | 1.89% | | 301520 | 万邦医药 | 44.32 | 72.34 | -0.03 | -0.07% | 11261 | 4963.68 | 5.10% | | 301333 | 诺思格 | 71.99 | 45.93 | -0.09 | -0.12% | 30393 | 21888.17 | 5.32% | | 603127 | 昭衍新药 | 41.88 | 139.42 | -0.15 | -0.36% | 141092 | 58593.13 | 2.24% | | 688105 | 诺唯赞 | 21.74 | -291.77 | -0.11 | -0.50% | 18200.48 | 3955.172 | 0.46% | | 300347 | 泰格医药 | 60.39 | 84.94 | -0.33 | -0.54% | 106158 | 63803.01 | 1.87% | | 688073 | 毕得医药 | 69.50 | 41.20 | -0.81 | -1.15% | 6429.76 | 4472.696 | 1.49% | | 301096 | 百诚医药 | 58.71 | -34.06 | -0.69 | -1.16% | 28173 | 16700.31 | 3.39% | | 301080 | 百普赛斯 | 60.72 | 58.75 | -0.77 | -1.25% | 19586 | 11978.56 | 1.55% | | 300404 | 博济医药 | 10.83 | 563.54 | -0.18 | -1.63% | 188368 | 20523.03 | 6.71% | | 301047 | 义翘神州 | 76.47 | 70.05 | -1.39 | -1.79% | 18374 | 14141.84 | 1.54% | | 603259 | 药明康德 | 102.39 | 20.38 | -1.91 | -1.83% | 479083 | 489846.9 | 1.94% | | 300759 | 康龙化成 | 31.20 | 36.68 | -0.74 | -2.32% | 247253 | 77413.25 | 1.74% | | 300149 | 睿智医药 | 11.02 | -34.79 | -0.28 | -2.48% | 181187 | 20043.73 | 3.82% | | 688293 | 奥浦迈 | 56.50 | 148.71 | -1.50 | -2.59% | 8850.21 | 5038.622 | 0.78% | | 688137 | 近岸蛋白 | 45.87 | -49.51 | -1.33 | -2.82% | 14332.27 | 6600.488 | 4.39% | | 688265 | 南模生物 | 47.20 | 75.94 | -1.38 | -2.84% | 12374.11 | 5892.772 | 1.59% | | 300725 | 药石科技 | 42.93 | 49.90 | -1.33 | -3.00% | 142937 | 61935.13 | 7.05% | | 688202 | 美迪西 | 66.51 | -38.54 | -2.49 | -3.61% | 39423.29 | 26408.2 | 2.93% | | 688046 | 药康生物 | 18.14 | 61.21 | -0.77 | -4.07% | 64820.91 | 11924.64 | 1.58% | | 688796 | 百奥赛图 | 65.33 | 116.81 | -3.22 | -4.70% | 28826.05 | 19039.48 | 8.03% | | 688222 | 成都先导 | 32.80 | 115.17 | -2.40 | -6.82% | 292193.5 | 97595.21 | 7.29% |
|