中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长龄液压(605389)通用设备制造业上涨家数:103下跌家数:127平均涨幅:+0.15%平均换手:3.61%总成交额:609.11亿元
更新时间：2025-12-04 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技73.52-142.98+10.92+17.44%8974360538.7820.09%
688360德马科技22.6569.84+2.65+13.25%251711.555827.69.98%
600592龙溪股份27.38142.71+2.49+10.00%29029179481.87.27%
002347泰尔股份7.39-159.93+0.67+9.97%54911439874.6911.13%
002520日发精机6.40-5.48+0.58+9.97%52793333401.057.36%
002050三花智控44.8046.67+3.14+7.54%311695713824318.46%
002472双环传动41.0029.41+2.35+6.08%351469142269.44.65%
688017绿的谐波153.34308.91+7.89+5.42%90508.15138720.34.94%
300503昊志机电30.5076.03+1.56+5.39%25456377099.3410.56%
002685华东重机8.2464.26+0.40+5.10%78841664439.487.83%
300024机器人17.57-108.52+0.85+5.08%597532104471.33.82%
301368丰立智能58.333485.73+2.70+4.85%5808633882.29.06%
002795永和智控6.70-10.61+0.30+4.69%54849936069.2212.61%
002639雪人集团14.89276.67+0.62+4.34%1828993268265.728.11%
301070开勒股份57.061871.85+2.36+4.31%2939016596.214.95%
301252同星科技26.9439.80+1.08+4.18%4735212686.8810.02%
603194中力股份37.6517.25+1.47+4.06%3096811593.386.02%
002483润邦股份6.9013.47+0.26+3.92%30160620604.623.41%
301079邵阳液压25.16-339.46+0.76+3.11%7178818027.4810.33%
300809华辰装备36.52196.03+1.10+3.11%4692516930.723.12%
601177杭齿前进17.3727.37+0.49+2.90%15352826684.993.84%
300540蜀道装备19.1664.11+0.53+2.84%6673912668.853.23%
603131上海沪工28.56-249.42+0.79+2.84%447070125291.514.06%
300984金沃股份61.95181.31+1.68+2.79%4279326435.214.84%
300780德恩精工17.72-20.61+0.48+2.78%8243514626.297.67%
001306夏厦精密80.97128.41+2.19+2.78%1595912956.9710.30%
603391力聚热能69.2930.77+1.76+2.61%2521817461.311.08%
920002万达轴承105.5979.76+2.61+2.53%1625117559.785.18%
301448开创电气57.861178.85+1.42+2.52%47942735.140.99%
600067冠城新材4.27-11.61+0.10+2.40%55769723602.884.01%
300904威力传动67.78-47.42+1.56+2.36%2308715602.8410.50%
002943宇晶股份32.30-17.28+0.62+1.96%280358984.842.12%
002896中大力德83.00223.99+1.59+1.95%8052567149.474.10%
002553南方精工26.0526.72+0.45+1.76%11647430356.034.64%
001268联合精密35.9648.04+0.61+1.73%4263615242.486.77%
001379腾达科技22.6054.94+0.37+1.66%6158113880.049.15%
300257开山股份14.4435.49+0.23+1.62%520237481.440.54%
688165埃夫特-U20.39-42.22+0.32+1.59%65757.3813464.411.26%
301279金道科技28.7161.02+0.45+1.59%183345265.441.87%
920943优机股份24.0529.95+0.36+1.52%215375179.1984.16%
002523天桥起重4.1448.74+0.06+1.47%37306915416.762.64%
000837秦川机床12.44281.78+0.18+1.47%25482931724.492.53%
300083创世纪9.0939.45+0.13+1.45%41569037761.712.78%
300260新莱应材48.97115.08+0.70+1.45%13088663687.014.55%
301029怡合达25.9433.33+0.37+1.45%7790120262.461.69%
301056森赫股份11.8743.57+0.16+1.37%185562185.411.05%
603617君禾股份7.5360.75+0.10+1.35%20978515943.665.47%
603298杭叉集团26.0215.50+0.34+1.32%5381314031.520.41%
000880潍柴重机26.4349.98+0.33+1.26%9593625132.54.23%
301603乔锋智能69.6025.38+0.86+1.25%1791512542.054.75%
300718长盛轴承81.0397.73+0.91+1.14%8041565970.184.15%
301028东亚机械14.6424.86+0.16+1.10%15659823049.646.30%
920570坤博精工33.87-709.74+0.37+1.10%103753600.5574.26%
688678福立旺24.67276.01+0.26+1.07%67331.616673.112.59%
920808曙光数创78.06-4107.90+0.79+1.02%119929202.7940.62%
000678襄阳轴承15.37-165.16+0.15+0.99%116876818782925.43%
688660电气风电16.48-21.13+0.16+0.98%13145021629.960.99%
300907康平科技29.7242.79+0.28+0.95%243127226.712.53%
603915国茂股份16.7340.64+0.15+0.90%7607812750.731.16%
300611美力科技27.2339.40+0.24+0.89%6508217730.764.39%
300607拓斯达28.41-66.12+0.25+0.89%9436127003.812.84%
603218日月股份12.9524.19+0.11+0.86%8142110514.940.79%
000777中核科技20.5835.04+0.17+0.83%9607619794.392.51%
301261恒工精密85.90146.01+0.70+0.82%5844852177.615.59%
920578巨能股份24.79299.92+0.20+0.81%121833060.1575.30%
688558国盛智科28.6625.44+0.23+0.81%18818.775420.6791.43%
000410沈阳机床7.57261.01+0.06+0.80%23348617619.531.39%
603611诺力股份23.3812.16+0.17+0.73%253165887.610.98%
002630ST华西2.76-8.42+0.02+0.73%1742894816.891.69%
601727上海电气8.49157.86+0.06+0.71%84123871117.060.67%
300931通用电梯11.35-41.23+0.08+0.71%329823712.151.72%
603082北自科技36.2735.46+0.25+0.69%56952069.871.40%
920579机科股份23.91531.13+0.16+0.67%115152752.642.58%
002011盾安环境12.5611.48+0.08+0.64%7964610012.960.87%
002009天奇股份15.99-49.53+0.10+0.63%11275718101.613.18%
600835上海机电28.9832.43+0.18+0.63%13822540125.351.71%
920418苏轴股份27.1629.14+0.16+0.59%201195495.8671.29%
605389长龄液压65.6183.27+0.37+0.57%116087558.360.85%
605100华丰股份44.04221.89+0.23+0.52%3813916853.942.24%
688218江苏北人22.06639.05+0.11+0.50%23466.745225.0151.98%
300943春晖智控18.4668.36+0.09+0.49%7451213781.645.55%
002559亚威股份10.2875.14+0.05+0.49%12659213008.332.53%
688697纽威数控15.0822.70+0.07+0.47%15681.472354.8670.34%
688557兰剑智能37.6827.19+0.17+0.45%9840.183715.8620.96%
603315福鞍股份14.0795.20+0.06+0.43%684899732.5512.18%
603269海鸥股份11.9634.77+0.05+0.42%624207480.3112.02%
300853申昊科技20.44-12.10+0.08+0.39%236164858.72.14%
688090瑞松科技37.325320.09+0.14+0.38%17399.756498.7031.42%
001288运机集团30.4139.60+0.11+0.36%218246675.351.44%
603400华之杰53.1932.78+0.19+0.36%46242453.632.36%
002438江苏神通14.2323.96+0.05+0.35%10952615650.142.34%
301255通力科技28.02102.94+0.09+0.32%98882788.362.60%
301596瑞迪智驱72.7552.57+0.21+0.29%50923739.831.63%
688333铂力特73.6994.61+0.15+0.20%69976.9551255.612.55%
301317鑫磊股份31.4112.47+0.06+0.19%75952383.971.70%
600619海立股份20.41330.93+0.03+0.15%17523135638.212.22%
300263隆华科技8.1053.47+0.01+0.12%1230499938.721.26%
603011合锻智能19.89-69.75+0.02+0.10%15891431635.63.21%
300411金盾股份11.36723.81+0.01+0.09%467165307.171.51%
002248华东数控11.85162.37+0.01+0.08%33199439548.4410.80%
603667五洲新春46.25184.86+0.03+0.06%3659541744179.99%
601882海天精工19.1221.85+0.01+0.05%127632440.650.24%
301548崇德科技48.9332.20+0.01+0.02%87014273.843.32%
300161华中数控28.48-118.370.000.00%311158909.891.60%
300185通裕重工2.88159.160.000.00%50992014685.81.38%
920169七丰精工28.9168.63-0.01-0.03%105673075.4442.08%
300421力星股份23.79124.55-0.01-0.04%633128152132.627.49%
600444国机通用18.5158.23-0.01-0.05%390847291.552.67%
688409富创精密65.14395.75-0.04-0.06%34422.3222274.121.12%
003025思进智能14.2027.83-0.01-0.07%318234518.941.41%
300004南风股份10.0973.41-0.01-0.10%894839002.121.86%
603201常润股份16.9912.58-0.02-0.12%84591439.950.45%
000811冰轮环境13.3622.77-0.02-0.15%657108781.30.67%
688255凯尔达31.59235.64-0.06-0.19%12567.984027.6491.14%
601002晋亿实业5.0222.66-0.01-0.20%497782497.70.52%
603270金帝股份24.3742.84-0.05-0.20%212075191.923.00%
300817双飞集团18.7763.73-0.04-0.21%232274401.571.85%
600894广日股份9.1111.68-0.02-0.22%244652224.890.29%
603173福斯达37.8315.19-0.09-0.24%98693744.461.99%
300145南方泵业4.1531.82-0.01-0.24%2223289216.3691.16%
002046国机精工32.7362.37-0.08-0.24%351684111928.86.65%
000816智慧农业3.81-80.32-0.01-0.26%162205763088.0311.29%
002367康力电梯7.3414.77-0.02-0.27%605384462.830.76%
300772运达股份17.9631.44-0.05-0.28%12323022130.681.77%
605060联德股份35.7039.22-0.10-0.28%260659292.7291.09%
601956东贝集团7.1134.49-0.02-0.28%934296684.741.50%
002884凌霄泵业17.7013.65-0.05-0.28%194723446.940.71%
000404长虹华意6.9310.62-0.02-0.29%499513466.720.72%
688577浙海德曼105.12297.03-0.33-0.31%4307.474579.210.39%
002122ST汇洲3.17-16.53-0.01-0.31%2136356755.341.07%
605259绿田机械21.5114.98-0.07-0.32%85991852.90.50%
002152广电运通12.1235.45-0.04-0.33%9111711043.20.37%
300193佳士科技9.0818.36-0.03-0.33%419433814.191.00%
920455汇隆活塞8.7154.12-0.03-0.34%4241370.87580.46%
000903ST云动2.81-4.51-0.01-0.35%1879505307.580.98%
002633申科股份16.84421.59-0.06-0.36%107451812.950.72%
300990同飞股份67.0643.33-0.29-0.43%2522916930.123.27%
301399英特科技17.8584.00-0.08-0.45%114982049.332.10%
603699纽威股份46.5625.05-0.21-0.45%4965723118.740.65%
688305科德数控58.9664.46-0.27-0.46%8871.5195260.8760.67%
920896旺成科技20.8635.54-0.10-0.48%81701735.3211.84%
600841动力新科5.99-7.66-0.03-0.50%460232766.910.44%
920378泰德股份9.6379.83-0.05-0.52%9661943.0640.87%
920223荣亿精密22.13-169.27-0.12-0.54%7090215644.718.69%
002158汉钟精机22.0422.11-0.12-0.54%274936052.930.52%
688433华曙高科59.87653.11-0.35-0.58%35570.2720981.421.76%
603325博隆技术77.3013.76-0.47-0.60%38112957.041.11%
603090宏盛股份42.0363.71-0.26-0.61%2941112273.022.94%
300441鲍斯股份7.6817.06-0.05-0.65%399153085.260.64%
001380华纬科技22.7722.23-0.15-0.65%327737421.773.72%
002534西子洁能15.3366.44-0.11-0.71%592849135.4490.72%
688448磁谷科技41.5874.38-0.30-0.72%12832.385328.4142.67%
603966法兰泰克10.8220.08-0.08-0.73%762388275.781.92%
688605先锋精科58.1958.68-0.45-0.77%13427.477783.8413.32%
688648中邮科技52.3211.99-0.42-0.80%27708.0614581.193.99%
688092爱科科技24.7537.76-0.21-0.84%6773.081680.6030.82%
688455科捷智能16.45-48.17-0.14-0.84%11653.881925.3970.91%
603320迪贝电气18.7337.24-0.16-0.85%105981988.270.71%
300154瑞凌股份9.1439.49-0.08-0.87%363133328.951.15%
002272川润股份13.61-62.05-0.12-0.87%9176012487.682.37%
301353普莱得26.8038.08-0.24-0.89%72611949.752.28%
601615明阳智能13.1798.61-0.12-0.90%24176531879.041.06%
002282博深股份7.5321.72-0.07-0.92%573334328.481.14%
603277银都股份17.1519.91-0.16-0.92%4983856.670.08%
300470中密控股35.0018.21-0.33-0.93%148595212.620.75%
301309万得凯28.1523.99-0.28-0.98%53771515.432.11%
300850新强联45.8024.78-0.46-0.99%7735635518.592.57%
688211中科微至30.63-15.96-0.31-1.00%2855.23878.70410.22%
920870恒进感应17.50104.87-0.18-1.02%179883175.1442.73%
688251井松智能27.22152.02-0.28-1.02%20231.565519.053.34%
301032新柴股份12.5132.94-0.14-1.11%205892580.581.29%
301151冠龙节能18.7439.14-0.21-1.11%130432449.170.77%
301020密封科技22.1436.36-0.26-1.16%63431408.950.43%
920245威博液压25.9275.78-0.31-1.18%2358613.25510.62%
301559中集环科15.8742.64-0.19-1.18%116321851.421.29%
301273瑞晨环保26.80-66.42-0.33-1.22%70031883.721.27%
300669沪宁股份26.31310.51-0.33-1.24%45871208.280.25%
603321梅轮电梯7.7257.64-0.10-1.28%255221977.330.84%
301125腾亚精工16.68384.82-0.22-1.30%194303265.91.69%
300091金通灵2.95-3.05-0.04-1.34%2262416694.451.53%
300512中亚股份9.44112.72-0.13-1.36%451264282.121.39%
300971博亚精工23.2137.01-0.32-1.36%391559138.624.25%
002808*ST恒久5.07-24.91-0.07-1.36%329391676.132.00%
301616浙江华业50.4420.21-0.70-1.37%99385053.594.97%
300126锐奇股份9.30-136.41-0.13-1.38%411483859.071.95%
002903宇环数控23.031182.86-0.34-1.45%8801420696.258.33%
600875东方电气20.8822.12-0.31-1.46%22524947363.251.00%
002871伟隆股份14.7825.81-0.22-1.47%211483131.971.42%
002877智能自控9.17547.12-0.14-1.50%17867416536.937.43%
002202金风科技15.0623.99-0.23-1.50%1147834171312.43.42%
603356华菱精工13.53-10.12-0.21-1.53%444326024.773.33%
001400江顺科技62.6433.87-1.01-1.59%75254720.355.02%
001225和泰机电55.6578.74-0.90-1.59%74624159.643.55%
002480新筑股份6.17-24.10-0.10-1.59%470382915.450.61%
002598山东章鼓10.98107.98-0.18-1.61%478235265.821.70%
605286同力日升39.8530.53-0.66-1.63%90393607.360.54%
301446福事特28.3533.70-0.47-1.63%73832100.392.32%
000595*ST宝实5.42-310.99-0.09-1.63%781074269.240.69%
920810春光智能12.89-38.98-0.22-1.68%102621345.4191.64%
002529*ST海源6.99-8.73-0.12-1.69%308232169.761.19%
600243*ST海华5.09-28.38-0.09-1.74%317911622.720.72%
603757大元泵业35.4332.77-0.63-1.75%280139961.721.50%
301107瑜欣电子28.0535.69-0.51-1.79%96552733.881.63%
301272英华特40.6160.06-0.80-1.93%58692399.551.87%
603187海容冷链15.0615.22-0.31-2.02%477507235.231.25%
300992泰福泵业23.70227.41-0.51-2.11%163843898.542.11%
002418康盛股份4.43-67.47-0.10-2.21%39980317817.483.52%
600218全柴动力10.1849.00-0.23-2.21%17264017722.23.96%
920270天铭科技15.6733.32-0.36-2.25%5216829.72390.64%
603279景津装备16.4915.36-0.39-2.31%472547855.2710.82%
920689克莱特30.1040.22-0.73-2.37%63111914.5881.66%
002255海陆重工11.4120.79-0.29-2.48%45655752364.587.16%
920839万通液压41.7038.37-1.11-2.59%151966527.0412.34%
000570苏常柴A6.00254.74-0.16-2.60%1058426405.431.90%
300420五洋自控4.09-126.18-0.11-2.62%34927614398.123.13%
920855浙江大农17.3628.14-0.48-2.69%4055709.92330.60%
300157新锦动力4.69160.85-0.13-2.70%26468012548.183.74%
301311昆船智能18.46-153.28-0.54-2.84%492579175.722.05%
002816*ST和科20.31-130.25-0.61-2.92%150733105.421.51%
920833美心翼申15.9238.94-0.48-2.93%100401621.7551.61%
920679前进科技19.4857.54-0.60-2.99%4134810.50821.83%
920608丰安股份18.6834.61-0.65-3.36%4542857.51471.15%
603092德力佳70.8236.23-2.98-4.04%5930842952.6817.73%
920662方盛股份24.2986.48-1.07-4.22%75391864.232.99%
300473德尔股份26.9346.46-1.32-4.67%4723312790.083.14%
000530冰山冷热7.3458.36-0.36-4.68%1509603112531.325.16%
600421*ST华嵘7.78-374.67-0.41-5.01%561984446.732.87%
002689ST远智3.9059.71-0.21-5.11%3143122.580.03%
003033征和工业60.3329.73-3.39-5.32%3288920074.734.07%
301043绿岛风58.4146.16-4.61-7.32%3906723027.876.88%
002774快意电梯9.0730.79-0.78-7.92%13336412319.734.73%
002686亿利达7.30338.10-0.81-9.99%978680.973761.9718.72%

转至长龄液压（605389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。