|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:19下跌家数:11平均涨幅:+0.92%平均换手:5.27%总成交额:176.39亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 47.51 | 298.77 | +3.18 | +7.17% | 30559.58 | 14639.92 | 3.92% | | 301520 | 万邦医药 | 60.85 | 1455.14 | +3.05 | +5.28% | 100319 | 60533.54 | 28.71% | | 688222 | 成都先导 | 36.82 | 94.66 | +1.65 | +4.69% | 249265.6 | 92541.05 | 6.21% | | 603127 | 昭衍新药 | 46.55 | 30.42 | +2.00 | +4.49% | 351426 | 164740.8 | 5.60% | | 688202 | 美迪西 | 77.65 | -226.08 | +3.27 | +4.40% | 62401.88 | 48765.98 | 4.64% | | 688710 | 益诺思 | 89.33 | 160.87 | +3.33 | +3.87% | 27056.06 | 24105.3 | 2.93% | | 688137 | 近岸蛋白 | 130.18 | -94.00 | +3.58 | +2.83% | 60975.63 | 79839.3 | 8.72% | | 600721 | 百花医药 | 9.96 | 154.23 | +0.25 | +2.57% | 688082 | 69063.78 | 17.89% | | 301047 | 义翘神州 | 109.01 | 74.05 | +2.42 | +2.27% | 54503 | 60086.32 | 4.56% | | 688105 | 诺唯赞 | 22.72 | 11826.95 | +0.50 | +2.25% | 86500.53 | 19892.97 | 1.67% | | 603259 | 药明康德 | 150.12 | 17.21 | +3.12 | +2.12% | 273811 | 412949.2 | 1.11% | | 688046 | 药康生物 | 33.38 | 67.50 | +0.68 | +2.08% | 69067.17 | 23589.91 | 1.68% | | 300404 | 博济医药 | 11.61 | 77.38 | +0.13 | +1.13% | 238865 | 28218.74 | 8.37% | | 688238 | 和元生物 | 6.56 | -19.44 | +0.07 | +1.08% | 235972.2 | 15754.2 | 3.64% | | 301080 | 百普赛斯 | 88.02 | 75.79 | +0.90 | +1.03% | 111382 | 99945.39 | 8.78% | | 688293 | 奥浦迈 | 63.70 | 220.61 | +0.64 | +1.01% | 40529.95 | 26398.6 | 3.20% | | 301230 | 泓博医药 | 30.92 | 195.65 | +0.29 | +0.95% | 143993 | 45422.95 | 8.85% | | 688796 | 百奥赛图 | 78.98 | 95.00 | +0.52 | +0.66% | 21172.98 | 16833.83 | 5.48% | | 300725 | 药石科技 | 46.29 | 48.85 | +0.09 | +0.19% | 146902 | 69147.88 | 7.25% | | 300149 | 睿智医药 | 8.55 | -616.56 | 0.00 | 0.00% | 144986 | 12509.82 | 3.01% | | 301257 | 普蕊斯 | 34.16 | 91.02 | -0.03 | -0.09% | 19055 | 6587.59 | 2.53% | | 688131 | 皓元医药 | 97.00 | 66.30 | -0.09 | -0.09% | 34309.01 | 33771.1 | 1.61% | | 688073 | 毕得医药 | 66.61 | 30.90 | -0.32 | -0.48% | 31644.91 | 21525.64 | 3.48% | | 688133 | 泰坦科技 | 17.40 | -27.72 | -0.10 | -0.57% | 25691.22 | 4529.759 | 1.56% | | 300347 | 泰格医药 | 51.29 | -108.41 | -0.32 | -0.62% | 59755 | 30946.66 | 1.07% | | 688179 | 阿拉丁 | 14.68 | 37.30 | -0.14 | -0.94% | 89404.04 | 13243.3 | 2.46% | | 600645 | 中源协和 | 17.35 | 72.14 | -0.20 | -1.14% | 39828 | 6977.81 | 0.85% | | 301333 | 诺思格 | 55.16 | 45.72 | -0.85 | -1.52% | 16081 | 9055.6 | 1.67% | | 688621 | 阳光诺和 | 52.23 | 968.62 | -1.01 | -1.90% | 11605.03 | 6139.2 | 1.04% | | 300759 | 康龙化成 | 44.31 | 45.99 | -1.58 | -3.44% | 483358 | 220746.5 | 3.40% | | 301096 | 百诚医药 | 38.96 | -23.88 | -4.77 | -10.91% | 62747 | 25412.72 | 7.55% |
|