|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有方科技(688159)计算机、通信和其他电子设备制造业上涨家数:571下跌家数:89平均涨幅:+1.73%平均换手:2.04%总成交额:2962.53亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300458 | 全志科技 | 39.38 | 124.00 | +4.50 | +12.90% | 442818 | 176142.3 | 6.71% | | 300390 | 天华新能 | 69.41 | 143.37 | +7.41 | +11.95% | 696724.9 | 465817.3 | 10.36% | | 301189 | 奥尼电子 | 55.54 | -45.54 | +5.62 | +11.26% | 54451 | 29906.12 | 4.87% | | 600707 | 彩虹股份 | 7.02 | 64.56 | +0.64 | +10.03% | 861307.1 | 60297.77 | 2.40% | | 002962 | 五方光电 | 16.91 | 132.67 | +1.54 | +10.02% | 322760 | 53209.85 | 15.43% | | 603933 | 睿能科技 | 24.53 | 297.72 | +2.23 | +10.00% | 154069 | 37570.84 | 7.42% | | 600345 | 长江通信 | 54.36 | 130.29 | +4.94 | +10.00% | 151193 | 81619.51 | 7.15% | | 603773 | 沃格光电 | 43.14 | -69.31 | +3.92 | +9.99% | 282946 | 118382.7 | 12.59% | | 688183 | 生益电子 | 95.80 | 63.24 | +6.81 | +7.65% | 162528.1 | 154028.9 | 1.95% | | 300866 | 安克创新 | 112.40 | 23.40 | +7.80 | +7.46% | 62821 | 69464.15 | 2.04% | | 002916 | 深南电路 | 260.86 | 54.24 | +17.86 | +7.35% | 97618 | 249498 | 1.47% | | 603893 | 瑞芯微 | 171.90 | 70.76 | +11.53 | +7.19% | 78143 | 134981 | 1.86% | | 301391 | 卡莱特 | 75.38 | 340.59 | +4.88 | +6.92% | 15882 | 11857.33 | 1.71% | | 001309 | 德明利 | 434.00 | 143.03 | +27.42 | +6.74% | 117059 | 508115.3 | 7.28% | | 003019 | 宸展光电 | 34.08 | 31.03 | +2.08 | +6.50% | 82219 | 28076.1 | 4.81% | | 600552 | 凯盛科技 | 13.68 | 100.43 | +0.82 | +6.38% | 439120 | 58827.24 | 4.65% | | 301358 | 湖南裕能 | 76.60 | 86.35 | +4.50 | +6.24% | 148262 | 112155.9 | 1.95% | | 605118 | 力鼎光电 | 45.46 | 67.85 | +2.63 | +6.14% | 25941 | 11466.83 | 0.64% | | 300476 | 胜宏科技 | 295.00 | 59.70 | +16.98 | +6.11% | 236191 | 679034.3 | 2.76% | | 688002 | 睿创微纳 | 123.07 | 72.34 | +7.06 | +6.09% | 83973.17 | 101854.8 | 1.80% | | 000977 | 浪潮信息 | 69.00 | 40.71 | +3.93 | +6.04% | 644452 | 433555.6 | 4.39% | | 002983 | 芯瑞达 | 24.68 | 40.08 | +1.38 | +5.92% | 24076 | 5930.03 | 1.88% | | 688683 | 莱尔科技 | 37.60 | 142.64 | +2.10 | +5.92% | 11114.07 | 4109.539 | 0.72% | | 920914 | 远航精密 | 24.44 | 36.71 | +1.36 | +5.89% | 12617 | 3032.88 | 1.27% | | 688146 | 中船特气 | 60.87 | 92.86 | +3.36 | +5.84% | 130367.4 | 79369.31 | 8.99% | | 301319 | 唯特偶 | 51.49 | 74.66 | +2.84 | +5.84% | 38537 | 19372.54 | 4.12% | | 603659 | 璞泰来 | 33.67 | 30.49 | +1.76 | +5.52% | 511709 | 171182.4 | 2.40% | | 002861 | 瀛通通讯 | 16.23 | 286.87 | +0.83 | +5.39% | 29015 | 4594.55 | 1.93% | | 688661 | 和林微纳 | 87.21 | 444.62 | +4.41 | +5.33% | 30163.46 | 26261.8 | 1.99% | | 603986 | 兆易创新 | 263.75 | 112.20 | +13.26 | +5.29% | 279211 | 728183.7 | 4.18% | | 688525 | 佰维存储 | 239.39 | 132.13 | +11.87 | +5.22% | 218124.6 | 518848.7 | 4.63% | | 688172 | 燕东微 | 41.53 | -853.59 | +2.04 | +5.17% | 74468.99 | 30792.65 | 0.96% | | 002552 | 宝鼎科技 | 18.59 | 58.06 | +0.91 | +5.15% | 46254 | 8519.17 | 1.26% | | 688519 | 南亚新材 | 140.95 | 137.69 | +6.79 | +5.06% | 37291.16 | 51734.16 | 1.59% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 16692 | 1410.41 | 0.69% | | 301622 | 英思特 | 66.95 | 47.83 | +3.09 | +4.84% | 23959 | 16086.6 | 3.81% | | 688486 | 龙迅股份 | 64.06 | 49.68 | +2.95 | +4.83% | 14806.15 | 9497.446 | 1.11% | | 300752 | 隆利科技 | 17.88 | 54.04 | +0.82 | +4.81% | 36227 | 6415.28 | 2.30% | | 301002 | 崧盛股份 | 38.04 | -200.50 | +1.74 | +4.79% | 25621 | 9730.569 | 3.01% | | 688603 | 天承科技 | 92.96 | 138.63 | +4.18 | +4.71% | 38617.49 | 35989.19 | 8.14% | | 002213 | 大为股份 | 34.02 | -517.18 | +1.51 | +4.64% | 369325 | 123365.1 | 17.88% | | 688035 | 德邦科技 | 62.24 | 84.11 | +2.74 | +4.61% | 35860.52 | 22317.74 | 2.52% | | 301626 | 苏州天脉 | 276.12 | 170.27 | +12.12 | +4.59% | 13019 | 35490.2 | 2.47% | | 688530 | 欧莱新材 | 33.24 | -2536.82 | +1.45 | +4.56% | 71956.17 | 23889.61 | 10.62% | | 301517 | 陕西华达 | 61.99 | -5255.95 | +2.70 | +4.55% | 62477 | 37952.84 | 6.37% | | 300308 | 中际旭创 | 724.05 | 74.51 | +31.03 | +4.48% | 137890 | 978537.7 | 1.25% | | 300073 | 当升科技 | 57.38 | 49.39 | +2.45 | +4.46% | 134399 | 76439.55 | 2.66% | | 688322 | 奥比中光-UW | 81.07 | 308.49 | +3.43 | +4.42% | 31106.43 | 25003.68 | 0.98% | | 301152 | 天力锂能 | 29.08 | -9.03 | +1.22 | +4.38% | 47657 | 13928.42 | 6.71% | | 002387 | 维信诺 | 8.25 | -4.94 | +0.34 | +4.30% | 94036 | 7687.04 | 0.67% | | 688141 | 杰华特 | 65.93 | -41.40 | +2.71 | +4.29% | 80058.34 | 52291.77 | 1.78% | | 301536 | 星宸科技 | 75.08 | 102.68 | +3.04 | +4.22% | 37874 | 28619.71 | 2.02% | | 688707 | 振华新材 | 13.66 | -13.13 | +0.55 | +4.20% | 42370.02 | 5754.305 | 0.83% | | 301251 | 威尔高 | 67.50 | 115.77 | +2.71 | +4.18% | 33232 | 22016.49 | 6.15% | | 301308 | 江波龙 | 339.10 | 217.20 | +13.60 | +4.18% | 94368 | 318906.3 | 3.44% | | 688766 | 普冉股份 | 252.80 | 180.35 | +10.01 | +4.12% | 35674.18 | 90089.25 | 2.41% | | 002709 | 天赐材料 | 45.67 | 68.36 | +1.78 | +4.06% | 610566 | 276660.5 | 4.05% | | 301366 | 一博科技 | 33.23 | 314.73 | +1.29 | +4.04% | 14604 | 4790.83 | 1.25% | | 301328 | 维峰电子 | 49.73 | 55.18 | +1.92 | +4.02% | 8068 | 3992.42 | 0.73% | | 300205 | *ST天喻 | 5.46 | -6.25 | +0.21 | +4.00% | 31034 | 1682.97 | 0.72% | | 300408 | 三环集团 | 60.92 | 44.59 | +2.34 | +3.99% | 129745 | 78286.71 | 0.69% | | 002937 | 兴瑞科技 | 30.83 | 59.38 | +1.18 | +3.98% | 46196 | 14040.19 | 1.56% | | 600584 | 长电科技 | 43.57 | 52.43 | +1.66 | +3.96% | 325542 | 141069.2 | 1.82% | | 688775 | 影石创新 | 196.40 | 81.69 | +7.48 | +3.96% | 7437.15 | 14483.12 | 2.27% | | 688041 | 海光信息 | 235.95 | 201.18 | +8.95 | +3.94% | 147538.5 | 345193 | 0.63% | | 688403 | 汇成股份 | 16.62 | 100.01 | +0.63 | +3.94% | 317880.9 | 51878.15 | 3.41% | | 920045 | 蘅东光 | 393.80 | 102.72 | +14.80 | +3.91% | 12974 | 51520.94 | 6.45% | | 300219 | 鸿利智汇 | 7.80 | 83.69 | +0.29 | +3.86% | 136231 | 10550.74 | 1.93% | | 688689 | 银河微电 | 36.90 | 59.17 | +1.36 | +3.83% | 20874.43 | 7675.336 | 1.62% | | 600183 | 生益科技 | 61.46 | 53.14 | +2.26 | +3.82% | 267466 | 161582.1 | 1.12% | | 688270 | 臻镭科技 | 154.00 | 305.15 | +5.62 | +3.79% | 73213.11 | 111593.8 | 3.42% | | 920809 | 安达科技 | 7.68 | -11.39 | +0.28 | +3.78% | 147734 | 11285.9 | 3.22% | | 688175 | 高凌信息 | 34.11 | -85.34 | +1.24 | +3.77% | 9402.95 | 3132.726 | 0.73% | | 002222 | 福晶科技 | 84.76 | 148.30 | +3.07 | +3.76% | 222505 | 185857.6 | 4.75% | | 301067 | 显盈科技 | 33.53 | 2447.84 | +1.20 | +3.71% | 10540 | 3504.47 | 1.65% | | 688380 | 中微半导 | 45.71 | 64.40 | +1.63 | +3.70% | 51101.24 | 23282.53 | 1.28% | | 603019 | 中科曙光 | 86.34 | 58.71 | +3.04 | +3.65% | 227475 | 194181.4 | 1.56% | | 688008 | 澜起科技 | 144.19 | 78.83 | +5.02 | +3.61% | 193166 | 277629.8 | 1.68% | | 301488 | 豪恩汽电 | 133.49 | 163.86 | +4.62 | +3.59% | 11003 | 14804.68 | 4.70% | | 002512 | ST达华 | 4.07 | -33.17 | +0.14 | +3.56% | 508674 | 20366.22 | 4.65% | | 601138 | 工业富联 | 56.98 | 32.04 | +1.96 | +3.56% | 841344 | 472167.7 | 0.42% | | 301419 | 阿莱德 | 44.02 | 75.05 | +1.50 | +3.53% | 48204 | 20848.26 | 6.08% | | 688326 | 经纬恒润-W | 119.51 | -66.61 | +4.07 | +3.53% | 5230.78 | 6199.434 | 0.47% | | 688549 | 中巨芯-U | 9.42 | 2534.91 | +0.32 | +3.52% | 155686.9 | 14667.81 | 2.64% | | 002055 | ST得润 | 5.98 | -3.52 | +0.20 | +3.46% | 123246 | 7338.71 | 2.07% | | 603738 | 泰晶科技 | 26.26 | 265.38 | +0.87 | +3.43% | 189125 | 49413.76 | 4.90% | | 002806 | 华锋股份 | 14.83 | 44.82 | +0.49 | +3.42% | 141128 | 20606.02 | 8.11% | | 688668 | 鼎通科技 | 169.87 | 98.36 | +5.60 | +3.41% | 33588.93 | 56395.41 | 2.41% | | 603660 | 苏州科达 | 9.71 | -28.16 | +0.32 | +3.41% | 103490 | 10115.47 | 1.81% | | 300814 | 中富电路 | 97.40 | 536.12 | +3.17 | +3.36% | 47221 | 45563.76 | 2.47% | | 688552 | 航天南湖 | 38.42 | 723.77 | +1.25 | +3.36% | 26959.42 | 10284.38 | 3.10% | | 688049 | 炬芯科技 | 47.03 | 40.27 | +1.53 | +3.36% | 29213.22 | 13747.45 | 1.67% | | 002052 | 同洲电子 | 10.76 | 44.92 | +0.35 | +3.36% | 79262 | 8511.98 | 1.15% | | 000066 | 中国长城 | 15.40 | -64.12 | +0.50 | +3.36% | 437805 | 66899.4 | 1.36% | | 688150 | 莱特光电 | 47.95 | 87.78 | +1.54 | +3.32% | 93950.93 | 45430.73 | 2.33% | | 688608 | 恒玄科技 | 171.51 | 48.71 | +5.50 | +3.31% | 29947.74 | 52205.83 | 1.78% | | 300115 | 长盈精密 | 34.03 | 71.79 | +1.08 | +3.28% | 223460 | 75624.35 | 1.65% | | 920212 | 智新电子 | 11.90 | 120.88 | +0.37 | +3.21% | 2755 | 325.938 | 0.53% | | 301413 | 安培龙 | 121.64 | 128.20 | +3.76 | +3.19% | 14623 | 17703.32 | 2.49% | | 300479 | 神思电子 | 18.80 | 159.12 | +0.58 | +3.18% | 28338 | 5322.85 | 1.44% | | 002881 | 美格智能 | 38.99 | 82.51 | +1.20 | +3.18% | 21727 | 8406.87 | 1.19% | | 300502 | 新易盛 | 505.50 | 66.83 | +15.50 | +3.16% | 170582 | 845869.9 | 1.93% | | 301051 | 信濠光电 | 21.68 | -18.76 | +0.66 | +3.14% | 12965 | 2801.71 | 0.81% | | 300991 | 创益通 | 54.60 | 308.74 | +1.65 | +3.12% | 24303 | 13169.13 | 2.64% | | 300666 | 江丰电子 | 161.85 | 83.46 | +4.88 | +3.11% | 64126 | 103733.7 | 2.90% | | 300433 | 蓝思科技 | 30.59 | 40.19 | +0.92 | +3.10% | 371360 | 112171.6 | 0.75% | | 002475 | 立讯精密 | 56.79 | 26.17 | +1.70 | +3.09% | 1047444 | 582581.5 | 1.44% | | 600884 | 杉杉股份 | 14.43 | -304.06 | +0.43 | +3.07% | 432074 | 61950.47 | 2.35% | | 603633 | 徕木股份 | 7.80 | 206.59 | +0.23 | +3.04% | 41102 | 3178.6 | 0.96% | | 600353 | 旭光电子 | 15.28 | 78.49 | +0.45 | +3.03% | 154335 | 23479.85 | 1.86% | | 002655 | 共达电声 | 21.80 | 90.26 | +0.64 | +3.02% | 339679 | 74109.06 | 9.39% | | 002855 | 捷荣技术 | 11.96 | -7.29 | +0.35 | +3.01% | 16497 | 1961.14 | 0.67% | | 000970 | 中科三环 | 12.34 | 164.28 | +0.36 | +3.01% | 130487 | 15984.78 | 1.07% | | 688545 | 兴福电子 | 49.90 | 86.86 | +1.45 | +2.99% | 25910.88 | 12843.24 | 1.42% | | 301086 | 鸿富瀚 | 148.05 | 163.79 | +4.30 | +2.99% | 10340 | 15219.64 | 2.18% | | 688800 | 瑞可达 | 89.98 | 61.22 | +2.60 | +2.98% | 28464.33 | 25477.17 | 1.38% | | 003028 | 振邦智能 | 28.74 | 56.65 | +0.83 | +2.97% | 24247 | 6957.71 | 3.44% | | 688123 | 聚辰股份 | 114.18 | 49.70 | +3.28 | +2.96% | 41203.72 | 46938.74 | 2.60% | | 603380 | 易德龙 | 35.96 | 26.07 | +1.03 | +2.95% | 7747 | 2770.88 | 0.48% | | 920641 | 格利尔 | 18.64 | 196.22 | +0.53 | +2.93% | 6230 | 1153.615 | 1.37% | | 300211 | *ST亿通 | 8.15 | -89.04 | +0.23 | +2.90% | 11545 | 937.45 | 0.39% | | 002463 | 沪电股份 | 88.32 | 44.47 | +2.48 | +2.89% | 341503 | 296523.1 | 1.78% | | 688503 | 聚和材料 | 89.57 | 51.66 | +2.51 | +2.88% | 37851.1 | 33605.32 | 1.88% | | 688375 | 国博电子 | 113.35 | 133.11 | +3.17 | +2.88% | 23450.66 | 26779.34 | 0.39% | | 688522 | 纳睿雷达 | 32.79 | 80.28 | +0.91 | +2.85% | 13065.09 | 4264.386 | 1.06% | | 301678 | 新恒汇 | 62.78 | 88.43 | +1.74 | +2.85% | 12550 | 7926.89 | 2.62% | | 603072 | 天和磁材 | 37.50 | 66.35 | +1.03 | +2.82% | 21517 | 8045.77 | 1.70% | | 002384 | 东山精密 | 135.62 | 200.07 | +3.72 | +2.82% | 652399 | 878007.5 | 4.71% | | 688347 | 华虹公司 | 122.96 | 567.32 | +3.34 | +2.79% | 62771.81 | 76569.16 | 1.54% | | 688286 | 敏芯股份 | 69.05 | 78.36 | +1.87 | +2.78% | 5119.2 | 3519.546 | 0.91% | | 688143 | 长盈通 | 67.63 | 374.78 | +1.81 | +2.75% | 82338.71 | 53841.66 | 6.73% | | 603236 | 移远通信 | 77.94 | 23.25 | +2.07 | +2.73% | 30991 | 24125.21 | 1.18% | | 002388 | 新亚制程 | 4.96 | -10.78 | +0.13 | +2.69% | 52428 | 2589.55 | 1.04% | | 688981 | 中芯国际 | 102.40 | 162.78 | +2.68 | +2.69% | 160232.4 | 162980.5 | 0.80% | | 688047 | 龙芯中科 | 135.91 | -80.57 | +3.55 | +2.68% | 28190.73 | 38192.34 | 0.70% | | 603025 | 大豪科技 | 14.25 | 22.41 | +0.37 | +2.67% | 56206 | 7952.66 | 0.51% | | 300474 | 景嘉微 | 60.13 | -120.16 | +1.56 | +2.66% | 34969 | 20931.52 | 0.86% | | 688027 | 国盾量子 | 560.88 | 10699.86 | +14.53 | +2.66% | 10577.88 | 59116.24 | 1.32% | | 002241 | 歌尔股份 | 24.32 | 29.66 | +0.63 | +2.66% | 371853 | 89613.91 | 1.18% | | 688591 | 泰凌微 | 38.28 | 71.93 | +0.99 | +2.65% | 32015.41 | 12350.63 | 1.90% | | 002993 | 奥海科技 | 51.85 | 27.37 | +1.34 | +2.65% | 28306 | 14657.32 | 1.19% | | 301150 | 中一科技 | 58.84 | 597.38 | +1.52 | +2.65% | 90640 | 53040.5 | 4.07% | | 603068 | 博通集成 | 32.68 | 266.00 | +0.83 | +2.61% | 12885 | 4219.45 | 0.85% | | 688535 | 华海诚科 | 122.14 | 483.55 | +3.08 | +2.59% | 12691.94 | 15428.32 | 1.57% | | 600363 | 联创光电 | 52.61 | 77.48 | +1.32 | +2.57% | 32342 | 16973.77 | 0.72% | | 603106 | 恒银科技 | 9.19 | 51.04 | +0.23 | +2.57% | 38463 | 3527.24 | 0.74% | | 920526 | 凯华材料 | 19.24 | 99.89 | +0.48 | +2.56% | 3776 | 723.5689 | 0.72% | | 300739 | 明阳电路 | 27.75 | 199.81 | +0.69 | +2.55% | 179202 | 49312.15 | 5.22% | | 002436 | 兴森科技 | 22.64 | -1093.32 | +0.56 | +2.54% | 318667 | 71910.08 | 2.11% | | 688103 | 国力电子 | 56.39 | 90.22 | +1.39 | +2.53% | 5545.11 | 3110.727 | 0.58% | | 603296 | 华勤技术 | 101.53 | 25.44 | +2.48 | +2.50% | 68036 | 68416.61 | 1.20% | | 001389 | 广合科技 | 130.29 | 60.60 | +3.17 | +2.49% | 55758 | 71322.92 | 3.67% | | 000021 | 深科技 | 28.39 | 43.54 | +0.69 | +2.49% | 348113 | 98580.09 | 2.22% | | 688388 | 嘉元科技 | 46.28 | -390.81 | +1.12 | +2.48% | 124502 | 56658.95 | 2.73% | | 301589 | 诺瓦星云 | 168.28 | 26.93 | +4.05 | +2.47% | 2225 | 3727.45 | 0.65% | | 002841 | 视源股份 | 34.19 | 23.48 | +0.82 | +2.46% | 18065 | 6128.98 | 0.35% | | 300822 | 贝仕达克 | 14.22 | 363.90 | +0.34 | +2.45% | 8836 | 1252.07 | 0.31% | | 688601 | 力芯微 | 56.50 | 139.57 | +1.35 | +2.45% | 31976.56 | 17807.32 | 2.39% | | 002859 | 洁美科技 | 43.95 | 94.32 | +1.05 | +2.45% | 40131 | 17513.09 | 0.99% | | 002866 | 传艺科技 | 22.20 | 74.88 | +0.53 | +2.45% | 126039 | 27912.71 | 6.96% | | 300353 | 东土科技 | 19.74 | 298.84 | +0.47 | +2.44% | 48887 | 9611.25 | 0.91% | | 688636 | 智明达 | 41.17 | 70.06 | +0.97 | +2.41% | 16933.68 | 6962.423 | 1.01% | | 300270 | 中威电子 | 10.63 | -57.72 | +0.25 | +2.41% | 24194 | 2559.2 | 0.93% | | 002600 | 领益智造 | 13.61 | 43.48 | +0.32 | +2.41% | 351777 | 47579.22 | 0.49% | | 002180 | 纳思达 | 17.03 | -35.19 | +0.40 | +2.41% | 38352 | 6517.41 | 0.28% | | 688159 | 有方科技 | 42.17 | 44.32 | +0.99 | +2.40% | 7530.829 | 3161.066 | 0.81% | | 301630 | 同宇新材 | 239.52 | 70.43 | +5.62 | +2.40% | 14668 | 34512.64 | 14.67% | | 300689 | 澄天伟业 | 47.31 | 231.89 | +1.11 | +2.40% | 12952 | 6167.23 | 1.28% | | 002414 | 高德红外 | 13.65 | 689.59 | +0.32 | +2.40% | 202519 | 27613.08 | 0.60% | | 688539 | 高华科技 | 36.02 | 110.05 | +0.84 | +2.39% | 10453.89 | 3755.988 | 1.00% | | 300155 | 安居宝 | 4.75 | -41.86 | +0.11 | +2.37% | 27813 | 1316.88 | 0.84% | | 920857 | 泓禧科技 | 25.59 | -340.34 | +0.59 | +2.36% | 2869 | 725.9179 | 0.39% | | 000636 | 风华高科 | 20.19 | 77.78 | +0.46 | +2.33% | 265867 | 53568.26 | 2.30% | | 300213 | 佳讯飞鸿 | 7.96 | 208.62 | +0.18 | +2.31% | 32871 | 2603.64 | 0.60% | | 300220 | 金运激光 | 14.19 | 1024.81 | +0.32 | +2.31% | 8374 | 1182.02 | 0.55% | | 603803 | 瑞斯康达 | 14.67 | -59.63 | +0.33 | +2.30% | 399184 | 56601.79 | 9.40% | | 688498 | 源杰科技 | 1154.06 | 519.52 | +25.88 | +2.29% | 10790.58 | 123440.6 | 1.27% | | 688665 | 四方光电 | 46.86 | 36.02 | +1.05 | +2.29% | 2388.32 | 1117.591 | 0.24% | | 920876 | 慧为智能 | 24.14 | -1183.63 | +0.54 | +2.29% | 4950 | 1195.699 | 1.26% | | 300965 | 恒宇信通 | 54.70 | 91.00 | +1.22 | +2.28% | 2841 | 1551.05 | 0.53% | | 301285 | 鸿日达 | 87.96 | -325.55 | +1.96 | +2.28% | 17357 | 15108.52 | 0.84% | | 688260 | 昀冢科技 | 27.40 | -17.30 | +0.61 | +2.28% | 7806.079 | 2129.999 | 0.65% | | 300581 | 晨曦航空 | 13.04 | -157.58 | +0.29 | +2.27% | 35504 | 4617.63 | 0.65% | | 002402 | 和而泰 | 32.02 | 48.39 | +0.71 | +2.27% | 123834 | 39302.18 | 1.52% | | 301631 | 壹连科技 | 88.66 | 29.95 | +1.96 | +2.26% | 3518 | 3102.73 | 1.15% | | 688268 | 华特气体 | 104.40 | 87.11 | +2.30 | +2.25% | 64371.68 | 67315.95 | 5.37% | | 688061 | 灿瑞科技 | 31.80 | -54.73 | +0.70 | +2.25% | 5752.409 | 1819.307 | 1.28% | | 301606 | 绿联科技 | 74.55 | 43.90 | +1.64 | +2.25% | 29683 | 22048.75 | 1.80% | | 301600 | 慧翰股份 | 103.70 | 61.42 | +2.28 | +2.25% | 3382 | 3495.81 | 1.05% | | 920139 | 华岭股份 | 17.30 | -83.35 | +0.38 | +2.25% | 13023 | 2244.723 | 0.50% | | 603712 | 七一二 | 16.41 | -29.63 | +0.36 | +2.24% | 33838 | 5530.21 | 0.44% | | 002885 | 京泉华 | 25.08 | 100.30 | +0.55 | +2.24% | 44888 | 11155.69 | 1.94% | | 688620 | 安凯微 | 10.96 | -36.84 | +0.24 | +2.24% | 16957.13 | 1862.084 | 0.73% | | 301379 | 天山电子 | 25.12 | 31.67 | +0.55 | +2.24% | 14576 | 3645.52 | 1.15% | | 300241 | 瑞丰光电 | 6.86 | 125.87 | +0.15 | +2.24% | 201779 | 13833.94 | 3.44% | | 300590 | 移为通信 | 11.90 | 63.42 | +0.26 | +2.23% | 16399 | 1946.9 | 0.46% | | 920491 | 奥迪威 | 24.33 | 36.52 | +0.53 | +2.23% | 8827 | 2141.695 | 0.76% | | 920701 | 豪声电子 | 15.62 | 30.59 | +0.34 | +2.23% | 2666 | 415.5169 | 0.27% | | 688288 | 鸿泉技术 | 25.30 | 37.10 | +0.55 | +2.22% | 12990.99 | 3272.539 | 1.30% | | 920198 | 微创光电 | 8.74 | 80.27 | +0.19 | +2.22% | 5651 | 492.7657 | 0.80% | | 300319 | 麦捷科技 | 11.97 | 31.52 | +0.26 | +2.22% | 97986 | 11693.53 | 1.16% | | 603501 | 豪威集团 | 96.33 | 30.03 | +2.09 | +2.22% | 65795 | 63237.27 | 0.54% | | 300102 | 乾照光电 | 31.99 | 256.79 | +0.69 | +2.20% | 209085 | 66891.16 | 2.28% | | 300101 | 振芯科技 | 20.92 | 192.12 | +0.45 | +2.20% | 45413 | 9486.85 | 0.80% | | 920001 | 纬达光电 | 15.84 | -124.13 | +0.34 | +2.19% | 8916 | 1410.737 | 1.01% | | 300627 | 华测导航 | 34.10 | 39.10 | +0.73 | +2.19% | 37053 | 12600.1 | 0.57% | | 688458 | 美芯晟 | 35.06 | -162.95 | +0.75 | +2.19% | 5961.389 | 2086.572 | 0.70% | | 603185 | 弘元绿能 | 23.40 | -19.21 | +0.50 | +2.18% | 52286 | 12195.01 | 0.77% | | 300223 | 北京君正 | 111.88 | 143.50 | +2.39 | +2.18% | 101661 | 114042.3 | 2.42% | | 300397 | 天和防务 | 11.78 | -48.98 | +0.25 | +2.17% | 43832 | 5147.09 | 1.08% | | 300232 | 洲明科技 | 7.08 | 78.29 | +0.15 | +2.16% | 106256 | 7489.88 | 1.20% | | 002049 | 紫光国微 | 69.95 | 41.50 | +1.47 | +2.15% | 69820 | 48752.09 | 0.82% | | 300327 | 中颖电子 | 25.24 | 143.21 | +0.53 | +2.14% | 39094 | 9843.88 | 1.15% | | 301687 | 新广益 | 53.43 | 60.36 | +1.12 | +2.14% | 9229 | 4910.06 | 3.12% | | 688352 | 颀中科技 | 12.94 | 57.89 | +0.27 | +2.13% | 42357.97 | 5485.216 | 1.16% | | 002045 | 国光电器 | 11.99 | 241.13 | +0.25 | +2.13% | 39059 | 4656.21 | 0.70% | | 301157 | 华塑科技 | 64.60 | 110.78 | +1.34 | +2.12% | 12923 | 8390.42 | 6.26% | | 300940 | 南极光 | 22.71 | 38.21 | +0.47 | +2.11% | 12529 | 2830.89 | 0.80% | | 688126 | 沪硅产业 | 17.88 | -55.47 | +0.37 | +2.11% | 100992.5 | 18061.24 | 0.37% | | 600877 | 电科芯片 | 16.44 | 991.65 | +0.34 | +2.11% | 74800 | 12295.33 | 0.63% | | 300552 | 万集科技 | 26.19 | -30.83 | +0.54 | +2.11% | 15474 | 4050.72 | 1.15% | | 002913 | 奥士康 | 50.96 | 45.31 | +1.05 | +2.10% | 34676 | 17563.36 | 1.15% | | 600405 | 动力源 | 5.34 | -7.91 | +0.11 | +2.10% | 70051 | 3780.69 | 1.15% | | 603186 | 华正新材 | 75.56 | 42.81 | +1.55 | +2.09% | 65802 | 48687.83 | 4.20% | | 688036 | 传音控股 | 53.26 | 23.76 | +1.09 | +2.09% | 25738.73 | 13649.08 | 0.22% | | 001314 | 亿道信息 | 42.56 | 302.61 | +0.87 | +2.09% | 6869 | 2905.51 | 0.55% | | 002137 | 实益达 | 8.32 | -239.39 | +0.17 | +2.09% | 46607 | 3866.87 | 1.18% | | 000050 | 深天马Ａ | 8.37 | 122.91 | +0.17 | +2.07% | 111238 | 9286.5 | 0.45% | | 688595 | 芯海科技 | 31.03 | -42.41 | +0.63 | +2.07% | 9957.38 | 3100.645 | 0.69% | | 003026 | 中晶科技 | 37.15 | 109.53 | +0.75 | +2.06% | 35018 | 13044.02 | 3.66% | | 920971 | 天马新材 | 25.77 | 70.96 | +0.52 | +2.06% | 4998 | 1283.531 | 0.58% | | 002156 | 通富微电 | 45.66 | 70.31 | +0.92 | +2.06% | 343117 | 157104.9 | 2.26% | | 300394 | 天孚通信 | 354.00 | 136.42 | +7.10 | +2.05% | 200462 | 702110.6 | 2.58% | | 002981 | 朝阳科技 | 25.03 | 46.65 | +0.50 | +2.04% | 15395 | 3792.13 | 1.29% | | 603678 | 火炬电子 | 32.76 | 48.72 | +0.65 | +2.02% | 29887 | 9760.3 | 0.63% | | 688093 | 世华科技 | 34.35 | 24.14 | +0.68 | +2.02% | 12523.25 | 4257.756 | 0.45% | | 300835 | 龙磁科技 | 89.14 | 63.09 | +1.76 | +2.01% | 13224 | 11697.94 | 1.61% | | 300602 | 飞荣达 | 33.44 | 56.46 | +0.66 | +2.01% | 82334 | 27450.87 | 2.08% | | 300657 | 弘信电子 | 30.44 | 158.44 | +0.60 | +2.01% | 72735 | 22031.23 | 1.55% | | 300787 | 海能实业 | 12.18 | 33.61 | +0.24 | +2.01% | 14965 | 1812.96 | 0.76% | | 920267 | 鑫汇科 | 19.39 | 135.84 | +0.38 | +2.00% | 1290 | 249.7885 | 0.43% | | 920008 | 成电光信 | 25.60 | 66.62 | +0.50 | +1.99% | 3332 | 850.6717 | 0.99% | | 688728 | 格科微 | 13.32 | 151.34 | +0.26 | +1.99% | 49130.29 | 6532.359 | 0.20% | | 002079 | 苏州固锝 | 9.74 | 81.65 | +0.19 | +1.99% | 74309 | 7210.43 | 0.92% | | 002426 | 胜利精密 | 3.60 | -15.66 | +0.07 | +1.98% | 393995 | 14119.36 | 1.16% | | 920346 | 威贸电子 | 20.58 | 34.72 | +0.40 | +1.98% | 2803 | 572.9897 | 0.63% | | 688208 | 道通科技 | 37.14 | 26.60 | +0.72 | +1.98% | 58600.07 | 21739.41 | 0.87% | | 301280 | 珠城科技 | 56.34 | 36.88 | +1.09 | +1.97% | 6783 | 3819.55 | 1.69% | | 002106 | 莱宝高科 | 10.86 | 31.27 | +0.21 | +1.97% | 44941 | 4872.17 | 0.64% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.19 | +1.97% | 15995 | 1569.57 | 0.64% | | 301608 | 博实结 | 84.98 | 34.16 | +1.64 | +1.97% | 2180 | 1842.16 | 0.55% | | 603267 | 鸿远电子 | 50.31 | 46.52 | +0.97 | +1.97% | 19477 | 9769.98 | 0.84% | | 001285 | 瑞立科密 | 52.44 | 28.51 | +1.01 | +1.96% | 6428 | 3352.15 | 1.55% | | 920190 | 雷神科技 | 22.33 | 97.54 | +0.43 | +1.96% | 4818 | 1075.501 | 0.48% | | 688609 | 九联科技 | 8.32 | -26.57 | +0.16 | +1.96% | 22177.37 | 1839.764 | 0.44% | | 920374 | 云里物里 | 20.32 | 186.15 | +0.39 | +1.96% | 3115 | 632.0057 | 0.91% | | 002577 | 雷柏科技 | 15.71 | 409.51 | +0.30 | +1.95% | 5646 | 884.3 | 0.20% | | 301383 | 天键股份 | 28.36 | 134.04 | +0.54 | +1.94% | 7249 | 2060.28 | 1.03% | | 300852 | 四会富仕 | 41.50 | 51.99 | +0.79 | +1.94% | 13189 | 5440.54 | 0.85% | | 300088 | 长信科技 | 6.31 | 45.12 | +0.12 | +1.94% | 226556 | 14246.46 | 0.91% | | 300516 | 久之洋 | 61.60 | 458.92 | +1.17 | +1.94% | 25313 | 15520.83 | 1.41% | | 688776 | 国光电气 | 84.66 | -253.22 | +1.60 | +1.93% | 5740.4 | 4861.005 | 0.53% | | 300811 | 铂科新材 | 82.41 | 62.39 | +1.55 | +1.92% | 32750 | 27102.64 | 1.38% | | 002947 | 恒铭达 | 66.59 | 32.07 | +1.25 | +1.91% | 192281 | 128792.4 | 9.98% | | 300065 | 海兰信 | 24.61 | 469.49 | +0.46 | +1.90% | 227111 | 55738.9 | 3.46% | | 002185 | 华天科技 | 12.36 | 56.82 | +0.23 | +1.90% | 420095 | 51959.85 | 1.29% | | 688584 | 上海合晶 | 19.97 | 106.02 | +0.37 | +1.89% | 14377.04 | 2875.268 | 0.42% | | 920357 | 雅葆轩 | 22.71 | 29.66 | +0.42 | +1.88% | 2056 | 465.2716 | 0.61% | | 002017 | 东信和平 | 19.48 | 61.68 | +0.36 | +1.88% | 39885 | 7746.76 | 0.69% | | 301387 | 光大同创 | 64.49 | 167.04 | +1.19 | +1.88% | 21262 | 13766.07 | 4.98% | | 300638 | 广和通 | 25.48 | 66.02 | +0.47 | +1.88% | 54584 | 13883.86 | 1.03% | | 001339 | 智微智能 | 65.07 | 94.52 | +1.20 | +1.88% | 29293 | 18820.84 | 2.45% | | 600100 | 同方股份 | 8.15 | 161.34 | +0.15 | +1.87% | 153169 | 12461.66 | 0.46% | | 600171 | 上海贝岭 | 27.71 | 83.16 | +0.51 | +1.87% | 46875 | 12975.75 | 0.66% | | 002766 | 索菱股份 | 4.89 | -76.73 | +0.09 | +1.87% | 56096 | 2743.7 | 0.65% | | 002813 | 路畅科技 | 24.52 | -31.39 | +0.45 | +1.87% | 4441 | 1087.65 | 0.37% | | 000100 | TCL科技 | 4.37 | 20.12 | +0.08 | +1.86% | 1435495 | 62749.66 | 0.75% | | 300903 | 科翔股份 | 34.96 | -52.78 | +0.64 | +1.86% | 126448 | 44015.35 | 3.85% | | 688484 | 南芯科技 | 36.63 | 65.79 | +0.67 | +1.86% | 15138.32 | 5532.882 | 0.35% | | 301567 | 贝隆精密 | 43.22 | 105.43 | +0.79 | +1.86% | 3044 | 1312.13 | 1.43% | | 002351 | 漫步者 | 11.53 | 23.79 | +0.21 | +1.86% | 37139 | 4259.1 | 0.71% | | 920183 | 海菲曼 | 38.21 | 25.00 | +0.69 | +1.84% | 2691 | 1027.242 | 2.39% | | 300726 | 宏达电子 | 43.41 | 51.84 | +0.78 | +1.83% | 19225 | 8317.18 | 0.90% | | 000801 | 四川九洲 | 13.95 | 79.14 | +0.25 | +1.82% | 43482 | 6047.99 | 0.43% | | 301566 | 达利凯普 | 20.70 | 54.52 | +0.37 | +1.82% | 34190 | 7065.82 | 1.62% | | 301045 | 天禄科技 | 40.57 | 138.05 | +0.72 | +1.81% | 9345 | 3788.88 | 1.46% | | 300884 | 狄耐克 | 13.56 | -107.42 | +0.24 | +1.80% | 14159 | 1913.68 | 0.74% | | 600525 | ST长园 | 5.65 | -5.93 | +0.10 | +1.80% | 55335 | 3121.72 | 0.42% | | 688711 | 宏微科技 | 27.69 | -448.96 | +0.49 | +1.80% | 13793.58 | 3823.662 | 0.65% | | 002835 | 同为股份 | 15.88 | 20.41 | +0.28 | +1.79% | 7161 | 1134.48 | 0.56% | | 688721 | 龙图光罩 | 39.73 | 94.56 | +0.70 | +1.79% | 4005.58 | 1587.403 | 0.75% | | 600460 | 士兰微 | 26.69 | 82.24 | +0.47 | +1.79% | 109199 | 29118.3 | 0.66% | | 688220 | 翱捷科技-U | 73.49 | -78.77 | +1.29 | +1.79% | 21647.78 | 15974.51 | 0.59% | | 600435 | 北方导航 | 14.84 | 186.08 | +0.26 | +1.78% | 85398 | 12640.58 | 0.56% | | 002938 | 鹏鼎控股 | 56.59 | 35.09 | +0.99 | +1.78% | 132020 | 74317.3 | 0.57% | | 688439 | 振华风光 | 51.03 | 61.78 | +0.89 | +1.78% | 7769.71 | 3957.998 | 0.39% | | 301318 | 维海德 | 27.04 | 29.97 | +0.47 | +1.77% | 4048 | 1092.52 | 0.46% | | 688209 | 英集芯 | 21.31 | 52.09 | +0.37 | +1.77% | 21144.35 | 4514.056 | 0.49% | | 000733 | 振华科技 | 46.69 | 27.27 | +0.81 | +1.77% | 32963 | 15332 | 0.59% | | 300698 | 万马科技 | 35.79 | 112.14 | +0.62 | +1.76% | 6930 | 2475.97 | 0.59% | | 002955 | 鸿合科技 | 26.11 | 119.36 | +0.45 | +1.75% | 8716 | 2263.85 | 0.45% | | 002036 | 联创电子 | 9.33 | -21.65 | +0.16 | +1.74% | 103103 | 9557.18 | 0.98% | | 600980 | 北矿科技 | 22.89 | 34.78 | +0.39 | +1.73% | 14569 | 3322.33 | 0.77% | | 000045 | 深纺织Ａ | 12.33 | 91.28 | +0.21 | +1.73% | 36191 | 4467.02 | 0.79% | | 600839 | 四川长虹 | 8.81 | 29.76 | +0.15 | +1.73% | 253632 | 22272.2 | 0.55% | | 002528 | ST英飞拓 | 4.70 | -14.04 | +0.08 | +1.73% | 560863 | 26906.76 | 5.34% | | 000576 | 甘化科工 | 9.46 | 52.92 | +0.16 | +1.72% | 32909 | 3107.92 | 0.76% | | 301050 | 雷电微力 | 47.24 | 92.97 | +0.79 | +1.70% | 19897 | 9390.551 | 0.95% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.09 | +1.69% | 90936 | 4902.45 | 0.71% | | 600237 | 铜峰电子 | 9.00 | 47.34 | +0.15 | +1.69% | 75473 | 6794.38 | 1.21% | | 300968 | 格林精密 | 12.01 | 197.21 | +0.20 | +1.69% | 15032 | 1796.31 | 0.36% | | 600990 | 四创电子 | 23.47 | -21.52 | +0.39 | +1.69% | 22432 | 5213.31 | 0.83% | | 300743 | 天地数码 | 18.09 | 25.01 | +0.30 | +1.69% | 6919 | 1252.14 | 0.54% | | 688469 | 芯联集成-U | 6.66 | -75.34 | +0.11 | +1.68% | 231187.6 | 15420.23 | 0.52% | | 605358 | 立昂微 | 35.83 | -75.32 | +0.59 | +1.67% | 73471 | 26436.3 | 1.09% | | 300629 | 新劲刚 | 23.10 | 309.33 | +0.38 | +1.67% | 32533 | 7488.47 | 1.50% | | 002906 | 华阳集团 | 30.43 | 20.44 | +0.50 | +1.67% | 66943 | 20370.47 | 1.28% | | 000020 | 深华发Ａ | 15.84 | 102.49 | +0.26 | +1.67% | 35828 | 5646.5 | 1.98% | | 603375 | 盛景微 | 39.15 | 170.32 | +0.64 | +1.66% | 7267 | 2829.64 | 1.14% | | 300623 | 捷捷微电 | 28.79 | 49.16 | +0.47 | +1.66% | 46784 | 13479.08 | 0.61% | | 002829 | 星网宇达 | 22.67 | -28.44 | +0.37 | +1.66% | 11802 | 2672.36 | 0.81% | | 600745 | 闻泰科技 | 31.93 | -22.92 | +0.52 | +1.66% | 78269 | 24934.91 | 0.63% | | 002296 | 辉煌科技 | 11.70 | 15.06 | +0.19 | +1.65% | 34692 | 4042.33 | 1.00% | | 002660 | 茂硕电源 | 8.65 | -13.17 | +0.14 | +1.65% | 16858 | 1453.03 | 0.49% | | 688081 | 兴图新科 | 42.68 | -52.93 | +0.69 | +1.64% | 9236.55 | 3911.215 | 0.90% | | 603228 | 景旺电子 | 60.05 | 48.04 | +0.97 | +1.64% | 92198 | 54853.57 | 0.94% | | 300647 | 超频三 | 6.22 | -7.71 | +0.10 | +1.63% | 41387 | 2572.26 | 0.94% | | 600562 | 国睿科技 | 25.58 | 50.11 | +0.41 | +1.63% | 34142 | 8747.591 | 0.27% | | 000938 | 紫光股份 | 27.46 | 56.31 | +0.44 | +1.63% | 638015 | 172431.6 | 2.23% | | 002920 | 德赛西威 | 107.46 | 26.14 | +1.72 | +1.63% | 23568 | 25258.82 | 0.42% | | 002415 | 海康威视 | 31.26 | 21.72 | +0.50 | +1.63% | 159877 | 49810.89 | 0.18% | | 688696 | 极米科技 | 94.00 | 45.88 | +1.50 | +1.62% | 3213.99 | 3025.337 | 0.46% | | 301041 | 金百泽 | 27.69 | 119.72 | +0.44 | +1.61% | 13972 | 3845.16 | 1.77% | | 300136 | 信维通信 | 64.98 | 102.26 | +1.03 | +1.61% | 279999 | 181655.3 | 3.40% | | 301321 | 翰博高新 | 20.19 | -30.23 | +0.32 | +1.61% | 8227 | 1653.31 | 0.56% | | 605218 | 伟时电子 | 17.68 | 87.80 | +0.28 | +1.61% | 5504 | 972.55 | 0.26% | | 688080 | 映翰通 | 54.31 | 26.62 | +0.86 | +1.61% | 5447.24 | 2953.16 | 0.74% | | 300504 | 天邑股份 | 16.43 | -37.07 | +0.26 | +1.61% | 78591 | 13030.03 | 3.60% | | 600203 | 福日电子 | 11.38 | -41.44 | +0.18 | +1.61% | 52007 | 5885.62 | 0.88% | | 300976 | 达瑞电子 | 58.18 | 26.85 | +0.92 | +1.61% | 6685 | 3889.57 | 0.78% | | 300576 | 容大感光 | 35.42 | 111.85 | +0.56 | +1.61% | 23427 | 8277.569 | 1.01% | | 603496 | 恒为科技 | 29.17 | 267.35 | +0.46 | +1.60% | 43382 | 12587.1 | 1.35% | | 302132 | 中航成飞 | 68.07 | -170.51 | +1.07 | +1.60% | 21372 | 14495.23 | 0.36% | | 920821 | 则成电子 | 21.66 | 150.02 | +0.34 | +1.59% | 6450 | 1397.328 | 0.89% | | 002077 | 大港股份 | 15.93 | 208.12 | +0.25 | +1.59% | 85385 | 13680.9 | 1.47% | | 002845 | 同兴达 | 14.04 | -83.13 | +0.22 | +1.59% | 18999 | 2661.3 | 0.84% | | 300928 | 华安鑫创 | 29.42 | -24.80 | +0.46 | +1.59% | 5498 | 1618.17 | 1.03% | | 688533 | 上声电子 | 26.88 | 24.09 | +0.42 | +1.59% | 3147.44 | 845.6727 | 0.19% | | 300296 | 利亚德 | 7.69 | -26.34 | +0.12 | +1.59% | 473632 | 36502.55 | 2.08% | | 300956 | 英力股份 | 14.87 | 244.22 | +0.23 | +1.57% | 12825 | 1911.32 | 0.61% | | 300735 | 光弘科技 | 22.16 | 52.19 | +0.34 | +1.56% | 35465 | 7839.89 | 0.47% | | 600764 | 中国海防 | 24.13 | 73.56 | +0.37 | +1.56% | 18667 | 4495.74 | 0.26% | | 300449 | 汉邦高科 | 7.18 | -30.66 | +0.11 | +1.56% | 21562 | 1545.82 | 0.56% | | 688132 | 邦彦技术 | 17.05 | -24.24 | +0.26 | +1.55% | 9483.729 | 1608.93 | 0.62% | | 688385 | 复旦微电 | 70.32 | 249.31 | +1.07 | +1.55% | 33744.59 | 23740.72 | 0.63% | | 688216 | 气派科技 | 28.92 | -44.03 | +0.44 | +1.54% | 6922.15 | 1997.462 | 0.65% | | 300701 | 森霸传感 | 11.86 | 52.51 | +0.18 | +1.54% | 12068 | 1427.39 | 0.48% | | 920950 | 迅安科技 | 15.86 | 25.03 | +0.24 | +1.54% | 881 | 139.4652 | 0.25% | | 300373 | 扬杰科技 | 78.81 | 34.02 | +1.19 | +1.53% | 48721 | 38225.03 | 0.90% | | 688432 | 有研硅 | 14.59 | 87.16 | +0.22 | +1.53% | 35673.63 | 5219.77 | 0.29% | | 301330 | 熵基科技 | 34.54 | 42.65 | +0.52 | +1.53% | 13972 | 4823.01 | 0.72% | | 300162 | 雷曼光电 | 9.31 | -98.43 | +0.14 | +1.53% | 141623 | 13089.82 | 4.14% | | 300045 | 华力创通 | 22.02 | -139.26 | +0.33 | +1.52% | 59411 | 13069.3 | 1.15% | | 002369 | 卓翼科技 | 7.35 | -16.67 | +0.11 | +1.52% | 40063 | 2936.3 | 0.71% | | 603341 | 龙旗科技 | 38.94 | 34.78 | +0.58 | +1.51% | 27473 | 10698.29 | 1.03% | | 688153 | 唯捷创芯 | 34.27 | 867.75 | +0.51 | +1.51% | 12970.4 | 4448.939 | 0.32% | | 002151 | 北斗星通 | 38.31 | -80.88 | +0.57 | +1.51% | 49953 | 19113.27 | 1.13% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.13 | +1.50% | 7155 | 629.36 | 0.25% | | 600288 | 大恒科技 | 14.91 | 150.98 | +0.22 | +1.50% | 16197 | 2410.71 | 0.37% | | 688489 | 三未信安 | 38.72 | -102.21 | +0.57 | +1.49% | 1988.15 | 770.8587 | 0.17% | | 300128 | 锦富技术 | 6.12 | -29.02 | +0.09 | +1.49% | 67751 | 4144.37 | 0.52% | | 301578 | 辰奕智能 | 34.03 | 77.21 | +0.50 | +1.49% | 2305 | 782.79 | 0.99% | | 603023 | 威帝股份 | 4.77 | 1202.99 | +0.07 | +1.49% | 50029 | 2386.74 | 0.90% | | 688020 | 方邦股份 | 88.75 | -92.91 | +1.30 | +1.49% | 5936.27 | 5269.481 | 0.72% | | 603528 | 多伦科技 | 8.23 | -104.72 | +0.12 | +1.48% | 61351 | 5092.27 | 0.87% | | 600776 | 东方通信 | 15.78 | 48.15 | +0.23 | +1.48% | 76987 | 12123.59 | 0.81% | | 920199 | 倍益康 | 35.73 | 234.32 | +0.52 | +1.48% | 3045 | 1085.066 | 0.80% | | 002138 | 顺络电子 | 34.40 | 27.17 | +0.50 | +1.47% | 69708 | 24019.96 | 0.92% | | 920640 | 富士达 | 35.10 | 84.78 | +0.51 | +1.47% | 17999 | 6332.817 | 1.00% | | 300847 | 中船汉光 | 15.84 | 40.79 | +0.23 | +1.47% | 16321 | 2582.33 | 0.55% | | 300656 | 民德电子 | 21.36 | -31.81 | +0.31 | +1.47% | 8032 | 1715.84 | 0.60% | | 688512 | 慧智微-U | 12.44 | -22.13 | +0.18 | +1.47% | 37728.84 | 4700.796 | 1.16% | | 300389 | 艾比森 | 19.41 | 28.44 | +0.28 | +1.46% | 72021 | 13849.79 | 3.28% | | 300078 | 思创智联 | 4.16 | -20.89 | +0.06 | +1.46% | 98008 | 4090.33 | 0.88% | | 688709 | 成都华微 | 45.14 | 296.93 | +0.65 | +1.46% | 30011.45 | 13609.38 | 1.35% | | 688135 | 利扬芯片 | 29.45 | -141.06 | +0.42 | +1.45% | 54068.41 | 16004.58 | 2.32% | | 300691 | 联合光电 | 16.86 | -210.32 | +0.24 | +1.44% | 15305 | 2575.37 | 0.69% | | 002992 | 宝明科技 | 50.74 | -1158.71 | +0.72 | +1.44% | 5188 | 2634.75 | 0.33% | | 688261 | 东微半导 | 73.95 | 205.75 | +1.04 | +1.43% | 12859.82 | 9588.383 | 1.05% | | 603595 | ST东尼 | 15.65 | 92.05 | +0.22 | +1.43% | 12422 | 1950.12 | 0.53% | | 300455 | 航天智装 | 24.21 | -96.57 | +0.34 | +1.42% | 35666 | 8637.32 | 0.50% | | 688181 | 八亿时空 | 33.53 | 57.57 | +0.47 | +1.42% | 10650.92 | 3569.467 | 0.79% | | 002925 | 盈趣科技 | 20.25 | 60.67 | +0.28 | +1.40% | 34433 | 6959.45 | 0.47% | | 688653 | 康希通信 | 13.03 | -75.99 | +0.18 | +1.40% | 19627.11 | 2567.945 | 0.62% | | 002130 | 沃尔核材 | 24.64 | 30.15 | +0.34 | +1.40% | 163305 | 40182.4 | 1.42% | | 002396 | 星网锐捷 | 28.33 | 40.58 | +0.39 | +1.40% | 63891 | 18081.59 | 1.10% | | 301611 | 珂玛科技 | 97.41 | 128.82 | +1.33 | +1.38% | 32742 | 32053.39 | 2.23% | | 301191 | 菲菱科思 | 148.67 | 172.31 | +2.02 | +1.38% | 21174 | 31270.09 | 4.06% | | 002189 | 中光学 | 20.01 | -9.70 | +0.27 | +1.37% | 14995 | 2995.26 | 0.57% | | 301489 | 思泉新材 | 187.64 | 204.12 | +2.52 | +1.36% | 15895 | 29917.56 | 3.34% | | 600130 | *ST波导 | 4.47 | 638.49 | +0.06 | +1.36% | 71831 | 3219.43 | 0.96% | | 300964 | 本川智能 | 73.89 | 158.22 | +0.99 | +1.36% | 35197 | 26115.66 | 6.28% | | 603390 | 通达电气 | 11.96 | 65.93 | +0.16 | +1.36% | 14577 | 1738.16 | 0.42% | | 300546 | 雄帝科技 | 21.69 | 110.03 | +0.29 | +1.36% | 9041 | 1956.95 | 0.68% | | 300120 | 经纬辉开 | 7.50 | -80.52 | +0.10 | +1.35% | 30211 | 2268.9 | 0.57% | | 002876 | 三利谱 | 27.76 | 102.51 | +0.37 | +1.35% | 15529 | 4311.97 | 1.04% | | 600775 | 南京熊猫 | 13.61 | 1158.93 | +0.18 | +1.34% | 72522 | 9845.38 | 1.08% | | 300793 | 佳禾智能 | 14.37 | -2785.86 | +0.19 | +1.34% | 18778 | 2696.73 | 0.50% | | 002161 | 远望谷 | 7.57 | 51.27 | +0.10 | +1.34% | 60823 | 4606.53 | 0.86% | | 688371 | 菲沃泰 | 21.23 | 234.86 | +0.28 | +1.34% | 11509.06 | 2441.827 | 0.34% | | 002579 | 中京电子 | 12.90 | 248.20 | +0.17 | +1.34% | 290830 | 37414.02 | 4.99% | | 300870 | 欧陆通 | 304.00 | 99.53 | +4.00 | +1.33% | 22713 | 68421.96 | 2.08% | | 002960 | 青鸟消防 | 12.24 | 33.69 | +0.16 | +1.32% | 58462 | 7146.32 | 0.72% | | 002681 | 奋达科技 | 5.38 | -223.03 | +0.07 | +1.32% | 121799 | 6534.57 | 0.78% | | 600888 | 新疆众和 | 8.46 | 19.85 | +0.11 | +1.32% | 160769 | 13548.74 | 1.04% | | 002446 | 盛路通信 | 10.05 | -12.57 | +0.13 | +1.31% | 75450 | 7571.38 | 0.89% | | 300566 | 激智科技 | 18.56 | 25.89 | +0.24 | +1.31% | 11166 | 2066.16 | 0.49% | | 688538 | 和辉光电-U | 2.33 | -15.14 | +0.03 | +1.30% | 235802.5 | 5487.532 | 0.41% | | 688809 | 强一股份 | 345.70 | 192.15 | +4.45 | +1.30% | 8864.17 | 30640.15 | 3.64% | | 300414 | 中光防雷 | 14.13 | 215.01 | +0.18 | +1.29% | 39406 | 5555.62 | 1.26% | | 300842 | 帝科股份 | 83.24 | -43.74 | +1.06 | +1.29% | 17276 | 14422.5 | 1.34% | | 688110 | 东芯股份 | 116.35 | -281.20 | +1.47 | +1.28% | 51916.66 | 60467.13 | 1.17% | | 002376 | 新北洋 | 7.17 | 82.43 | +0.09 | +1.27% | 47480 | 3404.5 | 0.61% | | 002429 | 兆驰股份 | 10.36 | 38.13 | +0.13 | +1.27% | 425823 | 44035.11 | 0.94% | | 301135 | 瑞德智能 | 28.10 | 71.80 | +0.35 | +1.26% | 4260 | 1198.47 | 0.56% | | 603005 | 晶方科技 | 28.24 | 49.83 | +0.35 | +1.25% | 109662 | 31098.18 | 1.68% | | 000810 | 创维数字 | 12.13 | 77.57 | +0.15 | +1.25% | 112404 | 13574.4 | 1.01% | | 600118 | 中国卫星 | 80.12 | 2664.51 | +0.99 | +1.25% | 118607 | 95153.54 | 1.00% | | 002383 | 合众思壮 | 9.72 | -47.76 | +0.12 | +1.25% | 38567 | 3753.04 | 0.52% | | 000725 | 京东方Ａ | 4.06 | 25.68 | +0.05 | +1.25% | 1902986 | 77228.55 | 0.52% | | 688798 | 艾为电子 | 68.33 | 45.17 | +0.84 | +1.24% | 8482.059 | 5802.597 | 0.62% | | 920110 | 雷特科技 | 35.05 | 29.09 | +0.43 | +1.24% | 299 | 104.4797 | 0.18% | | 000561 | 烽火电子 | 9.79 | -39.31 | +0.12 | +1.24% | 52614 | 5160.39 | 0.68% | | 688596 | 正帆科技 | 30.23 | 33.25 | +0.37 | +1.24% | 11496.48 | 3483.129 | 0.39% | | 688783 | 西安奕材-U | 22.14 | -121.19 | +0.27 | +1.23% | 14054.67 | 3116.491 | 0.85% | | 000547 | 航天发展 | 27.11 | -27.02 | +0.33 | +1.23% | 429432 | 116297.7 | 2.70% | | 688100 | 威胜信息 | 37.92 | 27.98 | +0.46 | +1.23% | 9442.42 | 3578.542 | 0.19% | | 689009 | 九号公司-WD | 45.46 | 18.69 | +0.55 | +1.22% | 33134.39 | 15014.2 | 0.60% | | 001308 | 康冠科技 | 20.67 | 18.69 | +0.25 | +1.22% | 5607 | 1155.2 | 0.11% | | 301329 | 信音电子 | 23.17 | 56.18 | +0.28 | +1.22% | 7048 | 1629.48 | 1.64% | | 002456 | 欧菲光 | 9.11 | 735.62 | +0.11 | +1.22% | 232111 | 21085.27 | 0.70% | | 300269 | 联建光电 | 7.47 | 130.36 | +0.09 | +1.22% | 99245 | 7421.75 | 1.89% | | 002465 | 海格通信 | 15.08 | -47.59 | +0.18 | +1.21% | 186533 | 28084.94 | 0.75% | | 300762 | 上海瀚讯 | 36.92 | -287.12 | +0.44 | +1.21% | 93624 | 34552.72 | 1.49% | | 301491 | 汉桑科技 | 50.37 | 29.75 | +0.59 | +1.19% | 2157 | 1085.38 | 0.75% | | 300563 | 神宇股份 | 32.64 | 90.78 | +0.38 | +1.18% | 14334 | 4669.9 | 1.12% | | 605111 | 新洁能 | 38.76 | 40.90 | +0.45 | +1.17% | 31967 | 12393.89 | 0.77% | | 300346 | 南大光电 | 48.26 | 108.95 | +0.56 | +1.17% | 138579 | 66634.28 | 2.11% | | 300256 | 星星科技 | 3.45 | -15.75 | +0.04 | +1.17% | 60881 | 2099.39 | 0.27% | | 300802 | 矩子科技 | 19.02 | 62.02 | +0.22 | +1.17% | 11847 | 2255.26 | 0.61% | | 001388 | 信通电子 | 39.00 | 44.20 | +0.45 | +1.17% | 3521 | 1371.14 | 1.13% | | 300831 | 派瑞股份 | 17.34 | 563.47 | +0.20 | +1.17% | 48753 | 8472.06 | 2.64% | | 000536 | 华映科技 | 4.34 | -11.97 | +0.05 | +1.17% | 139386 | 6019.39 | 0.50% | | 300909 | 汇创达 | 39.22 | 81.91 | +0.45 | +1.16% | 6330 | 2483.89 | 0.52% | | 002134 | 天津普林 | 21.08 | 1090.76 | +0.24 | +1.15% | 15771 | 3328.44 | 0.64% | | 002888 | 惠威科技 | 18.54 | 162.27 | +0.21 | +1.15% | 5858 | 1086.96 | 0.78% | | 003015 | 日久光电 | 15.06 | 40.49 | +0.17 | +1.14% | 20078 | 3016.43 | 0.81% | | 002935 | 天奥电子 | 18.65 | 124.60 | +0.21 | +1.14% | 20281 | 3784.78 | 0.49% | | 688693 | 锴威特 | 79.39 | -54.08 | +0.89 | +1.13% | 49762.61 | 39117.01 | 12.79% | | 300582 | 英飞特 | 13.41 | -34.43 | +0.15 | +1.13% | 25615 | 3453.22 | 1.16% | | 002194 | 武汉凡谷 | 10.82 | -2077.95 | +0.12 | +1.12% | 33880 | 3664.2 | 0.66% | | 001229 | 魅视科技 | 36.20 | 54.48 | +0.40 | +1.12% | 6987 | 2530.36 | 1.33% | | 605588 | 冠石科技 | 56.09 | -58.47 | +0.61 | +1.10% | 4022 | 2245.89 | 0.55% | | 688213 | 思特威-W | 94.78 | 38.08 | +1.03 | +1.10% | 28444.18 | 26981.09 | 0.88% | | 300322 | 硕贝德 | 26.69 | 189.82 | +0.29 | +1.10% | 73222 | 19426.85 | 1.66% | | 688107 | 安路科技 | 29.06 | -42.76 | +0.31 | +1.08% | 20399.48 | 5952.078 | 0.51% | | 603290 | 斯达半导 | 100.60 | 59.46 | +1.07 | +1.08% | 14252 | 14349.49 | 0.60% | | 301275 | 汉朔科技 | 42.45 | 36.14 | +0.45 | +1.07% | 23452 | 9955.369 | 0.80% | | 301314 | 科瑞思 | 47.38 | 175.41 | +0.50 | +1.07% | 3181 | 1500.4 | 1.74% | | 300127 | 银河磁体 | 30.41 | 55.29 | +0.32 | +1.06% | 25410 | 7675.209 | 1.10% | | 688249 | 晶合集成 | 30.54 | 87.07 | +0.32 | +1.06% | 86743.1 | 26521.1 | 0.73% | | 001373 | 翔腾新材 | 35.59 | -142.55 | +0.37 | +1.05% | 4954 | 1765.97 | 1.50% | | 003040 | 楚天龙 | 16.37 | 1285.64 | +0.17 | +1.05% | 20352 | 3329.12 | 0.45% | | 300708 | 聚灿光电 | 9.63 | 44.10 | +0.10 | +1.05% | 139687 | 13424.5 | 1.97% | | 002236 | 大华股份 | 17.43 | 14.70 | +0.18 | +1.04% | 130166 | 22683.35 | 0.62% | | 688230 | 芯导科技 | 64.60 | 71.57 | +0.66 | +1.03% | 3052.47 | 1977.217 | 0.26% | | 002313 | 日海智能 | 8.82 | -30.27 | +0.09 | +1.03% | 13840 | 1214.99 | 0.37% | | 301577 | 美信科技 | 63.86 | 100.76 | +0.65 | +1.03% | 3294 | 2102.02 | 1.75% | | 688182 | 灿勤科技 | 28.60 | 121.72 | +0.29 | +1.02% | 15329.39 | 4383.697 | 0.38% | | 688511 | DR*ST天 | 21.86 | 85.61 | +0.22 | +1.02% | 5487.7 | 1205.141 | 0.41% | | 920976 | 视声智能 | 31.87 | 40.45 | +0.32 | +1.01% | 6933 | 2214.373 | 1.57% | | 301326 | 捷邦科技 | 151.73 | -337.57 | +1.51 | +1.01% | 6033 | 9139.67 | 0.84% | | 688475 | 萤石网络 | 27.42 | 38.11 | +0.27 | +0.99% | 10298.88 | 2825.369 | 0.13% | | 920005 | 鼎佳精密 | 37.09 | 42.61 | +0.36 | +0.98% | 2987 | 1112.786 | 1.39% | | 688629 | 华丰科技 | 128.05 | 232.42 | +1.24 | +0.98% | 86668.45 | 109826 | 4.77% | | 688311 | 盟升电子 | 37.61 | -34.12 | +0.36 | +0.97% | 14252.69 | 5362.006 | 0.82% | | 300628 | 亿联网络 | 34.71 | 17.30 | +0.33 | +0.96% | 21374 | 7416.33 | 0.29% | | 301389 | 隆扬电子 | 54.92 | 139.90 | +0.52 | +0.96% | 36044 | 19671.82 | 4.26% | | 603516 | 淳中科技 | 149.63 | 6021.57 | +1.40 | +0.94% | 28807 | 42800.83 | 1.42% | | 688416 | 恒烁股份 | 77.80 | -42.55 | +0.71 | +0.92% | 17640.83 | 13870.85 | 2.13% | | 688138 | 清溢光电 | 27.84 | 46.83 | +0.25 | +0.91% | 8843.21 | 2467.125 | 0.28% | | 688387 | 信科移动-U | 15.64 | -195.27 | +0.14 | +0.90% | 253738 | 39296.19 | 1.26% | | 000063 | 中兴通讯 | 35.88 | 30.55 | +0.32 | +0.90% | 562231 | 200204.2 | 1.40% | | 000988 | 华工科技 | 115.95 | 79.27 | +1.02 | +0.89% | 456542 | 526374.7 | 4.54% | | 300711 | 广哈通信 | 25.18 | 73.70 | +0.22 | +0.88% | 14708 | 3706.86 | 0.59% | | 300951 | 博硕科技 | 38.03 | 33.26 | +0.33 | +0.88% | 6466 | 2465.81 | 0.43% | | 002449 | 国星光电 | 8.21 | 318.60 | +0.07 | +0.86% | 81917 | 6736.6 | 1.32% | | 301348 | 蓝箭电子 | 24.71 | -516.45 | +0.21 | +0.86% | 32127 | 7978.391 | 2.07% | | 300053 | 航宇微 | 17.90 | -40.85 | +0.15 | +0.85% | 187577 | 33666.48 | 2.88% | | 600198 | 大唐电信 | 8.45 | 159.95 | +0.07 | +0.84% | 47128 | 3983.52 | 0.36% | | 600563 | 法拉电子 | 121.26 | 22.89 | +1.00 | +0.83% | 30694 | 37329.13 | 1.36% | | 300351 | 永贵电器 | 15.77 | 63.65 | +0.13 | +0.83% | 29569 | 4673.01 | 1.12% | | 000509 | 华塑控股 | 3.69 | -369.82 | +0.03 | +0.82% | 107904 | 3998.31 | 1.01% | | 002815 | 崇达技术 | 14.89 | 59.47 | +0.12 | +0.81% | 101194 | 15038.02 | 1.30% | | 603989 | 艾华集团 | 19.03 | 34.31 | +0.15 | +0.79% | 17638 | 3347.66 | 0.44% | | 002848 | *ST高斯 | 14.08 | -22.70 | +0.11 | +0.79% | 7990 | 1128.62 | 0.48% | | 300046 | 台基股份 | 32.01 | 154.22 | +0.25 | +0.79% | 29878 | 9593.7 | 1.26% | | 688184 | ST帕瓦 | 10.26 | -3.33 | +0.08 | +0.79% | 3879.01 | 395.3592 | 0.39% | | 688233 | 神工股份 | 74.96 | 125.11 | +0.58 | +0.78% | 21837.39 | 16464.34 | 1.28% | | 002104 | 恒宝股份 | 15.51 | 268.52 | +0.12 | +0.78% | 68991 | 10695.49 | 1.15% | | 301217 | 铜冠铜箔 | 43.38 | 5327.97 | +0.33 | +0.77% | 249289 | 107608.2 | 3.01% | | 688007 | 光峰科技 | 14.53 | -44.35 | +0.11 | +0.76% | 23473.88 | 3403.692 | 0.51% | | 000823 | 超声电子 | 14.54 | 35.10 | +0.11 | +0.76% | 140907 | 20399.82 | 2.62% | | 603160 | 汇顶科技 | 68.98 | 38.38 | +0.52 | +0.76% | 28487 | 19675.13 | 0.61% | | 688401 | 路维光电 | 53.20 | 41.03 | +0.40 | +0.76% | 16723.9 | 8952.472 | 0.86% | | 002977 | 天箭科技 | 27.96 | -200.65 | +0.21 | +0.76% | 4094 | 1144.17 | 0.61% | | 688593 | 新相微 | 32.27 | 1124.55 | +0.24 | +0.75% | 45097.38 | 14527.09 | 1.40% | | 688381 | 帝奥微 | 23.17 | -63.94 | +0.17 | +0.74% | 11094.55 | 2567.827 | 0.45% | | 688019 | 安集科技 | 270.70 | 63.21 | +1.98 | +0.74% | 7953.68 | 21567.11 | 0.45% | | 301132 | 满坤科技 | 41.39 | 44.79 | +0.30 | +0.73% | 26069 | 10798.25 | 2.75% | | 603386 | 骏亚科技 | 14.06 | -39.03 | +0.10 | +0.72% | 17670 | 2478.22 | 0.54% | | 300672 | 国科微 | 161.59 | 1015.72 | +1.11 | +0.69% | 37725 | 61157.09 | 1.79% | | 300710 | 万隆光电 | 29.15 | -13.01 | +0.20 | +0.69% | 8766 | 2543.19 | 1.18% | | 300555 | ST路通 | 13.23 | -45.90 | +0.09 | +0.68% | 6103 | 809.8 | 0.31% | | 300936 | 中英科技 | 66.76 | -1412.00 | +0.45 | +0.68% | 18120 | 12049.32 | 3.82% | | 600703 | 三安光电 | 11.92 | 630.78 | +0.08 | +0.68% | 1121271 | 133403.7 | 2.25% | | 002583 | 海能达 | 10.54 | -74.35 | +0.07 | +0.67% | 87519 | 9216.46 | 0.68% | | 600060 | 海信视像 | 22.66 | 12.05 | +0.15 | +0.67% | 29976 | 6779.66 | 0.23% | | 600151 | 航天机电 | 14.02 | -45.18 | +0.09 | +0.65% | 515797 | 71980.39 | 3.60% | | 300709 | 精研科技 | 42.66 | 46.47 | +0.27 | +0.64% | 29996 | 12797.79 | 2.01% | | 300227 | 光韵达 | 12.95 | -28.08 | +0.08 | +0.62% | 130862 | 16954.34 | 3.02% | | 301503 | 智迪科技 | 35.88 | 23.04 | +0.22 | +0.62% | 3137 | 1130.81 | 1.57% | | 300177 | 中海达 | 8.18 | -186.41 | +0.05 | +0.62% | 42534 | 3489.86 | 0.70% | | 002587 | 奥拓电子 | 6.67 | -1514.20 | +0.04 | +0.60% | 52721 | 3527.33 | 0.99% | | 301458 | 钧崴电子 | 35.09 | 72.77 | +0.21 | +0.60% | 15724 | 5531.12 | 1.34% | | 002119 | 康强电子 | 21.81 | 70.27 | +0.13 | +0.60% | 142476 | 31157.34 | 3.80% | | 600601 | 方正科技 | 10.22 | 92.50 | +0.06 | +0.59% | 308025 | 31416 | 0.74% | | 920036 | 觅睿科技 | 45.15 | 31.05 | +0.26 | +0.58% | 8861 | 3965.766 | 6.78% | | 603936 | 博敏电子 | 14.04 | -35.86 | +0.08 | +0.57% | 163763 | 22989.42 | 2.60% | | 688515 | 裕太微-U | 128.62 | -54.37 | +0.68 | +0.53% | 4605.32 | 5957.381 | 0.92% | | 920981 | 晶赛科技 | 30.52 | 241.00 | +0.16 | +0.53% | 7997 | 2462.23 | 2.14% | | 301106 | 骏成科技 | 29.07 | 30.87 | +0.15 | +0.52% | 10330 | 3006.68 | 1.01% | | 300076 | GQY视讯 | 6.05 | -40.41 | +0.03 | +0.50% | 45860 | 2792.71 | 1.08% | | 688662 | 富信科技 | 62.75 | 138.82 | +0.30 | +0.48% | 21695.67 | 13526.77 | 2.46% | | 688720 | 艾森股份 | 76.45 | 152.70 | +0.35 | +0.46% | 16549.77 | 12699.39 | 2.94% | | 002506 | 协鑫集成 | 4.42 | -45.47 | +0.02 | +0.45% | 1706926 | 75548.16 | 2.92% | | 688210 | 统联精密 | 44.68 | 255.24 | +0.20 | +0.45% | 16847.86 | 7536.871 | 1.04% | | 920395 | 朗鸿科技 | 9.70 | 26.58 | +0.04 | +0.41% | 1847 | 180.3648 | 0.18% | | 300323 | 华灿光电 | 10.03 | -37.16 | +0.04 | +0.40% | 232821 | 23403.12 | 1.96% | | 688011 | 新光光电 | 74.69 | -130.78 | +0.29 | +0.39% | 6408.17 | 4814.087 | 0.64% | | 301479 | 弘景光电 | 97.76 | 48.15 | +0.37 | +0.38% | 10298 | 10048.15 | 2.02% | | 000727 | 冠捷科技 | 2.82 | -21.72 | +0.01 | +0.36% | 775980 | 21903.03 | 1.71% | | 300916 | 朗特智能 | 30.82 | 32.67 | +0.10 | +0.33% | 6757 | 2083.52 | 0.72% | | 000016 | 深康佳Ａ | 3.16 | -2.85 | +0.01 | +0.32% | 105700 | 3356.37 | 0.66% | | 605058 | 澳弘电子 | 35.12 | 33.92 | +0.11 | +0.31% | 15035 | 5287.1 | 1.05% | | 603052 | 可川科技 | 66.46 | 365.96 | +0.20 | +0.30% | 45753 | 30347 | 2.44% | | 688167 | 炬光科技 | 391.00 | -290.67 | +1.17 | +0.30% | 26089.99 | 101028.9 | 2.90% | | 688790 | 昂瑞微-UW | 135.05 | -207.73 | +0.39 | +0.29% | 2088.52 | 2830.802 | 1.73% | | 688592 | 司南导航 | 42.09 | -70.61 | +0.12 | +0.29% | 2898.55 | 1219.429 | 0.75% | | 300807 | 天迈科技 | 52.96 | -165.41 | +0.14 | +0.27% | 5268 | 2790.64 | 1.01% | | 002519 | 银河电子 | 8.12 | -10.55 | +0.02 | +0.25% | 221059 | 17974.61 | 1.98% | | 688396 | 华润微 | 49.65 | 99.71 | +0.12 | +0.24% | 103168.5 | 51441.25 | 0.78% | | 688418 | 震有科技 | 41.99 | -222.41 | +0.10 | +0.24% | 19573.04 | 8280.717 | 1.02% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.02 | +0.22% | 28180 | 2576.21 | 0.29% | | 603083 | 剑桥科技 | 115.80 | 154.99 | +0.25 | +0.22% | 108558 | 125485.3 | 3.94% | | 688582 | 芯动联科 | 62.76 | 83.10 | +0.11 | +0.18% | 20178.69 | 12678.5 | 0.81% | | 301176 | 逸豪新材 | 28.03 | -107.64 | +0.03 | +0.11% | 26902 | 7523.38 | 1.64% | | 300939 | 秋田微 | 38.94 | 57.53 | +0.04 | +0.10% | 21612 | 8433.92 | 1.80% | | 603124 | 江南新材 | 117.09 | 82.82 | +0.09 | +0.08% | 8459 | 9861.34 | 1.09% | | 002214 | *ST大立 | 18.64 | -49.84 | +0.01 | +0.05% | 12315 | 2292.63 | 0.26% | | 688655 | 迅捷兴 | 28.02 | -167.01 | +0.01 | +0.04% | 49549.91 | 13804.5 | 3.71% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002413 | 雷科防务 | 13.47 | -50.46 | 0.00 | 0.00% | 378159 | 50925.05 | 2.92% | | 603890 | 春秋电子 | 15.78 | 23.39 | 0.00 | 0.00% | 130489 | 20639.68 | 2.92% | | 688362 | 甬矽电子 | 44.01 | 207.53 | -0.01 | -0.02% | 61062.82 | 27274.96 | 1.49% | | 688548 | 广钢气体 | 24.22 | 111.68 | -0.01 | -0.04% | 56322.08 | 13702.05 | 0.81% | | 300531 | 优博讯 | 20.27 | -77.99 | -0.01 | -0.05% | 91886 | 18615.98 | 2.95% | | 002179 | 中航光电 | 36.86 | 36.11 | -0.02 | -0.05% | 215610 | 78881.09 | 1.03% | | 003031 | 中瓷电子 | 96.41 | 70.91 | -0.06 | -0.06% | 85522 | 83103.26 | 2.51% | | 002281 | 光迅科技 | 108.00 | 95.08 | -0.09 | -0.08% | 563466 | 617850.8 | 7.23% | | 300134 | 大富科技 | 11.00 | -20.03 | -0.01 | -0.09% | 87049 | 9571.07 | 1.22% | | 002729 | 好利科技 | 21.30 | 93.69 | -0.02 | -0.09% | 75799 | 15980.72 | 4.32% | | 688372 | 伟测科技 | 152.33 | 95.13 | -0.27 | -0.18% | 31310.2 | 48403.8 | 1.87% | | 300857 | 协创数据 | 230.59 | 68.54 | -0.52 | -0.23% | 46200 | 106336.4 | 1.34% | | 002972 | 科安达 | 13.12 | 36.91 | -0.03 | -0.23% | 24307 | 3193.06 | 1.81% | | 688788 | 科思科技 | 58.73 | -34.84 | -0.15 | -0.25% | 12354.3 | 7212.879 | 0.79% | | 002289 | *ST宇顺 | 26.35 | -532.59 | -0.07 | -0.26% | 4301 | 1131.53 | 0.15% | | 300782 | 卓胜微 | 97.27 | -267.77 | -0.26 | -0.27% | 142237 | 139209.6 | 3.17% | | 002782 | 可立克 | 21.97 | 36.36 | -0.06 | -0.27% | 58998 | 13005.39 | 1.21% | | 600666 | 奥瑞德 | 6.54 | 122.45 | -0.02 | -0.30% | 3131087 | 204584.2 | 12.94% | | 002869 | 金溢科技 | 22.46 | 220.12 | -0.07 | -0.31% | 26196 | 5906.07 | 1.66% | | 301123 | 奕东电子 | 64.99 | -537.60 | -0.21 | -0.32% | 97727 | 63724.69 | 5.92% | | 605258 | 协和电子 | 36.87 | 46.76 | -0.12 | -0.32% | 23921 | 8866.471 | 2.72% | | 002897 | 意华股份 | 66.63 | 79.74 | -0.22 | -0.33% | 54909 | 36386.72 | 3.01% | | 603002 | 宏昌电子 | 11.06 | 326.59 | -0.04 | -0.36% | 281394 | 31045.99 | 2.48% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.01 | -0.39% | 2058403 | 52007.4 | 2.83% | | 300139 | 晓程科技 | 57.84 | 191.62 | -0.24 | -0.41% | 120155 | 69870.31 | 5.14% | | 603328 | 依顿电子 | 12.64 | 27.10 | -0.06 | -0.47% | 186676 | 23624.72 | 1.87% | | 300456 | 赛微电子 | 53.64 | 26.66 | -0.26 | -0.48% | 392212 | 212334.7 | 6.56% | | 300790 | 宇瞳光学 | 29.98 | 47.09 | -0.15 | -0.50% | 141145 | 41898.49 | 4.35% | | 300615 | 欣天科技 | 13.97 | -312.11 | -0.07 | -0.50% | 25579 | 3585.71 | 1.69% | | 688496 | 清越科技 | 5.77 | -40.59 | -0.03 | -0.52% | 38158.29 | 2217.707 | 1.60% | | 301165 | 锐捷网络 | 91.63 | 104.67 | -0.48 | -0.52% | 35113 | 32238.64 | 0.44% | | 300686 | 智动力 | 18.03 | -33.83 | -0.10 | -0.55% | 124387 | 22777.89 | 7.33% | | 300301 | ST长方 | 3.25 | -17.94 | -0.02 | -0.61% | 92113 | 3007.99 | 1.17% | | 301141 | 中科磁业 | 53.60 | 168.14 | -0.33 | -0.61% | 26432 | 14019 | 5.94% | | 688079 | 美迪凯 | 15.36 | -40.37 | -0.10 | -0.65% | 105311.3 | 16343.4 | 2.60% | | 002273 | 水晶光电 | 29.91 | 36.12 | -0.20 | -0.66% | 391066 | 117092.1 | 2.87% | | 688055 | 龙腾光电 | 4.26 | -70.28 | -0.03 | -0.70% | 84501.59 | 3638.195 | 0.25% | | 603115 | 海星股份 | 44.91 | 53.25 | -0.32 | -0.71% | 36241 | 16445.41 | 1.50% | | 688282 | 理工导航 | 75.56 | -720.16 | -0.56 | -0.74% | 5204.24 | 3964.727 | 0.59% | | 300077 | 国民技术 | 22.17 | -130.26 | -0.17 | -0.76% | 315007 | 69962.62 | 5.56% | | 301516 | 中远通 | 19.37 | -51.58 | -0.15 | -0.77% | 38009 | 7426.96 | 5.42% | | 603327 | 福蓉科技 | 9.97 | 105.34 | -0.08 | -0.80% | 163513 | 16392.72 | 1.56% | | 301628 | 强达电路 | 106.00 | 61.79 | -0.88 | -0.82% | 10958 | 11557.83 | 3.93% | | 603920 | 世运电路 | 56.61 | 49.93 | -0.47 | -0.82% | 199111 | 112994.7 | 2.76% | | 301205 | 联特科技 | 246.31 | 284.08 | -2.08 | -0.84% | 59942 | 146602 | 7.19% | | 002635 | 安洁科技 | 15.61 | 92.59 | -0.14 | -0.89% | 266675 | 41235.62 | 6.74% | | 300747 | 锐科激光 | 32.17 | 131.63 | -0.29 | -0.89% | 152396 | 49206.91 | 2.92% | | 002952 | 亚世光电 | 26.93 | 357.72 | -0.25 | -0.92% | 48502 | 12990.57 | 3.68% | | 688195 | 腾景科技 | 327.97 | 600.94 | -3.13 | -0.95% | 43731.92 | 146549.8 | 3.38% | | 688234 | 天岳先进 | 89.41 | -208.00 | -0.87 | -0.96% | 35189.19 | 31757.1 | 0.82% | | 301042 | 安联锐视 | 93.38 | 579.50 | -0.92 | -0.98% | 2752 | 2599.6 | 0.42% | | 300393 | 中来股份 | 10.10 | -11.58 | -0.10 | -0.98% | 283070 | 28638.59 | 2.96% | | 301511 | 德福科技 | 44.52 | 1096.84 | -0.47 | -1.04% | 188017 | 83944.62 | 5.02% | | 301486 | 致尚科技 | 166.60 | 125.52 | -1.77 | -1.05% | 45363 | 76190.48 | 6.26% | | 301282 | 金禄电子 | 38.07 | 63.65 | -0.42 | -1.09% | 78118 | 29267.97 | 6.64% | | 603175 | 超颖电子 | 87.49 | 165.27 | -1.00 | -1.13% | 23749 | 20873.19 | 5.40% | | 688025 | 杰普特 | 272.03 | 92.75 | -3.57 | -1.30% | 21212.26 | 57723.96 | 2.23% | | 688618 | 三旺通信 | 35.78 | 107.80 | -0.50 | -1.38% | 19185.08 | 6807.318 | 1.74% | | 301571 | 国科天成 | 68.40 | 64.07 | -1.02 | -1.47% | 21121 | 14410.83 | 1.77% | | 300570 | 太辰光 | 126.38 | 96.01 | -1.91 | -1.49% | 168180 | 213701.9 | 8.75% | | 002902 | 铭普光磁 | 28.40 | -22.20 | -0.43 | -1.49% | 238177 | 68011.4 | 13.41% | | 002792 | 通宇通讯 | 46.65 | 1611.03 | -0.72 | -1.52% | 285991 | 133020 | 8.47% | | 688272 | 富吉瑞 | 54.13 | -87.13 | -0.89 | -1.62% | 22765.36 | 12154.18 | 3.00% | | 300843 | 胜蓝股份 | 68.45 | 100.15 | -1.16 | -1.67% | 55066 | 38166.07 | 3.43% | | 601231 | 环旭电子 | 36.04 | 46.46 | -0.64 | -1.74% | 252569 | 91634.85 | 1.06% | | 300620 | 光库科技 | 226.77 | 319.84 | -4.34 | -1.88% | 133233 | 309226.5 | 5.39% | | 002636 | 金安国纪 | 36.44 | 239.97 | -0.75 | -2.02% | 445934 | 165393.1 | 6.16% | | 300042 | 朗科科技 | 47.12 | -158.67 | -0.98 | -2.04% | 235004 | 111031.1 | 11.73% | | 002484 | 江海股份 | 30.23 | 36.99 | -0.66 | -2.14% | 221615 | 66975.58 | 2.70% | | 002796 | 世嘉科技 | 49.36 | 956.41 | -1.11 | -2.20% | 68013 | 33675.37 | 2.99% | | 688307 | 中润光学 | 85.70 | 120.67 | -1.98 | -2.26% | 39958.5 | 34515.17 | 4.50% | | 301180 | 万祥科技 | 20.07 | -284.29 | -0.47 | -2.29% | 54627 | 10903.83 | 3.33% | | 600330 | 天通股份 | 19.22 | 1086.02 | -0.48 | -2.44% | 1208477 | 238512.7 | 9.80% | | 300303 | 聚飞光电 | 9.98 | 43.90 | -0.25 | -2.44% | 979991.1 | 97968.32 | 7.37% | | 300331 | 苏大维格 | 43.89 | -184.59 | -1.11 | -2.47% | 102539 | 44210.81 | 4.88% | | 301182 | 凯旺科技 | 59.42 | -53.86 | -1.62 | -2.65% | 34040 | 20144.28 | 3.55% | | 688048 | 长光华芯 | 223.83 | -2560.97 | -6.22 | -2.70% | 67495.35 | 153146.2 | 3.83% | | 002025 | 航天电器 | 76.09 | 189.52 | -2.13 | -2.72% | 197453 | 149188.7 | 4.35% | | 603118 | 共进股份 | 13.99 | -1497.29 | -0.42 | -2.91% | 396613 | 55593.07 | 5.04% | | 300679 | 电连技术 | 42.76 | 33.86 | -1.31 | -2.97% | 215477 | 93343.04 | 5.99% | | 300661 | 圣邦股份 | 77.30 | 87.68 | -2.44 | -3.06% | 167938 | 130977.1 | 2.80% | | 688205 | 德科立 | 235.41 | 520.74 | -7.59 | -3.12% | 71928.36 | 173786 | 4.54% | | 300565 | 科信技术 | 15.11 | -25.96 | -0.49 | -3.14% | 208115 | 31542.63 | 9.12% | | 688313 | 仕佳光子 | 103.41 | 142.31 | -3.57 | -3.34% | 277605.4 | 293721.9 | 6.14% | | 301183 | 东田微 | 188.70 | 157.94 | -7.20 | -3.68% | 46991 | 89358 | 8.00% | | 600498 | 烽火通信 | 52.85 | 87.34 | -2.10 | -3.82% | 592391 | 315253.5 | 4.66% | | 688667 | 菱电电控 | 111.97 | 71.52 | -4.63 | -3.97% | 12240.89 | 13546.44 | 2.32% | | 688450 | 光格科技 | 37.24 | -30.93 | -1.54 | -3.97% | 15879.13 | 5963.912 | 3.25% | | 300548 | 长芯博创 | 222.62 | 193.85 | -9.24 | -3.99% | 176658 | 395397.9 | 6.56% | | 603042 | 华脉科技 | 22.08 | -260.37 | -1.26 | -5.40% | 199692 | 44118.75 | 12.43% | | 601869 | 长飞光纤 | 373.36 | 379.86 | -24.95 | -6.26% | 129008 | 493244.7 | 3.17% |
|