|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中岩大地(003001)土木工程建筑业上涨家数:35下跌家数:31平均涨幅:+0.04%平均换手:4.06%总成交额:667.42亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 19.21 | 33.75 | +1.75 | +10.02% | 3072970 | 572550.4 | 10.20% | | 000010 | 美丽生态 | 4.53 | 115.35 | +0.41 | +9.95% | 475600 | 21157.03 | 5.61% | | 601669 | 中国电建 | 7.19 | 11.59 | +0.65 | +9.94% | 1.800477E+07 | 1277568 | 13.77% | | 603843 | *ST正平 | 6.70 | -9.42 | +0.32 | +5.02% | 41711 | 2794.637 | 0.60% | | 600853 | 龙建股份 | 4.35 | 10.90 | +0.19 | +4.57% | 789904 | 34070.6 | 7.79% | | 600072 | 中船科技 | 13.51 | -16.66 | +0.40 | +3.05% | 784500 | 106241 | 7.24% | | 601800 | 中国交建 | 8.50 | 6.66 | +0.23 | +2.78% | 1313830 | 110866.4 | 1.12% | | 600284 | 浦东建设 | 7.90 | 20.56 | +0.20 | +2.60% | 274051 | 21651.16 | 2.82% | | 300517 | 海波重科 | 12.30 | -807.37 | +0.21 | +1.74% | 46305 | 5690.273 | 3.73% | | 601117 | 中国化学 | 10.14 | 10.18 | +0.17 | +1.71% | 2785539 | 284007 | 4.58% | | 000498 | 山东路桥 | 6.28 | 4.28 | +0.09 | +1.45% | 300394 | 18837.07 | 2.07% | | 002116 | 中国海诚 | 11.29 | 14.74 | +0.16 | +1.44% | 108171 | 12249.85 | 2.35% | | 601186 | 中国铁建 | 7.51 | 4.78 | +0.10 | +1.35% | 2088804 | 156746.1 | 1.82% | | 002941 | 新疆交建 | 16.60 | 20.62 | +0.19 | +1.16% | 240368 | 40021.69 | 3.29% | | 002663 | 普邦股份 | 2.31 | -8.17 | +0.02 | +0.87% | 397141 | 9239.095 | 3.07% | | 301098 | 金埔园林 | 9.37 | -19.43 | +0.08 | +0.86% | 40668 | 3826.369 | 2.72% | | 600039 | 四川路桥 | 9.95 | 11.18 | +0.08 | +0.81% | 199107 | 19980.78 | 0.23% | | 600248 | 陕建股份 | 3.74 | 12.62 | +0.03 | +0.81% | 429596 | 16056.13 | 1.16% | | 600502 | 安徽建工 | 5.00 | 7.20 | +0.04 | +0.81% | 308893 | 15483.05 | 1.80% | | 300649 | 杭州园林 | 15.09 | -147.52 | +0.12 | +0.80% | 26405 | 4013.24 | 2.49% | | 003001 | 中岩大地 | 18.99 | 68.02 | +0.13 | +0.69% | 20912 | 4009.964 | 1.98% | | 002051 | 中工国际 | 9.20 | 39.98 | +0.06 | +0.66% | 267451 | 24745.46 | 2.16% | | 601618 | 中国中冶 | 3.31 | 17.65 | +0.02 | +0.61% | 4578096 | 152393.2 | 2.56% | | 600846 | 同济科技 | 13.78 | 32.60 | +0.08 | +0.58% | 40229 | 5531.33 | 0.64% | | 002307 | 北新路桥 | 5.20 | -16.30 | +0.03 | +0.58% | 477763 | 25001.96 | 3.77% | | 601390 | 中国中铁 | 5.94 | 5.91 | +0.03 | +0.51% | 4875680 | 291610 | 2.38% | | 600512 | 腾达建设 | 2.59 | 151.18 | +0.01 | +0.39% | 434216 | 11295.94 | 2.74% | | 002431 | 棕榈股份 | 2.72 | -3.25 | +0.01 | +0.37% | 506058 | 13895.12 | 2.81% | | 603637 | 镇海股份 | 12.31 | 31.68 | +0.04 | +0.33% | 70578 | 8821.358 | 2.96% | | 002542 | 中化岩土 | 3.28 | -3.98 | +0.01 | +0.31% | 188237 | 6183.202 | 1.07% | | 600820 | 隧道股份 | 6.69 | 8.25 | +0.02 | +0.30% | 414177 | 27831.53 | 1.32% | | 002761 | 浙江建投 | 8.53 | 55.08 | +0.02 | +0.24% | 163429 | 14058.15 | 1.51% | | 002775 | 文科股份 | 4.46 | -25.54 | +0.01 | +0.22% | 108050 | 4843.449 | 1.89% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.01 | +0.19% | 3867648 | 200081.6 | 0.94% | | 000928 | 中钢国际 | 7.15 | 13.66 | +0.01 | +0.14% | 370210 | 26598.02 | 2.58% | | 000090 | 天健集团 | 3.99 | 23.88 | 0.00 | 0.00% | 272129 | 10924.7 | 1.46% | | 000753 | 漳州发展 | 6.97 | 122.96 | 0.00 | 0.00% | 151495 | 10596.36 | 1.53% | | 601068 | 中铝国际 | 6.41 | 215.59 | 0.00 | 0.00% | 542881 | 35230.66 | 2.12% | | 603176 | 汇通集团 | 5.73 | -97.06 | 0.00 | 0.00% | 48303 | 2787.929 | 1.05% | | 603007 | *ST花王 | 7.26 | -28.16 | -0.01 | -0.14% | 205686 | 14926.58 | 2.96% | | 603815 | 交建股份 | 6.63 | 24.60 | -0.01 | -0.15% | 128758 | 8587.691 | 2.08% | | 920964 | 润农节水 | 6.68 | -80.44 | -0.02 | -0.30% | 19916 | 1345.958 | 1.35% | | 600970 | 中材国际 | 11.35 | 9.93 | -0.05 | -0.44% | 182741 | 20923.35 | 0.70% | | 002061 | 浙江交科 | 4.24 | 9.56 | -0.02 | -0.47% | 569483 | 24329.15 | 2.19% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.06 | -0.51% | 130824 | 15463.73 | 1.04% | | 600170 | 上海建工 | 3.02 | 13.24 | -0.02 | -0.66% | 3661091 | 110896.1 | 4.12% | | 600463 | 空港股份 | 10.74 | -33.64 | -0.10 | -0.92% | 32772 | 3551.743 | 1.09% | | 300536 | 农尚环境 | 8.38 | -24.33 | -0.08 | -0.95% | 59099 | 4983.607 | 2.02% | | 605303 | 园林股份 | 17.25 | -11.92 | -0.18 | -1.03% | 26447 | 4597.915 | 1.64% | | 603955 | 大千生态 | 27.76 | -163.20 | -0.29 | -1.03% | 12006 | 3348.593 | 0.88% | | 002140 | 东华科技 | 14.20 | 21.96 | -0.15 | -1.05% | 218644 | 31501.69 | 3.09% | | 600667 | 太极实业 | 10.24 | 36.55 | -0.12 | -1.16% | 1483795 | 153388.3 | 7.09% | | 002060 | 广东建工 | 4.17 | 14.47 | -0.05 | -1.18% | 898959.1 | 37784.49 | 5.75% | | 002586 | ST围海 | 5.06 | -189.75 | -0.07 | -1.36% | 120909 | 6151.845 | 1.11% | | 601868 | 中国能建 | 3.74 | 19.62 | -0.06 | -1.58% | 3.798167E+07 | 1441195 | 11.71% | | 605598 | 上海港湾 | 48.12 | 187.27 | -0.83 | -1.70% | 26920 | 13095.45 | 1.11% | | 300008 | 天海防务 | 8.36 | 49.22 | -0.15 | -1.76% | 884503.1 | 74930.3 | 5.37% | | 600339 | 中油工程 | 4.41 | 46.76 | -0.08 | -1.78% | 1377654 | 61818.73 | 2.47% | | 002628 | 成都路桥 | 5.19 | -39.36 | -0.10 | -1.89% | 320383 | 16830.16 | 4.25% | | 600133 | 东湖高新 | 9.63 | 26.65 | -0.21 | -2.13% | 229321 | 22339.83 | 2.15% | | 600491 | 龙元建设 | 3.12 | -7.91 | -0.07 | -2.19% | 235370 | 7425.022 | 1.54% | | 603959 | 百利科技 | 6.12 | -8.66 | -0.15 | -2.39% | 138140 | 8571.461 | 2.82% | | 603257 | 中国瑞林 | 65.31 | 47.20 | -1.64 | -2.45% | 27299 | 18145.12 | 10.96% | | 300712 | 永福股份 | 31.20 | 147.04 | -0.88 | -2.74% | 69851 | 21984.9 | 3.74% | | 300982 | 苏文电能 | 26.80 | 614.16 | -0.93 | -3.35% | 124500 | 33817.26 | 6.42% | | 603316 | 诚邦股份 | 15.81 | -34.93 | -0.55 | -3.36% | 168602 | 27234.66 | 6.38% | | 002062 | 宏润建设 | 8.33 | 37.22 | -0.38 | -4.36% | 212973 | 18006.76 | 1.89% | | 001267 | 汇绿生态 | 43.20 | 373.72 | -2.83 | -6.15% | 680140 | 300394.8 | 11.22% | | 603778 | 国晟科技 | 20.49 | -129.12 | -1.51 | -6.86% | 1135663 | 241532.7 | 17.67% | | 601789 | 宁波建工 | 6.79 | 38.17 | -0.69 | -9.22% | 4480873 | 315649.6 | 41.23% |
|