中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏北人(688218)通用设备制造业上涨家数:127下跌家数:102平均涨幅:+0.70%平均换手:2.69%总成交额:382.70亿元
更新时间：2026-11-09 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.1046.06+5.59+13.15%18737989503.6612.24%
002347泰尔股份7.00-44.88+0.64+10.06%27533618881.625.58%
000530冰山冷热9.57246.97+0.87+10.00%863148.981269.7914.38%
001379腾达科技15.8563.04+1.44+9.99%255653983.43.80%
301252同星科技33.5352.21+2.80+9.11%4968016674.713.66%
300154瑞凌股份13.4383.00+0.89+7.10%8491411454.742.69%
301079邵阳液压36.54347.98+2.42+7.09%20118872119.4826.15%
688360德马科技21.0453.29+1.34+6.80%97690.8220383.783.70%
603131上海沪工17.21-1253.55+1.06+6.56%655542113684.119.46%
002639雪人集团15.45-459.20+0.95+6.55%880060.9133624.713.33%
688678福立旺21.80109.13+1.26+6.13%284385.263011.47.05%
301232飞沃科技78.60-498.52+4.48+6.04%9905583030.815.82%
920270天铭科技10.6161.80+0.51+5.05%267842968.7093.30%
000595新能股份5.641298.22+0.26+4.83%838291.148133.667.36%
001400江顺科技99.8695.10+4.22+4.41%2889329439.328.97%
300990同飞股份68.3641.71+2.48+3.76%4241329039.395.12%
300984金沃股份33.48118.43+1.21+3.75%6759622908.795.45%
002122ST汇洲2.79-441.96+0.10+3.72%1426963976.350.72%
688017绿的谐波295.54354.63+10.49+3.68%66796.82200024.73.64%
920839万通液压24.5423.02+0.87+3.68%61941511.9690.95%
920002万达轴承49.2544.37+1.74+3.66%113345626.5572.54%
002774快意电梯13.90150.62+0.49+3.65%9402313138.23.34%
000410沈阳机床5.50-670.42+0.19+3.58%813048.944485.414.13%
920418苏轴股份19.2025.20+0.66+3.56%141862721.5630.90%
300421力星股份17.10136.79+0.57+3.45%10286517740.354.41%
688090瑞松科技47.87114.03+1.58+3.41%57199.8727766.383.60%
688433华曙高科62.26350.11+1.99+3.30%69429.4143482.461.67%
301448开创电气48.45562.38+1.45+3.09%72693536.031.03%
600243*ST海华3.13-14.16+0.09+2.96%343951073.350.78%
300503昊志机电59.6549.86+1.70+2.93%13682483519.135.62%
300420五洋自控5.66294.64+0.16+2.91%57324732858.895.14%
920169七丰精工20.9658.05+0.58+2.85%314486659.5186.19%
002877智能自控8.02117.59+0.22+2.82%18669714899.167.76%
920943优机股份13.0943.56+0.35+2.75%77691023.5251.50%
688448磁谷科技40.80-8503.69+1.02+2.56%14887.096077.5981.53%
601091沈鼓集团18.2789.45+0.45+2.53%22127840508.6510.48%
301151冠龙节能15.8952.05+0.39+2.52%254714030.761.51%
300607拓斯达29.5982.65+0.70+2.42%20962963483.516.07%
300943春晖智控24.5182.68+0.56+2.34%9094322624.336.77%
002472双环传动43.8029.02+1.00+2.34%18534882493.82.45%
920223荣亿精密11.56-109.95+0.26+2.30%158231845.3331.94%
002009天奇股份17.39160.49+0.38+2.23%23935342623.686.76%
603757大元泵业41.67143.09+0.91+2.23%3410914215.961.83%
002689ST远智2.8539.59+0.06+2.15%451671291.040.43%
920833美心翼申9.85188.03+0.19+1.97%7103694.86010.82%
688165埃夫特15.33-21.81+0.29+1.93%75946.7511896.691.46%
920896旺成科技13.2820.96+0.24+1.84%126461699.5442.85%
920808曙光数创44.27-718.26+0.79+1.82%54392422.0820.28%
920578巨能股份16.82406.34+0.30+1.82%146802525.2044.14%
000678襄阳轴承18.09-171.64+0.32+1.80%818887.1150272.117.82%
920662方盛股份15.96111.20+0.28+1.79%3165509.01971.17%
603011合锻智能17.21-38.58+0.30+1.77%14130024635.372.86%
605060联德股份28.9625.85+0.50+1.76%306748966.3911.28%
002553南方精工15.85-100.00+0.27+1.73%10003516154.163.90%
603082北自科技37.6642.01+0.62+1.67%156185914.753.85%
301699洛轴股份32.3042.23+0.52+1.64%12442041032.0217.79%
002418康盛股份3.77287.26+0.06+1.62%30836011678.062.71%
920579机科股份13.71-25.39+0.21+1.56%6005833.66931.35%
688218江苏北人32.66-196.39+0.50+1.55%22121.387431.8171.90%
300145南方泵业3.9832.24+0.06+1.53%28940211506.551.51%
002046国机精工43.77169.55+0.65+1.51%9493842446.631.77%
600592龙溪股份15.6942.94+0.23+1.49%13841522029.343.46%
300411金盾股份8.3524998.19+0.12+1.46%12342110388.113.99%
002050三花智控34.1636.97+0.49+1.46%491270171160.11.33%
920378泰德股份7.1657.38+0.10+1.42%11496836.05721.05%
601882海天精工20.1720.95+0.28+1.41%416958483.5110.80%
301446福事特41.3561.46+0.57+1.40%67522794.212.13%
000880潍柴重机20.9131.77+0.28+1.36%5856212285.842.58%
301279金道科技20.7347.86+0.27+1.32%163613461.291.25%
300718长盛轴承50.8058.11+0.65+1.30%7114737223.743.61%
300083创世纪11.0750.67+0.14+1.28%30194533810.542.02%
002633申科股份14.48210.08+0.18+1.26%195632848.151.31%
300780德恩精工18.58-64.68+0.23+1.25%7711714785.127.16%
300161华中数控26.21135.47+0.32+1.24%235836265.831.21%
300809华辰装备20.6636.09+0.25+1.22%221044629.261.47%
002523天桥起重3.4033.54+0.04+1.19%952763244.690.67%
605100华丰股份23.05198.97+0.25+1.10%5203811976.062.19%
601615明阳智能8.44-17.53+0.09+1.08%31380726912.671.39%
603325博隆技术53.2023.15+0.55+1.04%23671257.180.69%
688255凯尔达21.5447.43+0.22+1.03%21843.634818.7791.99%
000777中核科技15.0543.12+0.15+1.01%193262913.440.50%
002202金风科技15.2821.05+0.15+0.99%738942115690.22.20%
001288运机集团28.7753.95+0.28+0.98%305648965.082.01%
603966法兰泰克7.2115.88+0.07+0.98%391612843.390.75%
688697纽威数控11.7020.05+0.11+0.95%48608.945737.4740.76%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
301596瑞迪智驱45.6046.04+0.39+0.86%152277094.823.47%
300024机器人13.49-37.93+0.11+0.82%15603621319.711.00%
920870恒进感应11.1086.47+0.09+0.82%2629293.98520.40%
002248华东数控8.6599.84+0.07+0.82%624255452.522.03%
002158汉钟精机21.0823.39+0.17+0.81%369907799.590.69%
301317鑫磊股份30.26-27.87+0.24+0.80%128883950.312.47%
920455汇隆活塞6.3828.86+0.05+0.79%4418283.22410.47%
300611美力科技18.7924.52+0.14+0.75%288265487.271.94%
002896中大力德57.87198.12+0.41+0.71%5278531265.682.69%
002011盾安环境11.3411.74+0.08+0.71%17499320025.81.65%
300540蜀道装备20.0660.77+0.14+0.70%294965963.491.43%
601177杭齿前进12.9419.20+0.09+0.70%460036043.321.14%
301548崇德科技46.9429.00+0.29+0.62%696133132.06%
603269海鸥股份15.0651.24+0.09+0.60%12573619087.522.91%
920608丰安股份12.5623.05+0.07+0.56%1515191.77240.31%
688305科德数控43.13102.85+0.24+0.56%10491.034581.7080.79%
300263隆华科技7.5145.92+0.04+0.54%13903110539.011.44%
301309万得凯28.1918.83+0.14+0.50%76102181.421.26%
605389长龄液压61.5085.49+0.30+0.49%97446051.550.52%
002438江苏神通12.4323.38+0.06+0.49%188882367.330.40%
300907康平科技41.0297.32+0.18+0.44%160036640.281.67%
000837秦川机床9.55130.84+0.04+0.42%12899912511.281.28%
920689克莱特17.1525.96+0.07+0.41%2107364.50520.56%
603187海容冷链10.2013.42+0.04+0.39%252512579.40.66%
300669沪宁股份20.60325.25+0.08+0.39%108422255.160.59%
603915国茂股份13.9634.08+0.05+0.36%436786167.720.67%
688577浙海德曼37.0964.84+0.13+0.35%7537.1392835.8840.48%
002272川润股份11.54-66.82+0.04+0.35%9329110933.962.23%
600619海立股份11.9753.43+0.04+0.34%9585111630.211.21%
688558国盛智科28.4921.10+0.09+0.32%16868.474878.2751.28%
603699纽威股份40.3619.64+0.12+0.30%4675018945.20.61%
001225和泰机电34.13136.74+0.09+0.26%2909810132.613.23%
002903宇环数控26.87-92.50+0.07+0.26%14622440374.3813.59%
603194中力股份34.0316.83+0.07+0.21%52751803.250.33%
688557兰剑智能17.7431.50+0.03+0.17%12628.192293.4460.85%
301107瑜欣电子18.6476.44+0.03+0.16%120862290.611.49%
002520日发精机6.3640.41+0.01+0.16%33424321543.024.74%
920186中科仪55.337.95+0.06+0.11%1841210241.221.93%
301368丰立智能37.66-89.87+0.04+0.11%187557230.641.58%
603400华之杰34.6862.71+0.03+0.09%112773972.753.11%
301273瑞晨环保42.91-52.81+0.01+0.02%192508249.242.50%
601727上海电气6.1068.490.000.00%22566513883.160.18%
300091*ST金灵2.07-2.990.000.00%20541424.980.13%
300470中密控股27.9417.130.000.00%76332142.510.39%
301029怡合达27.8128.810.000.00%7368220902.361.63%
605259绿田机械17.0416.450.000.00%5215891.680.30%
601956东贝集团4.96-21.690.000.00%1491487450.6092.40%
603201常润股份13.8913.100.000.00%106691500.080.57%
301603乔锋智能96.0022.08-0.01-0.01%1513914728.514.01%
603667五洲新春53.2120.89-0.01-0.02%212356115869.15.54%
002884凌霄泵业15.8013.74-0.01-0.06%160752530.350.59%
002534西子洁能14.1839.11-0.01-0.07%403575813.220.49%
300853申昊科技28.23-33.66-0.02-0.07%4033411698.742.76%
301020密封科技19.7028.27-0.02-0.10%114922281.10.78%
920119美德乐46.8316.82-0.05-0.11%2032956.92610.74%
688333铂力特78.15137.84-0.09-0.12%58248.7247249.652.12%
002559亚威股份7.7685.65-0.01-0.13%533154168.171.04%
920810春光智能7.59-54.33-0.01-0.13%3313253.13740.53%
600894广日股份7.5511.07-0.01-0.13%151141143.170.18%
000811冰轮环境22.4329.48-0.03-0.13%32724773758.683.32%
300193佳士科技7.3220.60-0.01-0.14%198041461.070.47%
002685华东重机4.6151.63-0.01-0.22%723763361.450.72%
688211中科微至28.37107.43-0.07-0.25%2358.03673.92870.18%
001380华纬科技14.4316.70-0.04-0.28%127681872.420.55%
600218全柴动力7.0777.61-0.02-0.28%223651591.770.51%
688648中邮科技33.05-47.90-0.11-0.33%35678.3912068.95.13%
603270金帝股份26.8731.69-0.09-0.33%337679254.963.26%
920245威博液压11.9444.49-0.04-0.33%2734330.56320.51%
000816智慧农业2.74-69.80-0.01-0.36%1435123956.611.00%
300817双飞集团15.9439.44-0.06-0.38%285794682.152.27%
603611诺力股份15.2315.82-0.06-0.39%124491917.230.48%
603092德力佳40.0519.33-0.16-0.40%108064379.210.43%
002367康力电梯4.9531.19-0.02-0.40%363181808.430.46%
001268联合精密19.72-91.16-0.08-0.40%130762620.321.39%
000570苏常柴A4.9027.07-0.02-0.41%807724000.511.45%
002871伟隆股份14.0132.30-0.06-0.43%145372065.350.97%
601002晋亿实业4.6512.30-0.02-0.43%565762644.220.59%
603321梅轮电梯6.1170.43-0.03-0.49%218701349.350.63%
301616浙江华业31.0234.57-0.17-0.55%2745860.220.97%
002282博深股份5.4625.37-0.03-0.55%226961249.070.47%
002255海陆重工6.9817.45-0.04-0.57%558493939.10.88%
003033征和工业76.1342.19-0.45-0.59%2632520571.643.25%
002598ST章鼓6.6429.26-0.04-0.60%9729650.80.34%
002816*ST和科16.56-261.12-0.10-0.60%72941212.910.73%
003025思进智能11.2621.51-0.07-0.62%222302544.230.98%
300157新锦动力3.20-28.86-0.02-0.62%1055313411.061.44%
000404长虹华意6.309.85-0.04-0.63%342382170.080.49%
001306夏厦精密58.23-32.12-0.37-0.63%92975516.855.88%
603090宏盛股份30.0849.43-0.20-0.66%153204632.771.53%
301028鼎熔岩10.5218.51-0.07-0.66%196642094.790.78%
301559中集环科12.7572.30-0.09-0.70%81931052.020.91%
600875东方电气22.5316.57-0.16-0.71%26119259993.641.15%
002483润邦股份5.5616.99-0.04-0.71%396122221.440.45%
301399英特科技14.77323.76-0.11-0.74%237663580.564.35%
600835上海机电17.4325.76-0.13-0.74%307885475.050.38%
603218日月股份9.1028.48-0.07-0.76%341453125.920.33%
300185通裕重工2.60144.48-0.02-0.76%1923335055.950.50%
603315福鞍股份9.0756.75-0.07-0.77%357093282.441.11%
600841动力新科5.042.11-0.04-0.79%618033153.950.59%
603248锡华科技17.4976.08-0.15-0.85%370656564.495.18%
688409富创精密124.35203.52-1.15-0.92%59083.9274476.211.93%
300850新强联24.5714.03-0.23-0.93%7112917803.022.20%
603277银都股份10.6838.02-0.10-0.93%121211312.260.20%
301261恒工精密65.1147.51-0.62-0.94%3945026324.23.77%
300904威力传动37.61-23.60-0.36-0.95%68082608.380.94%
300257开山股份13.2935.72-0.13-0.97%433855853.670.45%
002943宇晶股份30.59-66.57-0.30-0.97%22662272899.1515.56%
300260新莱应材45.13100.30-0.47-1.03%10272846685.783.57%
301255通力科技18.11302.40-0.19-1.04%136892548.051.02%
002630*ST华西1.88-5.53-0.02-1.05%582571102.050.54%
605286同力天启21.9388.12-0.24-1.08%138353124.630.82%
002686亿利达5.41-1027.76-0.06-1.10%327991799.720.63%
000903ST云动1.67-3.08-0.02-1.18%768001290.060.40%
300441鲍斯股份6.5922.94-0.08-1.20%318792118.80.51%
300971博亚精工15.4625.90-0.19-1.21%126971999.411.35%
002480新筑股份5.31-13.97-0.07-1.30%448672404.460.58%
300004南风股份6.69-226.16-0.09-1.33%593074028.461.24%
002152广电运通8.6328.34-0.12-1.37%886707743.470.36%
300931通用电梯14.21-50.53-0.20-1.39%386775607.131.98%
688660电气风电7.37-8.77-0.11-1.47%95689.647245.530.72%
603356华菱精工13.93-15.16-0.21-1.49%112181604.020.84%
301043绿岛风38.2644.85-0.58-1.49%92453659.041.63%
300772运达股份9.23-45.99-0.14-1.49%1047859854.81.50%
920570坤博精工25.5264.16-0.40-1.54%80562104.5513.16%
603320迪贝电气15.3033.88-0.25-1.61%91201424.320.61%
920855浙江大农11.3341.98-0.19-1.65%100441150.3741.50%
600067冠城新材2.38-76.49-0.04-1.65%1495133609.441.07%
002795永和智控6.44-165.23-0.11-1.68%546983575.211.26%
688605先锋精科63.8098.02-1.12-1.73%22809.5814830.092.11%
301125腾亚精工13.09-99.97-0.23-1.73%403555323.472.29%
301353普莱得16.3432.30-0.29-1.74%82191371.562.01%
603617君禾股份5.9143.20-0.11-1.83%520043127.341.34%
301032新柴股份9.1019.52-0.17-1.83%239602221.431.46%
603279景津装备13.3017.35-0.27-1.99%509956837.410.88%
300126锐奇股份5.46-21.38-0.12-2.15%309671723.781.47%
301272英华特29.6362.28-0.67-2.21%68882075.631.74%
600444国机通用12.2131.49-0.28-2.24%166182073.581.13%
300512中亚股份6.4692.07-0.15-2.27%315942081.150.97%
603173福斯达32.7213.79-0.77-2.30%95943179.680.60%
300992泰福泵业21.24-2125.91-0.50-2.30%133422886.161.71%
603298杭叉集团23.4213.77-0.56-2.34%4251710096.510.32%
603391力聚热能69.9030.14-1.76-2.46%139029930.826.11%
301311昆船智能16.94-30.11-0.43-2.48%8577114909.013.57%
688455科捷智能13.9115.93-0.36-2.52%14251.392047.1220.85%
301056森赫股份10.1745.64-0.27-2.59%227722364.041.29%
688092爱科科技20.4046.38-0.57-2.72%6049.991258.1490.73%
688251井松智能16.10-28.18-0.48-2.90%26230.174392.962.61%
920298腾信精密82.3130.79-2.99-3.51%1531212767.159.63%
002529海源复材6.25-9.75-0.35-5.30%38355624194.1514.75%
301070开勒股份43.34-735.32-2.74-5.95%4712120710.085.56%

转至江苏北人（688218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。