|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰股份(605100)通用设备制造业上涨家数:159下跌家数:68平均涨幅:+1.61%平均换手:4.37%总成交额:803.44亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 238077 | 22964.18 | 11.30% | | 300185 | 通裕重工 | 3.42 | 216.57 | +0.44 | +14.77% | 6866845 | 234641.1 | 18.52% | | 603757 | 大元泵业 | 54.77 | 46.36 | +4.98 | +10.00% | 190573 | 102897 | 10.42% | | 002050 | 三花智控 | 46.09 | 52.51 | +4.19 | +10.00% | 2426859 | 1076498 | 6.59% | | 603667 | 五洲新春 | 52.50 | 209.88 | +4.77 | +9.99% | 453021 | 228801.3 | 12.37% | | 002272 | 川润股份 | 18.50 | -108.51 | +1.68 | +9.99% | 1024959 | 183785.1 | 26.52% | | 002158 | 汉钟精机 | 29.41 | 23.50 | +2.67 | +9.99% | 254735 | 74209.09 | 4.77% | | 603269 | 海鸥股份 | 13.46 | 40.36 | +1.22 | +9.97% | 375219 | 49193.05 | 12.15% | | 301029 | 怡合达 | 33.73 | 46.16 | +2.54 | +8.14% | 254054 | 83137.73 | 5.50% | | 002011 | 盾安环境 | 13.94 | 13.43 | +1.02 | +7.89% | 530617 | 71851.95 | 5.77% | | 831278 | 泰德股份 | 13.66 | 109.20 | +0.98 | +7.73% | 70416 | 9466.19 | 6.32% | | 871478 | 巨能股份 | 33.86 | 314.65 | +2.34 | +7.42% | 36305 | 12057.39 | 15.78% | | 300850 | 新强联 | 39.29 | 27.65 | +2.70 | +7.38% | 272342 | 105609.1 | 9.56% | | 688448 | 磁谷科技 | 48.37 | 72.71 | +3.12 | +6.90% | 33362.61 | 15678.91 | 6.95% | | 301070 | 开勒股份 | 55.22 | -2007.78 | +3.44 | +6.64% | 34040 | 18312.77 | 5.74% | | 688333 | 铂力特 | 83.23 | 205.02 | +5.04 | +6.45% | 79444.03 | 64492.96 | 2.90% | | 603201 | 常润股份 | 20.46 | 14.62 | +1.17 | +6.07% | 84985 | 17457.52 | 4.53% | | 688409 | 富创精密 | 65.64 | 215.83 | +3.74 | +6.04% | 89026.03 | 57397.19 | 5.02% | | 300718 | 长盛轴承 | 105.01 | 130.87 | +5.95 | +6.01% | 220185 | 226535.5 | 11.36% | | 833455 | 汇隆活塞 | 11.41 | 81.14 | +0.64 | +5.94% | 36019 | 4034.752 | 3.88% | | 300091 | 金通灵 | 3.25 | -3.36 | +0.18 | +5.86% | 1180305 | 37812.15 | 8.00% | | 603011 | 合锻智能 | 17.74 | -97.23 | +0.98 | +5.85% | 504011 | 86568.27 | 10.19% | | 002472 | 双环传动 | 51.23 | 38.57 | +2.78 | +5.74% | 665008 | 334327.5 | 8.81% | | 605389 | 长龄液压 | 56.41 | 85.82 | +3.04 | +5.70% | 57746 | 32133.89 | 4.24% | | 688017 | 绿的谐波 | 189.23 | 475.45 | +9.85 | +5.49% | 106073.1 | 198487.8 | 5.79% | | 688255 | 凯尔达 | 40.50 | 440.71 | +2.05 | +5.33% | 40549.24 | 16082.57 | 3.69% | | 300907 | 康平科技 | 42.03 | 48.00 | +2.06 | +5.15% | 66998 | 27660.38 | 6.98% | | 688433 | 华曙高科 | 60.21 | 642.47 | +2.94 | +5.13% | 40561.77 | 23760.92 | 2.01% | | 600592 | 龙溪股份 | 31.73 | 100.85 | +1.53 | +5.07% | 337111 | 104590 | 8.44% | | 688678 | 福立旺 | 33.18 | -954.23 | +1.56 | +4.93% | 107309.4 | 34740.37 | 4.14% | | 002685 | 华东重机 | 8.66 | 71.51 | +0.39 | +4.72% | 659467 | 56802.25 | 6.55% | | 300154 | 瑞凌股份 | 9.38 | 29.47 | +0.38 | +4.22% | 84719 | 7820.029 | 2.69% | | 600841 | 动力新科 | 6.99 | -6.02 | +0.28 | +4.17% | 265637 | 18648.99 | 2.55% | | 603699 | 纽威股份 | 38.95 | 23.16 | +1.56 | +4.17% | 69169 | 26516.39 | 0.92% | | 000880 | 潍柴重机 | 48.21 | 68.12 | +1.88 | +4.06% | 198467 | 93372.69 | 12.24% | | 002483 | 润邦股份 | 6.95 | 12.99 | +0.27 | +4.04% | 208368 | 14284.9 | 2.35% | | 600218 | 全柴动力 | 10.00 | 49.76 | +0.37 | +3.84% | 192057 | 19080.67 | 4.41% | | 603270 | 金帝股份 | 27.82 | 51.52 | +0.99 | +3.69% | 58840 | 16206.32 | 8.32% | | 300540 | 蜀道装备 | 20.55 | 57.28 | +0.72 | +3.63% | 76226 | 15415.04 | 3.69% | | 832662 | 方盛股份 | 36.74 | 132.23 | +1.23 | +3.46% | 24358 | 8740.928 | 9.91% | | 605060 | 联德股份 | 27.35 | 33.09 | +0.89 | +3.36% | 23231 | 6294.532 | 0.97% | | 300260 | 新莱应材 | 40.70 | 85.58 | +1.30 | +3.30% | 329119 | 133096.5 | 11.44% | | 873223 | 荣亿精密 | 21.67 | -145.22 | +0.69 | +3.29% | 56201 | 11996.31 | 6.89% | | 688090 | 瑞松科技 | 39.40 | 681.95 | +1.25 | +3.28% | 34310.63 | 13325.28 | 2.80% | | 300420 | 五洋自控 | 4.54 | -91.38 | +0.13 | +2.95% | 801899.1 | 36276.87 | 7.18% | | 600619 | 海立股份 | 23.56 | 403.04 | +0.67 | +2.93% | 597967 | 139348.4 | 7.58% | | 002046 | 国机精工 | 34.17 | 66.20 | +0.93 | +2.80% | 308873 | 105327.4 | 5.86% | | 688648 | 中邮科技 | 70.78 | 16.59 | +1.88 | +2.73% | 39638.41 | 27955.68 | 5.99% | | 605259 | 绿田机械 | 27.20 | 19.46 | +0.71 | +2.68% | 15668 | 4222.439 | 0.91% | | 301032 | 新柴股份 | 14.21 | 41.90 | +0.37 | +2.67% | 40439 | 5667.258 | 2.53% | | 002202 | 金风科技 | 13.58 | 29.26 | +0.35 | +2.65% | 1428651 | 193150.1 | 4.26% | | 301596 | 瑞迪智驱 | 97.37 | 74.08 | +2.47 | +2.60% | 15468 | 14970.26 | 4.94% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.35 | +2.59% | 163154 | 22475.12 | 3.48% | | 002943 | 宇晶股份 | 37.65 | -18.88 | +0.95 | +2.59% | 36777 | 13691.71 | 2.78% | | 688605 | 先锋精科 | 66.05 | 64.30 | +1.65 | +2.56% | 36300.63 | 23813.14 | 8.97% | | 300853 | 申昊科技 | 25.68 | -15.72 | +0.64 | +2.56% | 41053 | 10453.98 | 3.72% | | 601615 | 明阳智能 | 13.68 | 105.20 | +0.34 | +2.55% | 564389 | 77126.74 | 2.48% | | 000811 | 冰轮环境 | 13.96 | 24.62 | +0.33 | +2.42% | 166921 | 23041.66 | 1.72% | | 688660 | 电气风电 | 20.19 | -39.77 | +0.47 | +2.38% | 237882.5 | 47733.32 | 1.78% | | 873570 | 坤博精工 | 44.88 | -200376.20 | +1.04 | +2.37% | 11629 | 5165.916 | 4.72% | | 920002 | 万达轴承 | 127.14 | 93.92 | +2.92 | +2.35% | 12372 | 15612.75 | 3.88% | | 002896 | 中大力德 | 107.94 | 281.41 | +2.47 | +2.34% | 213310 | 226849.4 | 10.85% | | 300809 | 华辰装备 | 48.98 | 256.36 | +1.11 | +2.32% | 85916 | 42329.45 | 5.71% | | 300263 | 隆华科技 | 8.90 | 67.15 | +0.20 | +2.30% | 266629 | 23337.34 | 2.73% | | 600894 | 广日股份 | 10.31 | 10.97 | +0.23 | +2.28% | 106739 | 10983.25 | 1.27% | | 301272 | 英华特 | 47.37 | 52.29 | +1.05 | +2.27% | 11685 | 5423.767 | 3.73% | | 000404 | 长虹华意 | 7.51 | 10.87 | +0.16 | +2.18% | 99631 | 7355.635 | 1.44% | | 603915 | 国茂股份 | 18.81 | 48.62 | +0.40 | +2.17% | 241246 | 45049.11 | 3.67% | | 688557 | 兰剑智能 | 40.82 | 35.99 | +0.84 | +2.10% | 34076.19 | 13969.65 | 3.32% | | 835579 | 机科股份 | 28.73 | -3069.42 | +0.58 | +2.06% | 14311 | 4082.55 | 3.21% | | 872808 | 曙光数创 | 98.45 | 747.68 | +1.95 | +2.02% | 28664 | 28387.43 | 1.47% | | 002347 | 泰尔股份 | 8.21 | 809.27 | +0.16 | +1.99% | 452184 | 36958.66 | 9.16% | | 838810 | 春光智能 | 17.65 | -48.60 | +0.34 | +1.96% | 45380 | 8072.703 | 7.27% | | 300473 | 德尔股份 | 33.44 | 77.66 | +0.64 | +1.95% | 57442 | 19126.81 | 3.82% | | 300772 | 运达股份 | 19.38 | 33.08 | +0.37 | +1.95% | 344852 | 67545.2 | 4.94% | | 688218 | 江苏北人 | 27.94 | 868.60 | +0.51 | +1.86% | 43891.08 | 12161.15 | 3.70% | | 603131 | 上海沪工 | 22.50 | -326.92 | +0.41 | +1.86% | 143968 | 32268.27 | 4.53% | | 002152 | 广电运通 | 14.46 | 40.46 | +0.26 | +1.83% | 644238 | 93642.46 | 2.60% | | 300145 | 南方泵业 | 5.01 | 43.16 | +0.09 | +1.83% | 939344.9 | 46731.4 | 4.93% | | 603611 | 诺力股份 | 25.77 | 14.20 | +0.45 | +1.78% | 64135 | 16512.57 | 2.49% | | 300421 | 力星股份 | 16.79 | 86.10 | +0.29 | +1.76% | 185216 | 30801.63 | 8.04% | | 300971 | 博亚精工 | 24.56 | 47.64 | +0.41 | +1.70% | 41323 | 10111.66 | 4.49% | | 300193 | 佳士科技 | 9.76 | 20.33 | +0.16 | +1.67% | 111224 | 10836.9 | 2.65% | | 002559 | 亚威股份 | 11.36 | 78.51 | +0.18 | +1.61% | 243462 | 27278.09 | 4.87% | | 300470 | 中密控股 | 39.19 | 20.05 | +0.62 | +1.61% | 43108 | 16834.19 | 2.18% | | 002122 | 汇洲智能 | 4.46 | -21.80 | +0.07 | +1.59% | 1077826 | 47805.8 | 5.42% | | 002884 | 凌霄泵业 | 17.30 | 13.47 | +0.27 | +1.59% | 31333 | 5375.298 | 1.15% | | 002689 | 远大智能 | 4.50 | 99.50 | +0.07 | +1.58% | 529709 | 23939.43 | 5.08% | | 688360 | 德马科技 | 23.35 | 68.65 | +0.35 | +1.52% | 61090.89 | 14165.4 | 2.42% | | 688697 | 纽威数控 | 16.20 | 23.87 | +0.24 | +1.50% | 49873.36 | 7974.281 | 1.09% | | 002553 | 南方精工 | 33.58 | 45.91 | +0.49 | +1.48% | 269049 | 89664.14 | 10.73% | | 300984 | 金沃股份 | 76.98 | 246.62 | +1.11 | +1.46% | 76878 | 60508.67 | 9.92% | | 002009 | 天奇股份 | 18.97 | -63.19 | +0.27 | +1.44% | 246305 | 46734.55 | 6.96% | | 688455 | 科捷智能 | 15.68 | -53.00 | +0.22 | +1.42% | 11784.08 | 1837.718 | 0.92% | | 002282 | 博深股份 | 7.36 | 21.64 | +0.10 | +1.38% | 48533 | 3541.514 | 0.96% | | 830896 | 旺成科技 | 24.58 | 49.66 | +0.33 | +1.36% | 30124 | 7441.708 | 6.78% | | 001306 | 夏厦精密 | 109.47 | 145.57 | +1.46 | +1.35% | 14418 | 15899.59 | 9.30% | | 601727 | 上海电气 | 8.30 | 159.55 | +0.11 | +1.34% | 1839992 | 152363.7 | 1.46% | | 300611 | 美力科技 | 26.75 | 40.23 | +0.35 | +1.33% | 84272 | 22362.3 | 5.68% | | 603400 | 华之杰 | 64.52 | 39.82 | +0.82 | +1.29% | 9602 | 6185.849 | 4.90% | | 001225 | 和泰机电 | 44.87 | 62.58 | +0.56 | +1.26% | 24102 | 10663.42 | 11.46% | | 601177 | 杭齿前进 | 20.15 | 32.42 | +0.25 | +1.26% | 195323 | 39182.84 | 4.88% | | 002871 | 伟隆股份 | 17.90 | 32.53 | +0.22 | +1.24% | 45855 | 8128.399 | 2.99% | | 002816 | *ST和科 | 19.03 | -58.05 | +0.23 | +1.22% | 19511 | 3732.079 | 1.95% | | 003025 | 思进智能 | 14.34 | 30.59 | +0.17 | +1.20% | 34589 | 4930.449 | 1.53% | | 833943 | 优机股份 | 27.39 | 31.93 | +0.32 | +1.18% | 10123 | 2766.682 | 1.95% | | 603966 | 法兰泰克 | 11.14 | 21.93 | +0.13 | +1.18% | 58235 | 6440.515 | 1.46% | | 301559 | 中集环科 | 17.78 | 42.44 | +0.20 | +1.14% | 23122 | 4080.836 | 2.57% | | 002639 | 雪人集团 | 10.86 | 208.75 | +0.12 | +1.12% | 212617 | 22907.08 | 3.27% | | 300817 | 双飞集团 | 23.05 | 77.40 | +0.25 | +1.10% | 31748 | 7288.722 | 2.53% | | 002633 | 申科股份 | 15.95 | 679.79 | +0.17 | +1.08% | 15779 | 2513.082 | 1.06% | | 002903 | 宇环数控 | 24.75 | 374.59 | +0.26 | +1.06% | 45791 | 11247.14 | 4.33% | | 002523 | 天桥起重 | 3.90 | 77.72 | +0.04 | +1.04% | 226051 | 8798.754 | 1.60% | | 831689 | 克莱特 | 40.41 | 55.69 | +0.40 | +1.00% | 9618 | 3868.329 | 2.54% | | 000777 | 中核科技 | 19.60 | 32.59 | +0.18 | +0.93% | 46324 | 9025.94 | 1.21% | | 000678 | 襄阳轴承 | 15.31 | -182.80 | +0.14 | +0.92% | 158598 | 24233.95 | 3.45% | | 603315 | 福鞍股份 | 13.65 | 53.61 | +0.12 | +0.89% | 27119 | 3688.812 | 0.86% | | 603082 | 北自科技 | 41.54 | 38.51 | +0.35 | +0.85% | 11681 | 4832.594 | 2.88% | | 603218 | 日月股份 | 13.09 | 27.76 | +0.11 | +0.85% | 155374 | 20422.46 | 1.51% | | 000570 | 苏常柴A | 5.97 | 100.75 | +0.05 | +0.84% | 62037 | 3683.178 | 1.12% | | 688305 | 科德数控 | 66.58 | 67.80 | +0.54 | +0.82% | 19753.95 | 13093.29 | 1.49% | | 300943 | 春晖智控 | 17.32 | 64.86 | +0.14 | +0.81% | 31210 | 5346.796 | 2.32% | | 873679 | 前进科技 | 25.85 | 115.90 | +0.16 | +0.62% | 15228 | 3975.906 | 5.82% | | 300411 | 金盾股份 | 13.35 | 399.11 | +0.08 | +0.60% | 59672 | 7940.837 | 1.93% | | 301028 | 东亚机械 | 13.90 | 24.00 | +0.08 | +0.58% | 30464 | 4205.805 | 1.23% | | 001288 | 运机集团 | 26.67 | 36.91 | +0.15 | +0.57% | 20584 | 5442.724 | 1.36% | | 003033 | 征和工业 | 53.09 | 27.08 | +0.28 | +0.53% | 25733 | 13612.09 | 3.19% | | 600835 | 上海机电 | 28.26 | 32.03 | +0.14 | +0.50% | 155446 | 44037.43 | 1.93% | | 300992 | 泰福泵业 | 26.80 | 360.50 | +0.13 | +0.49% | 12554 | 3357.322 | 1.62% | | 688211 | 中科微至 | 33.70 | -29.23 | +0.16 | +0.48% | 3163.42 | 1062.127 | 0.24% | | 300024 | 机器人 | 21.07 | -145.16 | +0.09 | +0.43% | 638200 | 134953.4 | 4.14% | | 002418 | 康盛股份 | 4.88 | -61.32 | +0.02 | +0.41% | 1014354 | 49206.44 | 8.93% | | 601956 | 东贝集团 | 7.33 | 47.63 | +0.03 | +0.41% | 252788 | 18526.14 | 4.07% | | 002534 | 西子洁能 | 15.12 | 50.03 | +0.06 | +0.40% | 139927 | 20840.53 | 1.75% | | 605286 | 同力日升 | 46.53 | 32.64 | +0.18 | +0.39% | 31143 | 14767.24 | 1.85% | | 301548 | 崇德科技 | 52.36 | 38.38 | +0.19 | +0.36% | 7832 | 4089.499 | 2.99% | | 301353 | 普莱得 | 28.24 | 40.37 | +0.10 | +0.36% | 20767 | 5855.506 | 6.51% | | 300503 | 昊志机电 | 34.30 | 115.71 | +0.12 | +0.35% | 217316 | 74141.53 | 9.02% | | 301317 | 鑫磊股份 | 34.60 | 13.50 | +0.12 | +0.35% | 10973 | 3787.081 | 2.45% | | 301020 | 密封科技 | 24.04 | 40.50 | +0.08 | +0.33% | 11041 | 2641.381 | 0.75% | | 603391 | 力聚热能 | 50.04 | 17.14 | +0.16 | +0.32% | 24490 | 12238.32 | 10.76% | | 301255 | 通力科技 | 34.63 | 125.23 | +0.11 | +0.32% | 21753 | 7509.704 | 5.71% | | 002367 | 康力电梯 | 6.94 | 15.33 | +0.02 | +0.29% | 58920 | 4084.675 | 0.74% | | 300257 | 开山股份 | 14.87 | 44.33 | +0.04 | +0.27% | 44622 | 6604.329 | 0.47% | | 688165 | 埃夫特-U | 28.85 | -66.60 | +0.07 | +0.24% | 218486 | 63233.27 | 4.19% | | 603356 | 华菱精工 | 13.11 | -10.63 | +0.03 | +0.23% | 19475 | 2534.25 | 1.46% | | 002877 | 智能自控 | 9.26 | 386.32 | +0.02 | +0.22% | 49290 | 4555.678 | 2.05% | | 301261 | 恒工精密 | 97.57 | 126.45 | +0.21 | +0.22% | 42502 | 41157.68 | 11.34% | | 601882 | 海天精工 | 21.82 | 24.42 | +0.04 | +0.18% | 41449 | 9075.464 | 0.79% | | 001380 | 华纬科技 | 27.64 | 27.51 | +0.05 | +0.18% | 40330 | 11079.7 | 4.58% | | 301232 | 飞沃科技 | 40.07 | -39.13 | +0.07 | +0.17% | 20381 | 8193.571 | 4.56% | | 301399 | 英特科技 | 21.19 | 82.35 | +0.03 | +0.14% | 22374 | 4710.67 | 4.09% | | 873833 | 美心翼申 | 24.14 | 65.71 | +0.03 | +0.12% | 15686 | 3753.129 | 2.51% | | 002255 | 海陆重工 | 8.37 | 15.77 | +0.01 | +0.12% | 97479 | 8128.001 | 1.53% | | 300441 | 鲍斯股份 | 8.73 | 7.36 | +0.01 | +0.11% | 58673 | 5110.378 | 0.94% | | 300161 | 华中数控 | 31.22 | -204.83 | +0.03 | +0.10% | 47229 | 14708.47 | 2.42% | | 301151 | 冠龙节能 | 22.07 | 45.65 | +0.02 | +0.09% | 17839 | 3913.469 | 3.20% | | 688092 | 爱科科技 | 25.96 | 42.07 | +0.01 | +0.04% | 5899.33 | 1527.774 | 0.71% | | 873169 | 七丰精工 | 31.55 | 78.24 | +0.01 | +0.03% | 9475 | 2992.072 | 1.86% | | 600067 | 冠城新材 | 3.25 | -7.29 | 0.00 | 0.00% | 172859 | 5622.906 | 1.24% | | 301448 | 开创电气 | 62.52 | 328.73 | -0.01 | -0.02% | 10022 | 6207.312 | 2.09% | | 301311 | 昆船智能 | 20.11 | 517.23 | -0.02 | -0.10% | 15072 | 3026.404 | 1.73% | | 300780 | 德恩精工 | 18.79 | -21.82 | -0.02 | -0.11% | 41382 | 7776.366 | 3.85% | | 603617 | 君禾股份 | 9.09 | 49.35 | -0.01 | -0.11% | 87255 | 7912.609 | 2.27% | | 301079 | 邵阳液压 | 28.30 | 995.15 | -0.04 | -0.14% | 18188 | 5142.738 | 2.62% | | 000530 | 冰山冷热 | 6.53 | 49.45 | -0.01 | -0.15% | 95847 | 6250.818 | 1.60% | | 001400 | 江顺科技 | 77.90 | 38.69 | -0.12 | -0.15% | 17965 | 13983.04 | 11.98% | | 001379 | 腾达科技 | 21.08 | 55.47 | -0.04 | -0.19% | 9006 | 1888.539 | 1.34% | | 600444 | 国机通用 | 18.05 | 52.93 | -0.04 | -0.22% | 25725 | 4653.554 | 1.76% | | 300607 | 拓斯达 | 40.12 | -75.84 | -0.09 | -0.22% | 312427 | 125510.4 | 9.41% | | 300512 | 中亚股份 | 8.35 | 132.57 | -0.02 | -0.24% | 23361 | 1938.89 | 0.71% | | 301279 | 金道科技 | 24.53 | 60.23 | -0.06 | -0.24% | 11563 | 2831.65 | 3.12% | | 301446 | 福事特 | 28.25 | 35.60 | -0.07 | -0.25% | 7682 | 2154.21 | 2.42% | | 301056 | 森赫股份 | 11.53 | 42.07 | -0.03 | -0.26% | 22453 | 2600.072 | 1.28% | | 301125 | 腾亚精工 | 22.79 | 155.47 | -0.06 | -0.26% | 68908 | 15727.54 | 5.87% | | 300083 | 创世纪 | 11.15 | 59.45 | -0.03 | -0.27% | 783282 | 86977.01 | 5.25% | | 000410 | 沈阳机床 | 7.39 | 180.44 | -0.02 | -0.27% | 121379 | 8973.694 | 0.72% | | 300931 | 通用电梯 | 10.83 | -38.86 | -0.03 | -0.28% | 38173 | 4113.572 | 2.06% | | 000816 | 智慧农业 | 3.36 | -88.94 | -0.01 | -0.30% | 348915 | 11808.36 | 2.43% | | 603194 | 中力股份 | 42.52 | 19.65 | -0.13 | -0.30% | 32261 | 13717.22 | 6.27% | | 301616 | 浙江华业 | 55.93 | 46.65 | -0.19 | -0.34% | 12713 | 7059.128 | 6.36% | | 000837 | 秦川机床 | 15.67 | 291.39 | -0.06 | -0.38% | 735400 | 115055.6 | 7.30% | | 002795 | 永和智控 | 4.98 | -7.97 | -0.02 | -0.40% | 56927 | 2834.593 | 1.31% | | 002808 | *ST恒久 | 4.91 | -23.91 | -0.02 | -0.41% | 14787 | 726.44 | 0.90% | | 688558 | 国盛智科 | 33.49 | 29.90 | -0.14 | -0.42% | 21347.02 | 7087.455 | 1.62% | | 603173 | 福斯达 | 50.81 | 19.93 | -0.23 | -0.45% | 15936 | 8098.439 | 3.22% | | 301107 | 瑜欣电子 | 30.25 | 39.42 | -0.14 | -0.46% | 9099 | 2743.889 | 1.53% | | 301309 | 万得凯 | 30.65 | 22.23 | -0.16 | -0.52% | 4312 | 1318.015 | 1.72% | | 603187 | 海容冷链 | 14.81 | 15.28 | -0.08 | -0.54% | 24322 | 3606.744 | 0.63% | | 603277 | 银都股份 | 18.50 | 20.99 | -0.10 | -0.54% | 19869 | 3676.68 | 0.33% | | 001268 | 联合精密 | 34.06 | 41.21 | -0.20 | -0.58% | 19732 | 6703.604 | 3.14% | | 002686 | 亿利达 | 6.75 | 132.28 | -0.04 | -0.59% | 32974 | 2229.827 | 0.63% | | 300157 | 新锦动力 | 4.94 | -55.08 | -0.03 | -0.60% | 190554 | 9370.93 | 2.69% | | 603320 | 迪贝电气 | 20.37 | 42.49 | -0.14 | -0.68% | 19637 | 4001.157 | 1.32% | | 603279 | 景津装备 | 15.87 | 12.75 | -0.11 | -0.69% | 21017 | 3335.726 | 0.36% | | 301603 | 乔锋智能 | 84.11 | 37.65 | -0.59 | -0.70% | 37398 | 31557.23 | 9.91% | | 601002 | 晋亿实业 | 5.40 | 18.77 | -0.04 | -0.74% | 45691 | 2473.218 | 0.48% | | 002520 | 日发精机 | 7.44 | -6.39 | -0.06 | -0.80% | 402757 | 29994.16 | 5.61% | | 000595 | *ST宝实 | 4.94 | -81.62 | -0.04 | -0.80% | 46504 | 2301.358 | 0.41% | | 300904 | 威力传动 | 69.43 | -55.28 | -0.57 | -0.81% | 14162 | 9869.87 | 6.44% | | 002529 | *ST海源 | 8.07 | -11.96 | -0.07 | -0.86% | 61292 | 4960.6 | 2.36% | | 301273 | 瑞晨环保 | 28.35 | -56.57 | -0.25 | -0.87% | 5342 | 1507.728 | 1.54% | | 838670 | 恒进感应 | 22.61 | 131.09 | -0.21 | -0.92% | 40319 | 9124.354 | 6.11% | | 002598 | 山东章鼓 | 12.41 | 85.56 | -0.12 | -0.96% | 96666 | 11957.98 | 3.43% | | 870508 | 丰安股份 | 25.45 | 45.16 | -0.26 | -1.01% | 23142 | 5914.21 | 5.66% | | 688251 | 井松智能 | 26.22 | 148.16 | -0.28 | -1.06% | 17524.99 | 4601.182 | 2.92% | | 300990 | 同飞股份 | 85.03 | 56.32 | -0.94 | -1.09% | 38175 | 32306.68 | 4.91% | | 603321 | 梅轮电梯 | 8.16 | 52.35 | -0.10 | -1.21% | 27894 | 2280.148 | 0.92% | | 600875 | 东方电气 | 19.20 | 20.73 | -0.24 | -1.23% | 181529 | 34777.03 | 0.90% | | 000903 | ST云动 | 3.02 | -4.64 | -0.04 | -1.31% | 362950 | 11016.75 | 1.89% | | 605100 | 华丰股份 | 25.29 | 108.57 | -0.34 | -1.33% | 32024 | 8140.959 | 1.88% | | 603298 | 杭叉集团 | 28.45 | 17.44 | -0.40 | -1.39% | 144324 | 41606.03 | 1.10% | | 831855 | 浙江大农 | 23.11 | 37.87 | -0.34 | -1.45% | 13060 | 3029.154 | 1.95% | | 836270 | 天铭科技 | 22.12 | 41.50 | -0.33 | -1.47% | 34430 | 7719.74 | 4.24% | | 301368 | 丰立智能 | 80.90 | 1003.00 | -1.21 | -1.47% | 100404 | 81662.21 | 15.66% | | 600421 | *ST华嵘 | 7.83 | -313.04 | -0.12 | -1.51% | 24670 | 1929.614 | 1.26% | | 603325 | 博隆技术 | 88.46 | 16.05 | -1.39 | -1.55% | 13882 | 12277.25 | 4.06% | | 301252 | 同星科技 | 32.16 | 45.36 | -0.53 | -1.62% | 73394 | 23621.64 | 15.51% | | 300669 | 沪宁股份 | 35.01 | 315.54 | -0.62 | -1.74% | 6023 | 2108.087 | 0.33% | | 002480 | 新筑股份 | 6.98 | -18.24 | -0.13 | -1.83% | 111995 | 7830.6 | 1.46% | | 300004 | 南风股份 | 14.73 | 92.01 | -0.28 | -1.87% | 481049 | 70273.61 | 10.02% | | 002774 | 快意电梯 | 10.40 | 32.82 | -0.20 | -1.89% | 32973 | 3449.963 | 1.17% | | 301043 | 绿岛风 | 39.18 | 27.99 | -0.81 | -2.03% | 9748 | 3838.916 | 1.72% | | 002248 | 华东数控 | 11.41 | 213.40 | -0.24 | -2.06% | 189375 | 21571.72 | 6.16% | | 600243 | *ST海华 | 5.55 | -31.12 | -0.20 | -3.48% | 84355 | 4713.061 | 1.92% | | 688577 | 浙海德曼 | 115.92 | 562.37 | -4.23 | -3.52% | 22734.47 | 26451.37 | 2.04% | | 002630 | ST华西 | 2.96 | -9.34 | -0.13 | -4.21% | 793396.9 | 23862.5 | 7.70% | | 603090 | 宏盛股份 | 42.40 | 65.83 | -2.70 | -5.99% | 58692 | 25295.57 | 5.87% |
|