|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰股份(605100)通用设备制造业上涨家数:42下跌家数:189平均涨幅:-1.70%平均换手:3.05%总成交额:597.90亿元 更新时间：2026-03-03 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 9.98 | 342.27 | +1.59 | +18.95% | 2217316 | 210025.5 | 31.33% | | 603187 | 海容冷链 | 16.85 | 17.03 | +0.83 | +5.18% | 75071 | 12380.78 | 1.96% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 31856 | 1535.68 | 1.93% | | 002639 | 雪人集团 | 22.70 | 421.79 | +1.03 | +4.75% | 1294501 | 287724.6 | 19.90% | | 920855 | 浙江大农 | 18.52 | 30.02 | +0.79 | +4.46% | 8227 | 1505.973 | 1.23% | | 920833 | 美心翼申 | 20.86 | 51.03 | +0.85 | +4.25% | 22367 | 4676.823 | 3.58% | | 300540 | 蜀道装备 | 24.70 | 82.64 | +0.92 | +3.87% | 118767 | 29135.24 | 5.75% | | 300850 | 新强联 | 47.81 | 25.87 | +1.69 | +3.66% | 190918 | 91626.44 | 6.35% | | 920679 | 前进科技 | 20.89 | 61.71 | +0.68 | +3.36% | 3661 | 751.6492 | 0.98% | | 600243 | *ST海华 | 3.74 | -20.85 | +0.12 | +3.31% | 96682 | 3613.72 | 2.20% | | 603356 | 华菱精工 | 21.43 | -16.03 | +0.61 | +2.93% | 103067 | 21791.95 | 7.73% | | 301151 | 冠龙节能 | 20.38 | 42.57 | +0.55 | +2.77% | 32750 | 6708.41 | 1.94% | | 920810 | 春光智能 | 12.94 | -39.13 | +0.33 | +2.62% | 7729 | 992.7893 | 1.24% | | 920839 | 万通液压 | 37.00 | 34.05 | +0.83 | +2.29% | 8104 | 3015.907 | 1.25% | | 920455 | 汇隆活塞 | 8.83 | 54.87 | +0.19 | +2.20% | 12011 | 1052.433 | 1.28% | | 920608 | 丰安股份 | 18.93 | 35.08 | +0.38 | +2.05% | 4635 | 872.5614 | 1.18% | | 300931 | 通用电梯 | 13.58 | -49.33 | +0.27 | +2.03% | 90128 | 12139.04 | 4.70% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.20 | +2.00% | 7028 | 705.0602 | 0.63% | | 920245 | 威博液压 | 28.44 | 83.14 | +0.48 | +1.72% | 3202 | 906.065 | 0.84% | | 920570 | 坤博精工 | 34.25 | -717.71 | +0.56 | +1.66% | 4592 | 1561.997 | 1.89% | | 920578 | 巨能股份 | 22.45 | 271.61 | +0.25 | +1.13% | 4565 | 1016.536 | 1.98% | | 600619 | 海立股份 | 18.37 | 297.85 | +0.18 | +0.99% | 141586 | 25927.21 | 1.79% | | 301353 | 普莱得 | 28.92 | 41.09 | +0.28 | +0.98% | 8515 | 2461.94 | 2.67% | | 603699 | 纽威股份 | 58.47 | 31.45 | +0.55 | +0.95% | 37420 | 21791.83 | 0.49% | | 301272 | 英华特 | 43.18 | 63.86 | +0.40 | +0.94% | 9349 | 4021.33 | 2.98% | | 002009 | 天奇股份 | 28.76 | -89.08 | +0.25 | +0.88% | 386108 | 110693.7 | 10.90% | | 688448 | 磁谷科技 | 66.56 | 119.06 | +0.56 | +0.85% | 10931.02 | 7283.687 | 2.28% | | 688251 | 井松智能 | 29.92 | 166.87 | +0.22 | +0.74% | 28441.62 | 8538.913 | 2.85% | | 301125 | 腾亚精工 | 23.69 | 546.54 | +0.17 | +0.72% | 23940 | 5691.97 | 1.91% | | 603248 | 锡华科技 | 23.40 | 53.98 | +0.16 | +0.69% | 36707 | 8610.449 | 5.30% | | 301446 | 福事特 | 43.69 | 51.93 | +0.26 | +0.60% | 11457 | 4952.37 | 3.61% | | 605286 | 同力天启 | 39.88 | 30.56 | +0.23 | +0.58% | 8618 | 3418.35 | 0.51% | | 301309 | 万得凯 | 30.21 | 25.75 | +0.17 | +0.57% | 7978 | 2419.47 | 3.12% | | 002483 | 润邦股份 | 7.97 | 15.55 | +0.04 | +0.50% | 98329 | 7811.63 | 1.11% | | 300473 | 德尔股份 | 34.58 | 68.23 | +0.15 | +0.44% | 36116 | 12564.38 | 2.40% | | 605259 | 绿田机械 | 21.60 | 15.04 | +0.09 | +0.42% | 10763 | 2322.66 | 0.62% | | 000404 | 长虹华意 | 7.26 | 11.13 | +0.03 | +0.41% | 62376 | 4516.38 | 0.90% | | 300512 | 中亚股份 | 10.53 | 125.74 | +0.04 | +0.38% | 41599 | 4396.42 | 1.28% | | 301273 | 瑞晨环保 | 31.39 | -77.80 | +0.10 | +0.32% | 10300 | 3263.34 | 1.87% | | 002011 | 盾安环境 | 13.34 | 12.31 | +0.04 | +0.30% | 107182 | 14233.17 | 1.01% | | 920896 | 旺成科技 | 19.60 | 33.39 | +0.01 | +0.05% | 5103 | 996.2474 | 1.15% | | 002816 | *ST和科 | 23.70 | -151.99 | +0.01 | +0.04% | 14037 | 3313.81 | 1.40% | | 002686 | 亿利达 | 6.83 | 316.34 | 0.00 | 0.00% | 72016 | 4933.87 | 1.38% | | 002884 | 凌霄泵业 | 18.14 | 13.99 | 0.00 | 0.00% | 13017 | 2357.11 | 0.48% | | 301279 | 金道科技 | 30.03 | 63.82 | 0.00 | 0.00% | 11094 | 3328.28 | 1.13% | | 920870 | 恒进感应 | 16.85 | 100.97 | -0.01 | -0.06% | 6619 | 1114.366 | 1.00% | | 688660 | 电气风电 | 13.89 | -17.81 | -0.01 | -0.07% | 114715.1 | 15835.37 | 0.86% | | 603173 | 福斯达 | 47.50 | 19.08 | -0.04 | -0.08% | 24013 | 11409.07 | 1.50% | | 603090 | 宏盛股份 | 76.38 | 115.78 | -0.09 | -0.12% | 22943 | 17636.93 | 2.29% | | 603325 | 博隆技术 | 79.90 | 14.22 | -0.11 | -0.14% | 6128 | 4928.21 | 1.79% | | 000570 | 苏常柴Ａ | 5.90 | 250.50 | -0.01 | -0.17% | 75835 | 4483.78 | 1.36% | | 002418 | 康盛股份 | 4.93 | -75.09 | -0.01 | -0.20% | 339390 | 16644.43 | 2.99% | | 300772 | 运达股份 | 19.40 | 33.96 | -0.04 | -0.21% | 63267 | 12305.11 | 0.91% | | 002367 | 康力电梯 | 8.08 | 16.26 | -0.02 | -0.25% | 59474 | 4797.55 | 0.75% | | 603279 | 景津装备 | 20.49 | 19.09 | -0.06 | -0.29% | 102564 | 20789.58 | 1.78% | | 300185 | 通裕重工 | 3.13 | 172.98 | -0.01 | -0.32% | 927936.9 | 29065.76 | 2.50% | | 688455 | 科捷智能 | 24.18 | -65.79 | -0.08 | -0.33% | 19532.12 | 4628.554 | 1.67% | | 688305 | 科德数控 | 62.74 | 93.95 | -0.26 | -0.41% | 24506.03 | 15348.45 | 1.85% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.04 | -0.41% | 29739 | 2847.68 | 0.35% | | 920270 | 天铭科技 | 19.19 | 40.81 | -0.08 | -0.42% | 6937 | 1330.349 | 0.86% | | 002529 | *ST海源 | 6.74 | -8.41 | -0.03 | -0.44% | 21032 | 1416.68 | 0.81% | | 603277 | 银都股份 | 15.90 | 18.46 | -0.08 | -0.50% | 6384 | 1016.71 | 0.10% | | 600421 | *ST华嵘 | 7.67 | -369.37 | -0.04 | -0.52% | 17414 | 1329.84 | 0.89% | | 300257 | 开山股份 | 24.02 | 59.04 | -0.13 | -0.54% | 97920 | 23382.43 | 1.03% | | 002871 | 伟隆股份 | 22.17 | 38.71 | -0.12 | -0.54% | 20589 | 4543.43 | 1.38% | | 300126 | 锐奇股份 | 8.73 | -128.05 | -0.05 | -0.57% | 27407 | 2412.85 | 1.30% | | 300907 | 康平科技 | 29.67 | 42.71 | -0.21 | -0.70% | 10213 | 3071.12 | 1.06% | | 002598 | 山东章鼓 | 9.74 | 95.79 | -0.07 | -0.71% | 41494 | 4074.12 | 1.47% | | 000816 | 智慧农业 | 4.01 | -84.53 | -0.03 | -0.74% | 581446 | 23340.25 | 4.05% | | 688255 | 凯尔达 | 31.79 | 132.36 | -0.25 | -0.78% | 16500.93 | 5254.394 | 1.50% | | 300904 | 威力传动 | 60.86 | -42.58 | -0.50 | -0.81% | 4264 | 2608.77 | 1.94% | | 603201 | 常润股份 | 17.71 | 13.12 | -0.15 | -0.84% | 8216 | 1468.65 | 0.44% | | 301448 | 开创电气 | 43.17 | 879.55 | -0.37 | -0.85% | 4596 | 1992.1 | 0.95% | | 603194 | 中力股份 | 37.21 | 17.05 | -0.32 | -0.85% | 9666 | 3618.53 | 0.61% | | 301559 | 中集环科 | 18.38 | 49.39 | -0.16 | -0.86% | 38482 | 7101.1 | 4.28% | | 300853 | 申昊科技 | 21.75 | -12.88 | -0.20 | -0.91% | 18854 | 4141.37 | 1.71% | | 300260 | 新莱应材 | 55.20 | 129.72 | -0.53 | -0.95% | 96890 | 53863.78 | 3.37% | | 002877 | 智能自控 | 9.25 | 551.89 | -0.09 | -0.96% | 57404 | 5356.67 | 2.39% | | 688218 | 江苏北人 | 21.47 | 621.95 | -0.21 | -0.97% | 17155.53 | 3725.724 | 1.45% | | 601956 | 东贝集团 | 7.12 | 34.54 | -0.07 | -0.97% | 46844 | 3351.69 | 0.75% | | 688092 | 爱科科技 | 30.50 | 46.52 | -0.30 | -0.97% | 8925.608 | 2726.585 | 1.08% | | 002480 | 新筑股份 | 6.09 | -23.79 | -0.06 | -0.98% | 64157 | 3930.46 | 0.84% | | 300441 | 鲍斯股份 | 7.80 | 17.32 | -0.08 | -1.02% | 42399 | 3315.31 | 0.68% | | 001380 | 华纬科技 | 22.30 | 21.77 | -0.23 | -1.02% | 12645 | 2833.27 | 1.44% | | 002282 | 博深股份 | 7.75 | 22.36 | -0.08 | -1.02% | 56185 | 4370.89 | 1.11% | | 002152 | 广电运通 | 13.34 | 39.01 | -0.14 | -1.04% | 192728 | 25840.1 | 0.78% | | 300669 | 沪宁股份 | 33.72 | 397.96 | -0.36 | -1.06% | 28765 | 9675.09 | 1.58% | | 300193 | 佳士科技 | 9.35 | 18.91 | -0.10 | -1.06% | 75745 | 7119.67 | 1.81% | | 301107 | 瑜欣电子 | 29.88 | 38.01 | -0.32 | -1.06% | 8633 | 2600.45 | 1.45% | | 920579 | 机科股份 | 22.28 | 494.92 | -0.24 | -1.07% | 10321 | 2307.308 | 2.32% | | 301255 | 通力科技 | 26.79 | 98.42 | -0.29 | -1.07% | 8925 | 2414.6 | 2.34% | | 603320 | 迪贝电气 | 24.73 | 49.17 | -0.27 | -1.08% | 27131 | 6704.18 | 1.82% | | 002896 | 中大力德 | 79.53 | 214.63 | -0.88 | -1.09% | 32128 | 25605.74 | 1.63% | | 003025 | 思进智能 | 14.35 | 28.12 | -0.16 | -1.10% | 26296 | 3795.77 | 1.16% | | 000903 | ST云动 | 2.69 | -4.32 | -0.03 | -1.10% | 221621 | 6013.66 | 1.15% | | 301020 | 密封科技 | 22.67 | 37.23 | -0.26 | -1.13% | 9359 | 2135.8 | 0.64% | | 920418 | 苏轴股份 | 27.11 | 29.08 | -0.32 | -1.17% | 13082 | 3577.664 | 0.84% | | 603617 | 君禾股份 | 7.51 | 60.59 | -0.09 | -1.18% | 46998 | 3542.52 | 1.23% | | 600067 | 冠城新材 | 4.14 | -11.25 | -0.05 | -1.19% | 203114 | 8422.489 | 1.46% | | 301028 | 鼎熔岩 | 14.78 | 25.10 | -0.18 | -1.20% | 33628 | 4992.72 | 1.35% | | 603391 | 力聚热能 | 72.01 | 31.98 | -0.94 | -1.29% | 7737 | 5574.02 | 3.40% | | 003033 | 征和工业 | 61.22 | 30.17 | -0.81 | -1.31% | 6842 | 4231.97 | 0.85% | | 603757 | 大元泵业 | 45.10 | 41.72 | -0.60 | -1.31% | 93016 | 42554.63 | 4.99% | | 300091 | *ST金灵 | 2.93 | -5.77 | -0.04 | -1.35% | 175101 | 5135.69 | 1.07% | | 002685 | 华东重机 | 7.31 | 57.01 | -0.10 | -1.35% | 154580 | 11329.83 | 1.53% | | 301596 | 瑞迪智驱 | 69.77 | 50.42 | -0.97 | -1.37% | 5855 | 4113.69 | 1.87% | | 600444 | 国机通用 | 19.30 | 48.29 | -0.27 | -1.38% | 23773 | 4615.92 | 1.62% | | 300611 | 美力科技 | 25.52 | 36.92 | -0.36 | -1.39% | 26273 | 6771.3 | 1.77% | | 603611 | 诺力股份 | 23.86 | 12.41 | -0.34 | -1.40% | 26597 | 6368.17 | 1.03% | | 301043 | 绿岛风 | 56.77 | 44.87 | -0.81 | -1.41% | 9570 | 5444.31 | 1.69% | | 001268 | 联合精密 | 33.23 | 44.40 | -0.48 | -1.42% | 6417 | 2142.19 | 1.02% | | 688409 | 富创精密 | 104.22 | 633.18 | -1.54 | -1.46% | 35825.16 | 37058.04 | 1.17% | | 301261 | 恒工精密 | 83.35 | 141.67 | -1.24 | -1.47% | 9255 | 7760.6 | 2.47% | | 603321 | 梅轮电梯 | 7.74 | 57.76 | -0.12 | -1.53% | 33719 | 2628.6 | 0.98% | | 603218 | 日月股份 | 14.01 | 26.17 | -0.23 | -1.62% | 72556 | 10205.6 | 0.71% | | 603298 | 杭叉集团 | 28.57 | 17.02 | -0.47 | -1.62% | 44124 | 12713.51 | 0.34% | | 301252 | 同星科技 | 39.44 | 58.26 | -0.65 | -1.62% | 21146 | 8409.369 | 4.47% | | 601002 | 晋亿实业 | 5.36 | 24.19 | -0.09 | -1.65% | 106347 | 5726.87 | 1.11% | | 603400 | 华之杰 | 71.84 | 44.27 | -1.21 | -1.66% | 16094 | 11545.67 | 8.05% | | 600218 | 全柴动力 | 10.66 | 51.31 | -0.19 | -1.75% | 90529 | 9652.33 | 2.08% | | 300992 | 泰福泵业 | 30.55 | 293.14 | -0.55 | -1.77% | 8878 | 2743.73 | 1.15% | | 301070 | 开勒股份 | 65.42 | 2146.09 | -1.18 | -1.77% | 14310 | 9381.81 | 2.41% | | 301311 | 昆船智能 | 19.18 | -159.26 | -0.35 | -1.79% | 31215 | 6059.54 | 1.30% | | 601177 | 杭齿前进 | 16.31 | 25.70 | -0.30 | -1.81% | 40631 | 6656.94 | 1.02% | | 300984 | 金沃股份 | 66.87 | 195.71 | -1.23 | -1.81% | 14788 | 9934.78 | 1.67% | | 920943 | 优机股份 | 24.72 | 30.78 | -0.46 | -1.83% | 13526 | 3347.794 | 2.61% | | 002795 | 永和智控 | 8.46 | -13.27 | -0.16 | -1.86% | 195474 | 16583.2 | 4.50% | | 002774 | 快意电梯 | 10.93 | 37.10 | -0.21 | -1.89% | 34722 | 3825.54 | 1.23% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.08 | -1.94% | 252804 | 10290.4 | 2.26% | | 002122 | ST汇洲 | 3.03 | -15.80 | -0.06 | -1.94% | 246504 | 7506.8 | 1.24% | | 001306 | 夏厦精密 | 77.54 | 122.97 | -1.55 | -1.96% | 5100 | 4004.05 | 3.29% | | 301032 | 新柴股份 | 13.31 | 35.04 | -0.27 | -1.99% | 21629 | 2906.39 | 1.35% | | 603270 | 金帝股份 | 26.52 | 46.62 | -0.54 | -2.00% | 20891 | 5593.31 | 2.95% | | 301399 | 英特科技 | 20.45 | 96.23 | -0.44 | -2.11% | 19315 | 3992.73 | 3.53% | | 688558 | 国盛智科 | 31.90 | 28.31 | -0.70 | -2.15% | 10877.27 | 3493.517 | 0.82% | | 601882 | 海天精工 | 21.39 | 24.44 | -0.48 | -2.19% | 25698 | 5512.97 | 0.49% | | 300145 | 南方泵业 | 4.83 | 37.02 | -0.11 | -2.23% | 567507 | 27524.27 | 2.97% | | 300154 | 瑞凌股份 | 8.78 | 37.93 | -0.20 | -2.23% | 42741 | 3795.58 | 1.36% | | 920002 | 万达轴承 | 94.19 | 71.15 | -2.16 | -2.24% | 5061 | 4828.135 | 1.61% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.20 | -2.24% | 1372857 | 120245 | 1.09% | | 688211 | 中科微至 | 32.61 | -17.00 | -0.75 | -2.25% | 3814.94 | 1257.066 | 0.29% | | 300024 | 机器人 | 16.60 | -102.53 | -0.39 | -2.30% | 214342 | 35816.72 | 1.37% | | 688165 | 埃夫特-U | 19.46 | -40.29 | -0.46 | -2.31% | 52521.08 | 10325.48 | 1.01% | | 002689 | ST远智 | 3.80 | 58.18 | -0.09 | -2.31% | 178067 | 6770.15 | 1.71% | | 301603 | 乔锋智能 | 71.42 | 26.04 | -1.70 | -2.32% | 12735 | 9168.42 | 3.38% | | 002630 | ST华西 | 2.52 | -7.69 | -0.06 | -2.33% | 211432 | 5408.77 | 2.05% | | 301616 | 浙江华业 | 50.87 | 20.38 | -1.23 | -2.36% | 6468 | 3309.28 | 3.23% | | 688360 | 德马科技 | 18.60 | 57.35 | -0.45 | -2.36% | 21086.11 | 3958.291 | 0.84% | | 688697 | 纽威数控 | 15.57 | 23.43 | -0.38 | -2.38% | 25129.13 | 3929.705 | 0.55% | | 688577 | 浙海德曼 | 69.64 | 196.78 | -1.71 | -2.40% | 8613.809 | 6047.258 | 0.77% | | 300971 | 博亚精工 | 25.44 | 40.57 | -0.63 | -2.42% | 29907 | 7720.831 | 3.25% | | 300718 | 长盛轴承 | 76.11 | 91.80 | -1.90 | -2.44% | 38126 | 29313.2 | 1.97% | | 300809 | 华辰装备 | 35.75 | 191.89 | -0.90 | -2.46% | 28450 | 10290.05 | 1.89% | | 603082 | 北自科技 | 38.78 | 37.92 | -0.98 | -2.46% | 18539 | 7254.391 | 4.57% | | 301368 | 丰立智能 | 57.76 | 3451.67 | -1.47 | -2.48% | 15374 | 8963.83 | 2.40% | | 000678 | 襄阳轴承 | 12.73 | -136.79 | -0.33 | -2.53% | 82462 | 10611.63 | 1.79% | | 603269 | 海鸥股份 | 14.10 | 41.00 | -0.37 | -2.56% | 162988 | 23173.89 | 5.28% | | 002633 | 申科股份 | 17.72 | 443.62 | -0.47 | -2.58% | 53719 | 9631.449 | 3.60% | | 600592 | 龙溪股份 | 22.61 | 117.85 | -0.60 | -2.59% | 70374 | 16055.04 | 1.76% | | 002158 | 汉钟精机 | 26.44 | 26.53 | -0.71 | -2.62% | 43954 | 11693.21 | 0.82% | | 000595 | *ST宝实 | 6.22 | -356.89 | -0.17 | -2.66% | 101720 | 6357.43 | 0.89% | | 002255 | 海陆重工 | 12.77 | 23.27 | -0.35 | -2.67% | 284609 | 36346.57 | 4.46% | | 002943 | 宇晶股份 | 62.92 | -33.67 | -1.76 | -2.72% | 79870 | 50873.58 | 5.49% | | 301029 | 怡合达 | 28.11 | 36.12 | -0.82 | -2.83% | 83931 | 23709.28 | 1.82% | | 605389 | 长龄液压 | 72.98 | 92.62 | -2.13 | -2.84% | 7257 | 5358.79 | 0.53% | | 300470 | 中密控股 | 38.97 | 20.27 | -1.14 | -2.84% | 40123 | 15692.2 | 2.03% | | 002438 | 江苏神通 | 17.85 | 30.06 | -0.53 | -2.88% | 138493 | 24884.93 | 2.95% | | 300607 | 拓斯达 | 28.23 | -65.71 | -0.84 | -2.89% | 70869 | 20212.11 | 2.13% | | 002553 | 南方精工 | 26.57 | 27.25 | -0.81 | -2.96% | 80831 | 21669.53 | 3.22% | | 603915 | 国茂股份 | 16.38 | 39.79 | -0.51 | -3.02% | 46403 | 7709.4 | 0.71% | | 002050 | 三花智控 | 47.90 | 49.90 | -1.50 | -3.04% | 841008 | 406959.1 | 2.28% | | 920689 | 克莱特 | 32.77 | 43.79 | -1.04 | -3.08% | 13691 | 4547.455 | 3.61% | | 002523 | 天桥起重 | 4.41 | 51.92 | -0.14 | -3.08% | 306191 | 13605.76 | 2.17% | | 000410 | 沈阳机床 | 7.57 | 261.01 | -0.25 | -3.20% | 223453 | 17032.14 | 1.33% | | 688678 | 福立旺 | 24.66 | 305.30 | -0.83 | -3.26% | 71991.49 | 18035.35 | 2.50% | | 000837 | 秦川机床 | 11.87 | 268.87 | -0.40 | -3.26% | 146826 | 17574.96 | 1.46% | | 301056 | 森赫股份 | 15.37 | 56.42 | -0.52 | -3.27% | 22021 | 3427.82 | 1.25% | | 300411 | 金盾股份 | 11.49 | 732.10 | -0.39 | -3.28% | 49387 | 5739.4 | 1.60% | | 920119 | 美德乐 | 100.65 | -- | -3.42 | -3.29% | 8544 | 8687.674 | 5.93% | | 300083 | 创世纪 | 8.46 | 36.72 | -0.29 | -3.31% | 332546 | 28456.43 | 2.23% | | 300161 | 华中数控 | 31.19 | -129.64 | -1.09 | -3.38% | 33415 | 10482.55 | 1.71% | | 002559 | 亚威股份 | 9.91 | 72.43 | -0.35 | -3.41% | 160024 | 16043.37 | 3.17% | | 002472 | 双环传动 | 39.13 | 28.07 | -1.39 | -3.43% | 145059 | 57464.34 | 1.92% | | 605060 | 联德股份 | 61.00 | 67.01 | -2.18 | -3.45% | 89981 | 54019.85 | 3.77% | | 002202 | 金风科技 | 27.13 | 43.20 | -0.98 | -3.49% | 1921805 | 520978.5 | 5.71% | | 603315 | 福鞍股份 | 16.31 | 110.34 | -0.61 | -3.61% | 149714 | 24617.75 | 4.67% | | 000777 | 中核科技 | 24.82 | 42.26 | -0.93 | -3.61% | 168586 | 42098.99 | 4.40% | | 002347 | 泰尔股份 | 9.28 | -200.83 | -0.35 | -3.63% | 167350 | 15768.79 | 3.39% | | 603667 | 五洲新春 | 74.05 | 295.98 | -2.85 | -3.71% | 180743 | 135881.8 | 4.94% | | 688648 | 中邮科技 | 62.43 | 14.30 | -2.46 | -3.79% | 17168.66 | 10847.2 | 2.47% | | 300421 | 力星股份 | 25.78 | 134.97 | -1.02 | -3.81% | 97916 | 25476.97 | 4.25% | | 920223 | 荣亿精密 | 18.77 | -143.57 | -0.75 | -3.84% | 22041 | 4190.538 | 2.70% | | 300817 | 双飞集团 | 19.73 | 66.99 | -0.79 | -3.85% | 35207 | 7035.42 | 2.81% | | 001288 | 运机集团 | 35.86 | 46.70 | -1.45 | -3.89% | 18896 | 6877.19 | 1.25% | | 301548 | 崇德科技 | 84.67 | 55.71 | -3.47 | -3.94% | 13313 | 11373.95 | 5.07% | | 688090 | 瑞松科技 | 53.71 | 7656.53 | -2.21 | -3.95% | 30898.81 | 16723.7 | 2.53% | | 600835 | 上海机电 | 25.26 | 28.27 | -1.06 | -4.03% | 113696 | 29071.58 | 1.41% | | 300990 | 同飞股份 | 91.78 | 59.31 | -3.86 | -4.04% | 37251 | 34259 | 4.83% | | 600841 | 动力新科 | 10.18 | -13.02 | -0.44 | -4.14% | 231735 | 23872.52 | 2.22% | | 002248 | 华东数控 | 13.67 | 187.30 | -0.60 | -4.20% | 245904 | 33743.89 | 8.00% | | 001379 | 腾达科技 | 23.39 | 56.86 | -1.06 | -4.34% | 33594 | 7979.52 | 4.99% | | 603131 | 上海沪工 | 24.47 | -226.41 | -1.11 | -4.34% | 91792 | 22755.2 | 2.72% | | 002272 | 川润股份 | 19.50 | -88.91 | -0.89 | -4.36% | 1034103 | 201226.1 | 26.76% | | 600875 | 东方电气 | 35.87 | 38.01 | -1.64 | -4.37% | 1026917 | 364741.9 | 4.54% | | 688605 | 先锋精科 | 63.23 | 67.25 | -2.94 | -4.44% | 26177.08 | 16848.47 | 2.42% | | 300263 | 隆华科技 | 11.35 | 74.93 | -0.53 | -4.46% | 506023 | 58113.57 | 5.19% | | 605100 | 华丰股份 | 40.12 | 202.14 | -1.88 | -4.48% | 16966 | 6930.07 | 1.00% | | 603011 | 合锻智能 | 27.00 | -94.68 | -1.28 | -4.53% | 439101 | 121108.9 | 8.88% | | 920169 | 七丰精工 | 37.60 | 88.22 | -1.83 | -4.64% | 38940 | 14760.56 | 7.66% | | 300780 | 德恩精工 | 22.78 | -26.50 | -1.11 | -4.65% | 95311 | 21866.04 | 8.86% | | 300503 | 昊志机电 | 49.72 | 123.95 | -2.43 | -4.66% | 103158 | 51880.36 | 4.28% | | 603966 | 法兰泰克 | 12.81 | 23.77 | -0.64 | -4.76% | 377896 | 50073.51 | 9.50% | | 002520 | 日发精机 | 6.20 | -5.31 | -0.31 | -4.76% | 284938 | 17971.72 | 3.97% | | 300004 | 南风股份 | 14.77 | 107.46 | -0.76 | -4.89% | 164388 | 24557.96 | 3.42% | | 301317 | 鑫磊股份 | 54.07 | 21.46 | -2.83 | -4.97% | 56141 | 30473.77 | 10.76% | | 300943 | 春晖智控 | 34.88 | 129.17 | -1.91 | -5.19% | 119732 | 42409.08 | 8.91% | | 000811 | 冰轮环境 | 20.37 | 34.72 | -1.13 | -5.26% | 286733 | 59283.52 | 2.93% | | 920662 | 方盛股份 | 29.23 | 104.07 | -1.63 | -5.28% | 22467 | 6701.736 | 8.90% | | 002534 | 西子洁能 | 19.65 | 85.16 | -1.13 | -5.44% | 164831 | 32697.14 | 2.00% | | 000530 | 冰山冷热 | 6.43 | 51.12 | -0.37 | -5.44% | 293633 | 19058.11 | 4.89% | | 603092 | 德力佳 | 67.18 | 34.37 | -3.95 | -5.55% | 19665 | 13429.65 | 5.88% | | 688017 | 绿的谐波 | 214.90 | 432.93 | -12.65 | -5.56% | 66658.42 | 146128 | 3.64% | | 920808 | 曙光数创 | 81.66 | -4297.35 | -4.84 | -5.60% | 22837 | 19037.12 | 1.17% | | 000880 | 潍柴重机 | 31.92 | 60.36 | -2.22 | -6.50% | 259640 | 84790.47 | 11.44% | | 688557 | 兰剑智能 | 35.77 | 25.82 | -2.59 | -6.75% | 30713.62 | 11205.84 | 2.99% | | 301079 | 邵阳液压 | 44.55 | -601.08 | -3.23 | -6.76% | 103115 | 46438.9 | 14.83% | | 688333 | 铂力特 | 105.29 | 135.18 | -7.82 | -6.91% | 70268.22 | 75281.69 | 2.56% | | 601615 | 明阳智能 | 20.35 | 151.71 | -1.53 | -6.99% | 730860 | 151594.5 | 3.23% | | 002046 | 国机精工 | 50.21 | 95.68 | -3.79 | -7.02% | 214728 | 109441.9 | 4.06% | | 002903 | 宇环数控 | 25.05 | 1285.90 | -2.03 | -7.50% | 140321 | 35994.34 | 13.16% | | 688433 | 华曙高科 | 94.71 | 1033.18 | -7.74 | -7.55% | 47003.89 | 45446.15 | 2.33% | | 001225 | 和泰机电 | 70.85 | 100.24 | -7.26 | -9.29% | 20793 | 15254.18 | 9.88% | | 001400 | 江顺科技 | 120.66 | 65.24 | -12.79 | -9.58% | 25976 | 32400.89 | 17.32% | | 301232 | 飞沃科技 | 192.80 | -374.94 | -21.40 | -9.99% | 52634 | 104783.2 | 11.78% |
|