中财网 中财网股票行情
蓝盾光电(300862)仪器仪表制造业上涨家数:68下跌家数:22平均涨幅:+0.72%平均换手:0.63%总成交额:14.12亿元
更新时间：2024-05-07 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430685新芝生物11.2222.57+1.38+14.02%368624033.3488.27%
300572安车检测12.73-46.59+0.53+4.34%337184280.991.84%
688628优利德46.3429.33+1.85+4.16%34041546.6640.70%
002175东方智造2.3465.92+0.09+4.00%1980764622.11.55%
688160步科股份51.3574.68+1.17+2.33%46012328.2470.55%
688056莱伯泰科25.3664.91+0.56+2.26%1499378.62580.22%
002979雷赛智能20.5940.40+0.43+2.13%449729179.582.08%
002980华盛昌26.5131.84+0.51+1.96%131563478.71.83%
300137先河环保5.58-24.43+0.10+1.82%17822991.370.34%
300667必创科技13.33146.86+0.20+1.52%123461637.970.72%
688528秦川物联8.87-29.51+0.13+1.49%2020179.32540.12%
300466赛摩智能7.55-65.79+0.11+1.48%418523138.461.00%
300480光力科技16.4993.18+0.22+1.35%5741943.790.23%
002767先锋电子13.25206.18+0.17+1.30%252763363.551.94%
301528多浦乐49.3440.14+0.61+1.25%21311048.121.43%
603662柯力传感30.1728.46+0.37+1.24%173835192.150.62%
300862蓝盾光电32.98100.96+0.40+1.23%40401330.960.37%
002849威星智能14.1559.39+0.17+1.22%131211843.620.70%
301129瑞纳智能17.0744.50+0.20+1.19%2728463.130.75%
688502茂莱光学97.35138.80+1.13+1.17%16771628.1661.03%
300430诚益通18.4528.23+0.21+1.15%270544966.631.05%
300838浙江力诺12.4819.45+0.14+1.13%3161391.560.31%
002338奥普光电27.9681.19+0.31+1.12%101542826.630.42%
301421波长光电42.8390.80+0.47+1.11%62332661.352.15%
300066三川智慧3.6517.03+0.04+1.11%488771771.660.49%
300800力合科技10.7451.65+0.11+1.03%6955745.80.50%
300417南华仪器7.82-189.14+0.08+1.03%9813764.681.12%
603100川仪股份27.6214.49+0.28+1.02%50531389.950.13%
002857三晖电气11.85273.70+0.12+1.02%4375516.510.34%
300259新天科技3.0919.81+0.03+0.98%20196621.030.17%
688320禾川科技27.49243.46+0.25+0.92%49591344.5540.47%
300553集智股份27.9886.67+0.25+0.90%37851051.920.70%
688671碧兴物联21.61217.55+0.19+0.89%2197475.02321.23%
603416信捷电气30.0120.83+0.26+0.87%37691129.320.27%
688115思林杰22.1266.98+0.19+0.87%819180.59320.19%
300306远方信息10.1029.89+0.08+0.80%5082512.420.32%
688616西力科技11.8019.92+0.09+0.77%3683431.52990.25%
832651天罡股份14.0714.20+0.10+0.72%17223.96960.11%
002877智能自控8.5528.66+0.06+0.71%129611103.240.56%
301510固高科技34.98258.26+0.23+0.66%62092155.831.69%
300557理工光科30.0977.25+0.18+0.60%1881562.940.27%
002058威尔泰10.14-90.13+0.06+0.60%3709377.140.26%
300203聚光科技12.72-21.90+0.07+0.55%127041605.540.28%
300370安控科技1.95-20.29+0.01+0.52%32150625.710.24%
300112万讯自控8.00106.95+0.04+0.50%9422751.490.40%
603275众辰科技35.5026.59+0.17+0.48%888314.50.24%
688768容知日新27.4135.43+0.13+0.48%1396381.91960.28%
002121科陆电子4.31-14.91+0.02+0.47%302661299.840.22%
603297永新光学75.7536.06+0.35+0.46%19811495.860.18%
600071凤凰光学17.84-58.69+0.08+0.45%5311944.310.19%
601222林洋能源6.7813.27+0.03+0.44%357002411.750.17%
301303真兰仪表18.2316.21+0.08+0.44%3026551.380.41%
300354东华测试44.9959.38+0.19+0.42%24861105.360.31%
836504博迅生物14.2825.27+0.06+0.42%1034148.0420.83%
002747埃斯顿16.71147.47+0.07+0.42%406926761.710.52%
300007汉威科技15.1537.81+0.06+0.40%139802101.960.49%
688622禾信仪器18.83-13.91+0.06+0.32%1262237.77650.32%
300371汇中股份9.8619.55+0.03+0.31%3599354.840.27%
430476海能技术9.9725.11+0.03+0.30%15114.99030.03%
300514友讯达14.5514.56+0.04+0.28%126551828.910.80%
300567精测电子62.99143.26+0.17+0.27%38482414.090.19%
688686奥普特76.1950.23+0.14+0.18%18641415.7380.15%
688283坤恒顺维41.5439.93+0.06+0.14%933386.49190.16%
001266宏英智能23.14-126.46+0.03+0.13%2730630.170.77%
830879基康仪器8.7716.71+0.01+0.11%67158.81130.13%
300648星云股份19.36-15.29+0.02+0.10%60011159.680.57%
301006迈拓股份13.7624.38+0.01+0.07%4269585.640.66%
300880迦南智能17.2320.18+0.01+0.06%71361229.770.37%
300515三德科技10.0636.190.000.00%6138613.220.33%
300720海川智能16.0785.780.000.00%68201094.170.39%
688010福光股份18.69-37.230.000.00%647121.25230.04%
688597煜邦电力7.7254.740.000.00%2320178.84010.13%
300897山科智能30.4022.01-0.02-0.07%1708520.290.40%
830779武汉蓝电27.0015.23-0.02-0.07%7720.87820.05%
300882万胜智能22.7918.17-0.02-0.09%55381259.060.29%
002658雪迪龙6.2623.67-0.01-0.16%13236827.930.37%
603556海兴电力46.3022.18-0.08-0.17%93524338.220.19%
601567三星医疗34.1224.09-0.06-0.18%180066155.320.13%
603700宁水集团11.3417.37-0.02-0.18%2895328.870.14%
430556雅达股份4.9922.34-0.01-0.20%140069.90850.18%
688570天玛智控23.3923.47-0.05-0.21%2510587.37230.43%
300165天瑞仪器3.73-14.02-0.01-0.27%296191107.120.70%
688127蓝特光学20.2339.74-0.06-0.30%144852919.2580.36%
688698伟创电气29.2630.51-0.09-0.31%46121343.6020.22%
688112鼎阳科技33.8736.00-0.12-0.35%1264427.32510.28%
300445康斯特18.7936.02-0.07-0.37%107832027.090.76%
834407驰诚股份10.2631.58-0.05-0.48%52253.55190.37%
300360炬华科技15.0412.79-0.10-0.66%233163509.310.47%
871263莱赛激光11.9837.14-0.11-0.91%1715204.77670.79%
688600皖仪科技17.55270.56-0.22-1.24%1899333.7790.14%
688610埃科光电36.23111.99-0.57-1.55%733267.22410.51%
300286安科瑞21.9322.99-0.35-1.57%129672830.540.74%
688337普源精电34.5870.26-0.56-1.59%39621375.7920.60%
870299灿能电力7.0825.03-0.14-1.94%4202300.73311.43%

转至蓝盾光电（300862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。