|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威奥股份(605001)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:70平均涨幅:-3.63%平均换手:5.66%总成交额:676.67亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 25.35 | 84.11 | +1.42 | +5.93% | 166085 | 40660.08 | 8.02% | | 600967 | 内蒙一机 | 20.38 | 66.44 | +0.84 | +4.30% | 1665600 | 326196 | 9.79% | | 300906 | 日月明 | 37.95 | 44.58 | +1.56 | +4.29% | 56718 | 21005.77 | 7.86% | | 600482 | 中国动力 | 24.24 | 29.44 | +0.69 | +2.93% | 603957 | 144658.9 | 2.68% | | 600316 | 洪都航空 | 39.90 | 775.60 | +0.93 | +2.39% | 413541 | 161927.1 | 5.77% | | 920027 | 交大铁发 | 22.91 | 76.58 | +0.29 | +1.28% | 20747 | 4749.092 | 4.92% | | 603500 | 祥和实业 | 12.68 | 28.82 | +0.12 | +0.96% | 104572 | 13284.96 | 3.15% | | 603529 | 爱玛科技 | 30.60 | 11.36 | +0.22 | +0.72% | 81721 | 24953.93 | 0.96% | | 920541 | 铁大科技 | 14.14 | 29.24 | +0.07 | +0.50% | 36642 | 5219.443 | 4.07% | | 000913 | 钱江摩托 | 15.87 | 15.76 | +0.06 | +0.38% | 84280 | 13417.24 | 1.83% | | 600099 | 林海股份 | 10.63 | 112.40 | +0.02 | +0.19% | 37252 | 3966.124 | 1.70% | | 300994 | 久祺股份 | 16.56 | 22.78 | +0.02 | +0.12% | 52532 | 8850.263 | 4.50% | | 688237 | 超卓航科 | 53.97 | 1171.49 | +0.02 | +0.04% | 35234.42 | 18922.31 | 3.93% | | 688285 | 高铁电气 | 9.41 | 61.13 | 0.00 | 0.00% | 43382.9 | 4070.336 | 1.15% | | 688459 | 哈铁科技 | 9.94 | 36.22 | -0.02 | -0.20% | 34333.25 | 3417.986 | 1.96% | | 688187 | 时代电气 | 52.35 | 17.91 | -0.12 | -0.23% | 54517.54 | 28441.73 | 0.63% | | 601766 | 中国中车 | 7.05 | 13.39 | -0.02 | -0.28% | 1002982 | 70781.44 | 0.41% | | 688015 | 交控科技 | 23.99 | 32.79 | -0.07 | -0.29% | 28152.74 | 6787.264 | 1.49% | | 001324 | 长青科技 | 18.98 | 54.41 | -0.07 | -0.37% | 29560 | 5642.518 | 3.62% | | 300923 | 研奥股份 | 26.35 | 42.04 | -0.10 | -0.38% | 13696 | 3628.942 | 1.79% | | 605001 | 威奥股份 | 7.80 | 28.72 | -0.05 | -0.64% | 89723 | 7038.096 | 2.28% | | 002105 | 信隆健康 | 7.53 | -55.26 | -0.05 | -0.66% | 179215 | 13618.56 | 4.92% | | 301345 | 涛涛车业 | 231.30 | 34.25 | -1.70 | -0.73% | 15392 | 35868.36 | 5.30% | | 600150 | 中国船舶 | 35.85 | 39.97 | -0.29 | -0.80% | 908736.9 | 326261.1 | 1.50% | | 603129 | 春风动力 | 266.25 | 22.50 | -2.64 | -0.98% | 19309 | 51980 | 1.27% | | 688569 | 铁科轨道 | 21.98 | 27.48 | -0.22 | -0.99% | 15033.76 | 3317.139 | 0.71% | | 300960 | 通业科技 | 25.72 | 83.98 | -0.26 | -1.00% | 26758 | 6912.625 | 2.04% | | 603508 | 思维列控 | 27.41 | 16.93 | -0.28 | -1.01% | 80653 | 22231.78 | 2.12% | | 603766 | 隆鑫通用 | 14.68 | 16.75 | -0.15 | -1.01% | 275377 | 40668.79 | 1.34% | | 920058 | 华洋赛车 | 34.10 | 34.57 | -0.35 | -1.02% | 9478 | 3298.314 | 3.43% | | 301048 | 金鹰重工 | 11.75 | 29.70 | -0.13 | -1.09% | 54936 | 6474.524 | 1.03% | | 600679 | 上海凤凰 | 13.45 | -94.90 | -0.15 | -1.10% | 108341 | 14698.67 | 3.15% | | 688367 | 工大高科 | 31.21 | 222.30 | -0.37 | -1.17% | 23117.5 | 7286.591 | 2.64% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.09 | -1.26% | 110004 | 7782.614 | 1.30% | | 600818 | 中路股份 | 10.00 | -77.28 | -0.13 | -1.28% | 56133 | 5653.195 | 2.36% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.18 | -1.31% | 66813 | 9149.016 | 2.90% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | -0.12 | -1.32% | 153855 | 13864.61 | 3.03% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.07 | -1.40% | 200115 | 9908.271 | 1.66% | | 600685 | 中船防务 | 31.89 | 53.34 | -0.46 | -1.42% | 347590 | 111015.6 | 4.23% | | 301322 | 绿通科技 | 28.46 | 46.42 | -0.47 | -1.62% | 16817 | 4830.236 | 1.85% | | 688510 | 航亚科技 | 31.36 | 72.90 | -0.54 | -1.69% | 161454.6 | 50824.03 | 6.22% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.11 | -1.94% | 372840.4 | 20899.45 | 0.43% | | 605298 | 必得科技 | 44.22 | 107.90 | -0.98 | -2.17% | 36575 | 16396.23 | 1.96% | | 300159 | *ST新研 | 3.29 | -28.36 | -0.08 | -2.37% | 555367 | 18428.6 | 3.03% | | 300594 | 朗进科技 | 23.15 | -45.62 | -0.57 | -2.40% | 59264 | 13765.12 | 6.51% | | 000697 | ST炼石 | 8.63 | -52.59 | -0.22 | -2.49% | 108287 | 9422.03 | 1.66% | | 601890 | 亚星锚链 | 10.76 | 34.40 | -0.30 | -2.71% | 501737 | 54341.36 | 5.23% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.11 | -3.43% | 1141356 | 35651.67 | 4.20% | | 600038 | 中直股份 | 37.68 | 54.07 | -1.37 | -3.51% | 231434 | 87723.38 | 3.46% | | 301586 | 佳力奇 | 52.75 | 68.10 | -2.05 | -3.74% | 40027 | 21042.35 | 7.50% | | 002933 | 新兴装备 | 36.28 | 137.02 | -1.52 | -4.02% | 59057 | 21617.14 | 5.18% | | 002985 | 北摩高科 | 34.32 | 188.43 | -1.48 | -4.13% | 270550 | 95451.17 | 15.40% | | 600760 | 中航沈飞 | 60.00 | 57.90 | -2.67 | -4.26% | 470917 | 283969.5 | 1.67% | | 001696 | 宗申动力 | 22.19 | 30.69 | -1.06 | -4.56% | 395811 | 89023.6 | 4.44% | | 603261 | *ST立航 | 27.77 | -20.62 | -1.46 | -4.99% | 26517 | 7428.041 | 3.42% | | 688685 | 迈信林 | 55.73 | 124.80 | -2.99 | -5.09% | 46322.45 | 26255.06 | 3.15% | | 002625 | 光启技术 | 54.20 | 162.02 | -3.37 | -5.85% | 738108 | 408282 | 3.43% | | 300719 | 安达维尔 | 18.07 | 504.52 | -1.14 | -5.93% | 193833 | 35444.63 | 10.79% | | 600893 | 航发动力 | 42.22 | 464.87 | -2.72 | -6.05% | 704544 | 300596 | 2.64% | | 300600 | 国瑞科技 | 15.38 | -86.45 | -1.01 | -6.16% | 179960 | 28093.16 | 6.12% | | 603680 | 今创集团 | 16.70 | 25.94 | -1.12 | -6.29% | 117319 | 19848.68 | 1.50% | | 000768 | 中航西飞 | 28.59 | 74.17 | -1.99 | -6.51% | 1022433 | 296563.2 | 3.69% | | 300696 | 爱乐达 | 30.76 | 222.94 | -2.17 | -6.59% | 174972 | 54686.35 | 6.58% | | 688070 | 纵横股份 | 60.60 | -2455.56 | -4.60 | -7.06% | 27945.04 | 17161.38 | 3.19% | | 002023 | 海特高新 | 14.30 | 82.78 | -1.09 | -7.08% | 867003.1 | 125809.7 | 11.70% | | 688297 | 中无人机 | 53.01 | 570.93 | -4.36 | -7.60% | 205556.6 | 110029.1 | 3.05% | | 300589 | 江龙船艇 | 20.75 | -157.27 | -1.75 | -7.78% | 538110 | 113376.7 | 23.23% | | 300424 | 航新科技 | 19.43 | -49.28 | -1.68 | -7.96% | 360583 | 70952.46 | 14.70% | | 688563 | 航材股份 | 62.40 | 51.51 | -5.68 | -8.34% | 129941.5 | 82836.2 | 11.11% | | 300775 | 三角防务 | 32.43 | 38.88 | -2.99 | -8.44% | 559611 | 183664.8 | 10.53% | | 600765 | 中航重机 | 19.13 | 127.83 | -1.79 | -8.56% | 1122470 | 219172.5 | 7.23% | | 600862 | 中航高科 | 25.49 | 33.92 | -2.39 | -8.57% | 945558 | 243892.2 | 6.79% | | 000738 | 航发控制 | 22.72 | 57.21 | -2.15 | -8.64% | 735452.9 | 169418.9 | 5.59% | | 300123 | 亚光科技 | 9.09 | -9.93 | -0.87 | -8.73% | 2158140 | 204175.6 | 21.57% | | 920006 | 晟楠科技 | 28.38 | -266.87 | -2.88 | -9.21% | 58211 | 17149.32 | 16.98% | | 600372 | 中航机载 | 14.91 | 87.19 | -1.61 | -9.75% | 2658647 | 405304.7 | 5.49% | | 002389 | 航天彩虹 | 26.24 | 293.44 | -2.91 | -9.98% | 985630 | 262569.5 | 10.01% | | 600391 | 航发科技 | 40.90 | 301.57 | -4.54 | -9.99% | 183226 | 75425.61 | 5.55% | | 003009 | 中天火箭 | 88.83 | -511.22 | -9.87 | -10.00% | 93846 | 84220.47 | 6.04% | | 688239 | 航宇科技 | 67.10 | 68.39 | -8.90 | -11.71% | 140397 | 96366.87 | 7.36% | | 688543 | 国科军工 | 73.46 | 79.72 | -10.32 | -12.32% | 238901.2 | 176541.4 | 20.60% | | 688586 | 江航装备 | 15.62 | 396.52 | -2.54 | -13.99% | 508707.6 | 81561.39 | 6.43% | | 300900 | 广联航空 | 38.12 | -136.47 | -6.28 | -14.14% | 676664 | 265055.7 | 29.92% | | 688523 | 航天环宇 | 74.12 | 296.09 | -16.64 | -18.33% | 197660.6 | 153824.6 | 20.48% |
|