|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威奥股份(605001)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:17平均涨幅:+1.47%平均换手:3.27%总成交额:230.72亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.04 | 151.96 | +6.34 | +20.00% | 354008.4 | 122573.8 | 36.68% | | 688367 | 工大高科 | 33.98 | 242.03 | +4.52 | +15.34% | 106069.8 | 33794.18 | 12.11% | | 300123 | 亚光科技 | 7.49 | -8.18 | +0.89 | +13.48% | 2813001 | 205384 | 28.12% | | 300900 | 广联航空 | 18.42 | -65.94 | +1.08 | +6.23% | 202526 | 36872.25 | 8.96% | | 000697 | *ST炼石 | 8.45 | -32.20 | +0.40 | +4.97% | 5293 | 447.26 | 0.09% | | 002023 | 海特高新 | 12.21 | 70.68 | +0.46 | +3.91% | 247231 | 29955.32 | 3.34% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.12 | +3.75% | 364807 | 11968.33 | 2.48% | | 003009 | 中天火箭 | 60.91 | -350.53 | +2.08 | +3.54% | 212068 | 128109 | 13.65% | | 603500 | 祥和实业 | 11.44 | 26.00 | +0.39 | +3.53% | 52417 | 5905.92 | 1.58% | | 688070 | 纵横股份 | 52.15 | -2113.16 | +1.71 | +3.39% | 14155.78 | 7276.397 | 1.62% | | 688543 | 国科军工 | 54.05 | 58.66 | +1.74 | +3.33% | 115460.9 | 61543.9 | 9.96% | | 605298 | 必得科技 | 38.37 | 93.62 | +1.14 | +3.06% | 24817 | 9523.68 | 1.34% | | 300775 | 三角防务 | 28.55 | 34.23 | +0.73 | +2.62% | 263691 | 75263.8 | 4.96% | | 000008 | 神州高铁 | 3.13 | -18.78 | +0.08 | +2.62% | 636552 | 19667.9 | 2.34% | | 603508 | 思维列控 | 30.98 | 19.14 | +0.76 | +2.51% | 162056 | 48595.74 | 4.25% | | 300594 | 朗进科技 | 18.47 | -36.40 | +0.43 | +2.38% | 16806 | 3061.85 | 1.85% | | 688586 | 江航装备 | 11.42 | 289.90 | +0.25 | +2.24% | 70888.75 | 8013.49 | 0.90% | | 301016 | 雷尔伟 | 18.74 | 62.18 | +0.38 | +2.07% | 22725 | 4222.61 | 1.10% | | 300589 | 江龙船艇 | 22.00 | -166.74 | +0.43 | +1.99% | 891416 | 199428.7 | 38.49% | | 603787 | 新日股份 | 14.17 | 55.83 | +0.24 | +1.72% | 28835 | 4041.29 | 1.25% | | 300011 | 鼎汉技术 | 8.74 | 644.89 | +0.14 | +1.63% | 158517 | 13783.79 | 3.12% | | 603129 | 春风动力 | 264.50 | 22.35 | +4.22 | +1.62% | 13407 | 35043.59 | 0.88% | | 600372 | 中航机载 | 12.12 | 70.87 | +0.19 | +1.59% | 247792 | 29788.58 | 0.51% | | 600099 | 林海股份 | 10.86 | 114.84 | +0.16 | +1.50% | 28689 | 3070.65 | 1.31% | | 688285 | 高铁电气 | 9.09 | 59.05 | +0.12 | +1.34% | 14156.39 | 1276.602 | 0.38% | | 002985 | 北摩高科 | 28.03 | 153.89 | +0.36 | +1.30% | 29085 | 8106.01 | 1.66% | | 688015 | 交控科技 | 23.47 | 32.08 | +0.28 | +1.21% | 14906.76 | 3479.373 | 0.79% | | 688563 | 航材股份 | 54.43 | 44.93 | +0.62 | +1.15% | 15328.84 | 8314.26 | 1.31% | | 601890 | 亚星锚链 | 10.56 | 33.76 | +0.12 | +1.15% | 764070 | 80652.17 | 7.96% | | 600818 | 中路股份 | 10.64 | -82.22 | +0.12 | +1.14% | 43169 | 4557.22 | 1.81% | | 301586 | 佳力奇 | 46.08 | 59.49 | +0.51 | +1.12% | 5216 | 2388.15 | 0.98% | | 300960 | 通业科技 | 24.76 | 80.84 | +0.27 | +1.10% | 7542 | 1857.65 | 0.58% | | 603529 | 爱玛科技 | 30.81 | 11.43 | +0.33 | +1.08% | 51892 | 16003.07 | 0.61% | | 688187 | 时代电气 | 49.81 | 17.04 | +0.53 | +1.08% | 31841.3 | 15838.96 | 0.37% | | 300424 | 航新科技 | 17.01 | -43.14 | +0.18 | +1.07% | 111765 | 18891.86 | 4.56% | | 002933 | 新兴装备 | 33.18 | 125.31 | +0.35 | +1.07% | 13132 | 4327.76 | 1.15% | | 301048 | 金鹰重工 | 11.82 | 29.87 | +0.12 | +1.03% | 35580 | 4180.83 | 0.67% | | 688569 | 铁科轨道 | 21.25 | 26.57 | +0.21 | +1.00% | 4739.34 | 1002.138 | 0.22% | | 300923 | 研奥股份 | 26.43 | 42.17 | +0.25 | +0.95% | 6331 | 1657.07 | 0.83% | | 603111 | 康尼机电 | 6.97 | 16.52 | +0.06 | +0.87% | 41599 | 2882.12 | 0.49% | | 002389 | 航天彩虹 | 22.10 | 247.14 | +0.18 | +0.82% | 190028 | 41803.46 | 1.93% | | 600495 | 晋西车轴 | 4.95 | 152.64 | +0.04 | +0.81% | 65369 | 3214.5 | 0.54% | | 920006 | 晟楠科技 | 27.79 | -261.32 | +0.21 | +0.76% | 12614 | 3490.647 | 3.68% | | 600482 | 中国动力 | 20.29 | 24.64 | +0.15 | +0.74% | 128446 | 25988.86 | 0.57% | | 600150 | 中国船舶 | 34.37 | 38.32 | +0.23 | +0.67% | 469273 | 160948.2 | 0.77% | | 688685 | 迈信林 | 51.04 | 114.30 | +0.34 | +0.67% | 18044 | 9174.015 | 1.23% | | 605001 | 威奥股份 | 7.60 | 27.99 | +0.05 | +0.66% | 50441 | 3820.65 | 1.28% | | 600038 | 中直股份 | 35.42 | 50.83 | +0.21 | +0.60% | 51131 | 18029.22 | 0.76% | | 688009 | 中国通号 | 5.20 | 16.10 | +0.03 | +0.58% | 189541.3 | 9823.714 | 0.22% | | 601766 | 中国中车 | 7.27 | 13.81 | +0.04 | +0.55% | 613901 | 44431.8 | 0.25% | | 688459 | 哈铁科技 | 9.67 | 35.24 | +0.05 | +0.52% | 12449.99 | 1201.678 | 0.71% | | 300994 | 久祺股份 | 16.32 | 22.45 | +0.08 | +0.49% | 17833 | 2903.48 | 1.53% | | 002625 | 光启技术 | 45.16 | 135.00 | +0.22 | +0.49% | 171382 | 77006.59 | 0.80% | | 603766 | 隆鑫通用 | 14.37 | 16.40 | +0.07 | +0.49% | 179070 | 25623.6 | 0.87% | | 600391 | 航发科技 | 26.78 | 197.46 | +0.12 | +0.45% | 44480 | 11854.57 | 1.35% | | 301345 | 涛涛车业 | 206.45 | 30.57 | +0.91 | +0.44% | 5913 | 12139.36 | 2.03% | | 600765 | 中航重机 | 15.99 | 106.84 | +0.07 | +0.44% | 99647 | 15875.21 | 0.64% | | 001696 | 宗申动力 | 22.31 | 30.86 | +0.09 | +0.41% | 212138 | 47407.98 | 2.38% | | 301322 | 绿通科技 | 29.27 | 47.74 | +0.11 | +0.38% | 7234 | 2108.2 | 0.79% | | 300600 | 国瑞科技 | 16.50 | -92.75 | +0.06 | +0.36% | 155455 | 25731.65 | 5.28% | | 000738 | 航发控制 | 18.83 | 47.41 | +0.06 | +0.32% | 65593 | 12277.02 | 0.50% | | 600760 | 中航沈飞 | 58.71 | 56.66 | +0.18 | +0.31% | 107022 | 62640.49 | 0.39% | | 600967 | 内蒙一机 | 17.27 | 56.30 | +0.05 | +0.29% | 157431 | 27129.24 | 0.93% | | 000768 | 中航西飞 | 24.23 | 62.86 | +0.03 | +0.12% | 122757 | 29627.03 | 0.44% | | 600862 | 中航高科 | 20.93 | 27.85 | +0.01 | +0.05% | 113000 | 23537.18 | 0.81% | | 600893 | 航发动力 | 37.18 | 409.37 | 0.00 | 0.00% | 94886 | 35180.19 | 0.36% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 688239 | 航宇科技 | 52.50 | 53.51 | -0.03 | -0.06% | 41857.76 | 22114.8 | 2.20% | | 300696 | 爱乐达 | 25.48 | 184.67 | -0.03 | -0.12% | 55108 | 14039.17 | 2.07% | | 688297 | 中无人机 | 45.90 | 494.35 | -0.14 | -0.30% | 50879.7 | 23305.97 | 0.75% | | 600679 | 上海凤凰 | 13.99 | -98.71 | -0.06 | -0.43% | 106195 | 14717.73 | 3.09% | | 600316 | 洪都航空 | 32.96 | 640.70 | -0.15 | -0.45% | 54109 | 17811.72 | 0.75% | | 688510 | 航亚科技 | 22.36 | 51.75 | -0.12 | -0.53% | 31956.16 | 7124.38 | 1.24% | | 300719 | 安达维尔 | 16.76 | 467.95 | -0.09 | -0.53% | 61049 | 10238.46 | 3.40% | | 600685 | 中船防务 | 29.86 | 49.94 | -0.18 | -0.60% | 484676 | 144523.3 | 5.90% | | 920541 | 铁大科技 | 13.72 | 28.37 | -0.11 | -0.80% | 8427 | 1153.871 | 0.94% | | 920058 | 华洋赛车 | 31.81 | 32.26 | -0.27 | -0.84% | 3682 | 1175.641 | 1.33% | | 002105 | 信隆健康 | 7.18 | -52.95 | -0.07 | -0.97% | 117536 | 8387.06 | 3.22% | | 001324 | 长青科技 | 19.09 | 54.72 | -0.23 | -1.19% | 18802 | 3577.17 | 2.30% | | 920027 | 交大铁发 | 23.12 | 77.28 | -0.29 | -1.24% | 6773 | 1564.768 | 1.76% | | 603261 | *ST立航 | 25.27 | -18.86 | -0.36 | -1.40% | 7135 | 1810.98 | 0.92% | | 000913 | 钱江摩托 | 15.66 | 15.55 | -0.25 | -1.57% | 44670 | 7018.68 | 0.97% | | 300906 | 日月明 | 35.08 | 41.21 | -0.70 | -1.96% | 48156 | 16715.71 | 6.67% | | 603680 | 今创集团 | 10.63 | 16.51 | -0.25 | -2.30% | 58344 | 6218.86 | 0.74% |
|