|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)仪器仪表制造业上涨家数:26下跌家数:77平均涨幅:-0.93%平均换手:4.81%总成交额:323.92亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 78.33 | 666.50 | +10.08 | +14.77% | 249176 | 185684.1 | 13.53% | | 300667 | 必创科技 | 20.99 | -44.56 | +1.61 | +8.31% | 429142 | 87622.48 | 24.19% | | 300880 | 迦南智能 | 25.40 | 65.29 | +1.65 | +6.95% | 225845 | 55865.8 | 11.57% | | 300567 | 精测电子 | 165.41 | 531.04 | +9.41 | +6.03% | 140054 | 226042.6 | 6.17% | | 920299 | 灿能电力 | 25.16 | 96.51 | +1.39 | +5.85% | 70469 | 17501.53 | 15.52% | | 002175 | *ST东智 | 2.72 | -97.35 | +0.13 | +5.02% | 201830 | 5437.998 | 1.58% | | 688502 | 茂莱光学 | 561.00 | 1594.11 | +21.18 | +3.92% | 24343.68 | 133803.8 | 4.61% | | 301421 | 波长光电 | 110.19 | 359.66 | +3.85 | +3.62% | 94514 | 101397 | 20.35% | | 688160 | 步科股份 | 123.60 | 150.35 | +2.75 | +2.28% | 44408.85 | 55471.85 | 4.89% | | 001266 | 宏英智能 | 44.55 | 94.18 | +0.95 | +2.18% | 61133 | 27469.7 | 10.52% | | 920509 | 同惠电子 | 33.96 | 77.16 | +0.66 | +1.98% | 42832 | 14733.65 | 5.10% | | 688127 | 蓝特光学 | 90.49 | 77.68 | +1.35 | +1.51% | 104328.4 | 92622.05 | 2.57% | | 300572 | 安车检测 | 35.20 | -44.97 | +0.50 | +1.44% | 100980 | 35707.6 | 5.57% | | 002747 | 埃斯顿 | 24.57 | 182.66 | +0.34 | +1.40% | 352522 | 86348.25 | 4.51% | | 002338 | 奥普光电 | 63.95 | 156.92 | +0.77 | +1.22% | 69375 | 43944.87 | 2.89% | | 300557 | 理工光科 | 39.30 | 100.74 | +0.34 | +0.87% | 60462 | 23648.45 | 5.06% | | 920363 | 莱赛激光 | 17.12 | 320.24 | +0.12 | +0.71% | 13554 | 2333.973 | 2.65% | | 301682 | 宏明电子 | 143.71 | 54.60 | +0.83 | +0.58% | 39912 | 57675.44 | 15.54% | | 920779 | 武汉蓝电 | 33.19 | 44.16 | +0.19 | +0.58% | 9209 | 3076.036 | 4.60% | | 603275 | 众辰科技 | 53.60 | 43.99 | +0.28 | +0.53% | 102157 | 55403.97 | 24.59% | | 300203 | 聚光科技 | 14.04 | -22.12 | +0.06 | +0.43% | 171316 | 24264.17 | 3.82% | | 300882 | 万胜智能 | 18.87 | 50.02 | +0.08 | +0.43% | 46734 | 8812.217 | 1.75% | | 920685 | 新芝生物 | 12.94 | 33.21 | +0.04 | +0.31% | 5868 | 760.2968 | 1.07% | | 603662 | 柯力传感 | 61.34 | 56.29 | +0.10 | +0.16% | 55963 | 34452.06 | 1.99% | | 002058 | *ST威尔 | 26.44 | 17.88 | +0.04 | +0.15% | 19526 | 5173.596 | 1.36% | | 300286 | 安科瑞 | 25.54 | 31.51 | +0.02 | +0.08% | 52568 | 13397.38 | 2.53% | | 920556 | 雅达股份 | 9.42 | 68.76 | -0.01 | -0.11% | 29022 | 2746.228 | 2.47% | | 601222 | 林洋能源 | 6.25 | 70.54 | -0.01 | -0.16% | 276558 | 17347.9 | 1.35% | | 920504 | 博迅生物 | 21.88 | 62.50 | -0.04 | -0.18% | 2193 | 482.6368 | 1.28% | | 002849 | 威星智能 | 18.43 | 77.73 | -0.04 | -0.22% | 117446 | 21957.13 | 5.37% | | 920407 | 驰诚股份 | 18.20 | 83.37 | -0.04 | -0.22% | 6553 | 1203.725 | 1.89% | | 920029 | 开发科技 | 69.28 | 17.27 | -0.18 | -0.26% | 6486 | 4518.1 | 0.48% | | 920885 | 星辰科技 | 19.04 | 115.99 | -0.08 | -0.42% | 25290 | 4850.741 | 2.86% | | 920396 | 常辅股份 | 29.78 | 51.14 | -0.15 | -0.50% | 16621 | 5005.705 | 3.24% | | 002979 | 雷赛智能 | 53.61 | 69.90 | -0.30 | -0.56% | 288429 | 154933.5 | 13.05% | | 920260 | 中寰股份 | 9.89 | 31.60 | -0.06 | -0.60% | 8019 | 791.6072 | 0.81% | | 300514 | 友讯达 | 12.60 | 87.13 | -0.08 | -0.63% | 30635 | 3882.957 | 1.91% | | 688010 | 福光股份 | 34.83 | 386.49 | -0.24 | -0.68% | 63768.46 | 21954.37 | 3.97% | | 300370 | 安控科技 | 2.60 | -32.89 | -0.02 | -0.76% | 423008 | 11105.79 | 2.71% | | 002658 | 雪迪龙 | 8.99 | 36.85 | -0.08 | -0.88% | 170142 | 15067.23 | 4.75% | | 603556 | 海兴电力 | 29.89 | 21.40 | -0.28 | -0.93% | 53356 | 16010.95 | 1.10% | | 300553 | 集智股份 | 54.91 | 356.02 | -0.55 | -0.99% | 38695 | 21287.93 | 4.56% | | 688698 | 伟创电气 | 72.48 | 60.97 | -0.75 | -1.02% | 50622.18 | 36941.23 | 2.37% | | 603100 | 川仪股份 | 20.35 | 16.28 | -0.23 | -1.12% | 58155 | 11849.01 | 1.14% | | 300445 | 康斯特 | 23.79 | 43.56 | -0.27 | -1.12% | 46682 | 11175.81 | 3.32% | | 002767 | 先锋电子 | 20.92 | 124.25 | -0.24 | -1.13% | 22767 | 4792.882 | 1.75% | | 300838 | 浙江力诺 | 18.50 | -78.19 | -0.23 | -1.23% | 65156 | 12102.47 | 6.40% | | 300306 | 远方信息 | 12.76 | 48.65 | -0.16 | -1.24% | 29330 | 3760.775 | 1.86% | | 301303 | 真兰仪表 | 14.78 | 18.52 | -0.20 | -1.34% | 31343 | 4664.285 | 3.07% | | 300862 | 蓝盾光电 | 27.58 | -53.54 | -0.39 | -1.39% | 145570 | 39954.65 | 9.58% | | 600071 | 凤凰光学 | 20.12 | 208.31 | -0.29 | -1.42% | 36984 | 7447.711 | 1.31% | | 300515 | 三德科技 | 17.31 | 18.88 | -0.25 | -1.42% | 34104 | 5922.988 | 1.69% | | 920879 | 基康技术 | 17.54 | 37.04 | -0.26 | -1.46% | 13219 | 2348.494 | 1.06% | | 688320 | 禾川科技 | 37.80 | -52.50 | -0.57 | -1.49% | 47880.1 | 18131.42 | 3.17% | | 300112 | 万讯自控 | 8.47 | -36.64 | -0.13 | -1.51% | 60181 | 5127.516 | 2.53% | | 300259 | 新天科技 | 4.42 | 21.29 | -0.07 | -1.56% | 110787 | 4916.403 | 0.95% | | 301129 | 瑞纳智能 | 27.47 | 34.32 | -0.44 | -1.58% | 16725 | 4638.422 | 2.52% | | 300007 | 汉威科技 | 45.67 | 89.75 | -0.74 | -1.59% | 130612 | 60278.42 | 4.62% | | 688283 | 坤恒顺维 | 47.27 | 110.93 | -0.78 | -1.62% | 33722.25 | 15985.64 | 2.77% | | 920961 | 创远信科 | 20.39 | -264.27 | -0.34 | -1.64% | 26135 | 5414.767 | 2.51% | | 002121 | 科陆电子 | 7.02 | -44.33 | -0.13 | -1.82% | 263816 | 18640.97 | 1.88% | | 300466 | 赛摩智能 | 9.12 | -182.98 | -0.17 | -1.83% | 81393 | 7453.024 | 1.77% | | 300417 | 南华仪器 | 15.36 | -1240.03 | -0.29 | -1.85% | 65836 | 10161.2 | 7.88% | | 688570 | 天玛智控 | 17.47 | 134.09 | -0.33 | -1.85% | 10584.32 | 1861.441 | 0.56% | | 300360 | 炬华科技 | 14.73 | 15.55 | -0.29 | -1.93% | 80177 | 11866.71 | 1.60% | | 688528 | 秦川物联 | 12.52 | -19.20 | -0.25 | -1.96% | 23388.15 | 2946.728 | 1.39% | | 603297 | 永新光学 | 138.18 | 72.88 | -2.82 | -2.00% | 26144 | 36068.14 | 2.36% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.39 | -2.00% | 11363 | 2202.915 | 1.41% | | 301528 | 多浦乐 | 73.15 | 75.33 | -1.50 | -2.01% | 6781 | 4982.076 | 2.13% | | 002857 | 三晖电气 | 22.57 | -56.47 | -0.47 | -2.04% | 28015 | 6379.171 | 2.18% | | 688616 | 西力科技 | 14.30 | 25.24 | -0.30 | -2.05% | 29674.08 | 4290.617 | 1.65% | | 301510 | 固高科技 | 40.23 | 208.39 | -0.89 | -2.16% | 120518 | 48872.34 | 4.32% | | 300371 | 汇中股份 | 13.50 | 40.83 | -0.31 | -2.24% | 22707 | 3088.376 | 1.62% | | 920651 | 天罡股份 | 27.22 | 21.73 | -0.63 | -2.26% | 8212 | 2267.19 | 1.98% | | 688600 | 皖仪科技 | 28.42 | 52.62 | -0.66 | -2.27% | 45404.57 | 12972.93 | 3.37% | | 688597 | 煜邦电力 | 8.53 | 60.85 | -0.21 | -2.40% | 59757.22 | 5143.68 | 1.78% | | 688768 | 容知日新 | 42.49 | 55.13 | -1.07 | -2.46% | 10406.94 | 4441.056 | 1.19% | | 300800 | 力合科技 | 12.68 | 65.48 | -0.32 | -2.46% | 34678 | 4423.991 | 1.48% | | 688671 | 碧兴物联 | 25.16 | -21.39 | -0.64 | -2.48% | 22105.99 | 5621.059 | 4.72% | | 300137 | 先河环保 | 18.40 | 3571.58 | -0.47 | -2.49% | 369135 | 68091.96 | 6.96% | | 601567 | 三星电气 | 19.23 | 28.39 | -0.53 | -2.68% | 257192 | 49900.69 | 1.83% | | 300354 | 东华测试 | 37.83 | 38.68 | -1.07 | -2.75% | 30078 | 11453.56 | 3.60% | | 688686 | 奥普特 | 120.56 | 76.67 | -3.44 | -2.77% | 21589.63 | 26195.89 | 1.77% | | 300897 | 山科智能 | 26.25 | 244.13 | -0.75 | -2.78% | 17670 | 4698.559 | 2.02% | | 603700 | 宁水集团 | 12.32 | 32.45 | -0.36 | -2.84% | 43235 | 5383.929 | 2.16% | | 688583 | 思看科技 | 120.16 | 139.40 | -3.54 | -2.86% | 14414.2 | 17564.2 | 4.68% | | 301006 | 迈拓股份 | 17.70 | 28.15 | -0.54 | -2.96% | 24851 | 4461.883 | 2.88% | | 920035 | 精创电气 | 31.83 | 35.84 | -0.98 | -2.99% | 21921 | 7226.202 | 14.04% | | 002980 | 华盛昌 | 82.50 | 201.22 | -2.63 | -3.09% | 138473 | 115875.9 | 13.67% | | 688610 | 埃科光电 | 134.83 | 116.72 | -4.47 | -3.21% | 35201.14 | 46131.46 | 8.60% | | 688115 | 思林杰 | 58.01 | 495.33 | -2.08 | -3.46% | 22264.15 | 12872.38 | 3.34% | | 300066 | 三川智慧 | 6.34 | 46.85 | -0.23 | -3.50% | 279221 | 17864.54 | 2.80% | | 688337 | 普源精电 | 59.60 | 109.58 | -2.33 | -3.76% | 65876.12 | 39533.89 | 3.54% | | 688056 | 莱伯泰科 | 35.16 | 69.26 | -1.52 | -4.14% | 13160.27 | 4683.204 | 1.95% | | 688622 | *ST禾信 | 78.00 | -57.61 | -3.70 | -4.53% | 10730.36 | 8475.694 | 1.52% | | 603416 | 信捷电气 | 61.28 | 36.68 | -2.99 | -4.65% | 44768 | 27833.95 | 3.22% | | 300165 | 天瑞仪器 | 7.54 | -16.72 | -0.37 | -4.68% | 451514 | 34511.58 | 10.74% | | 300480 | 光力科技 | 37.99 | 260.64 | -1.91 | -4.79% | 302821 | 116215.6 | 11.21% | | 688628 | 优利德 | 88.50 | 58.64 | -4.60 | -4.94% | 42876.07 | 38567.24 | 3.84% | | 688808 | 联讯仪器 | 1117.00 | 419.72 | -59.00 | -5.02% | 31262.23 | 352831.5 | 16.20% | | 920405 | 海希通讯 | 16.93 | 47.11 | -1.07 | -5.94% | 28503 | 4930.037 | 2.59% | | 300430 | *ST益通 | 6.81 | -1.96 | -0.48 | -6.58% | 536173 | 36944.54 | 20.63% | | 688112 | 鼎阳科技 | 57.23 | 65.13 | -4.09 | -6.67% | 61668.39 | 35992.45 | 3.86% |
|