|
博信股份(600083)批发业上涨家数:84下跌家数:9平均涨幅:+2.15%平均换手:3.62%总成交额:142.31亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300975 | 商络电子 | 14.96 | 198.75 | +2.19 | +17.15% | 1391382 | 196446.7 | 42.59% | 000701 | 厦门信达 | 4.79 | -63.63 | +0.44 | +10.11% | 615251 | 28431.58 | 11.82% | 832149 | 利尔达 | 5.30 | 145.64 | +0.42 | +8.61% | 84901 | 4447.752 | 7.41% | 300184 | 力源信息 | 5.54 | 76.52 | +0.34 | +6.54% | 734418 | 39480.8 | 7.01% | 603003 | 龙宇股份 | 11.47 | 77.75 | +0.67 | +6.20% | 614201 | 67558.4 | 15.26% | 000829 | 天音控股 | 9.17 | 81.28 | +0.53 | +6.13% | 387732 | 35017.84 | 3.79% | 300650 | 太龙股份 | 10.27 | 73.39 | +0.59 | +6.10% | 110876 | 11275.28 | 7.30% | 603716 | 塞力医疗 | 8.07 | -10.60 | +0.46 | +6.04% | 269049 | 21451.54 | 13.36% | 300475 | 香农芯创 | 39.28 | 47.91 | +2.18 | +5.88% | 245161 | 94601.09 | 5.57% | 605056 | 咸亨国际 | 14.07 | 36.69 | +0.69 | +5.16% | 221792 | 30917.86 | 13.86% | 300538 | 同益股份 | 15.14 | 103.93 | +0.73 | +5.07% | 78180 | 11789.32 | 6.80% | 600647 | *ST同达 | 9.79 | -65.30 | +0.47 | +5.04% | 6363 | 620.8634 | 0.46% | 001316 | 润贝航科 | 30.91 | 26.07 | +1.46 | +4.96% | 20262 | 6231.331 | 7.13% | 301085 | 亚康股份 | 55.78 | 54.64 | +2.59 | +4.87% | 64973 | 35919.53 | 16.50% | 301126 | 达嘉维康 | 9.41 | 88.08 | +0.40 | +4.44% | 34127 | 3171.116 | 3.14% | 001287 | 中电港 | 18.23 | 57.77 | +0.69 | +3.93% | 76136 | 13768.3 | 4.01% | 300131 | 英唐智控 | 5.29 | 110.05 | +0.20 | +3.93% | 507690 | 26701.57 | 4.94% | 600753 | 庚星股份 | 7.46 | -79.17 | +0.28 | +3.90% | 31880 | 2364.209 | 1.48% | 600833 | 第一医药 | 10.53 | 18.57 | +0.39 | +3.85% | 72177 | 7608.43 | 3.24% | 000034 | 神州数码 | 31.09 | 17.73 | +1.10 | +3.67% | 266555 | 82528.68 | 4.84% | 601028 | 玉龙股份 | 10.13 | 15.34 | +0.34 | +3.47% | 112976 | 11345.8 | 1.44% | 603223 | 恒通股份 | 8.18 | 39.98 | +0.27 | +3.41% | 22142 | 1800.504 | 0.40% | 000638 | 万方发展 | 5.47 | -2008.25 | +0.18 | +3.40% | 164799 | 8980.79 | 5.32% | 000062 | 深圳华强 | 9.64 | 15.15 | +0.31 | +3.32% | 45395 | 4346.141 | 0.43% | 603108 | 润达医疗 | 20.61 | 31.15 | +0.62 | +3.10% | 345377 | 71377.77 | 5.78% | 000151 | 中成股份 | 9.99 | -8.29 | +0.30 | +3.10% | 70830 | 7051.386 | 2.66% | 600387 | ST海越 | 5.67 | 102.42 | +0.17 | +3.09% | 32508 | 1829.025 | 0.80% | 000554 | 泰山石油 | 5.28 | 100.55 | +0.15 | +2.92% | 133717 | 6988.738 | 3.69% | 000632 | 三木集团 | 3.53 | 145.77 | +0.10 | +2.92% | 91946 | 3218.205 | 1.98% | 002072 | 凯瑞德 | 4.27 | -471.93 | +0.12 | +2.89% | 74599 | 3155.82 | 2.90% | 600998 | 九州通 | 7.97 | 14.36 | +0.22 | +2.84% | 139089 | 10980.72 | 0.36% | 002441 | 众业达 | 7.93 | 18.03 | +0.19 | +2.45% | 41869 | 3312.899 | 1.05% | 002819 | 东方中科 | 24.51 | 9.22 | +0.58 | +2.42% | 51379 | 12569.09 | 2.19% | 600128 | 苏豪弘业 | 7.49 | 50.37 | +0.17 | +2.32% | 40024 | 2993.716 | 1.62% | 600710 | 苏美达 | 7.95 | 10.10 | +0.18 | +2.32% | 95168 | 7529.299 | 0.73% | 001298 | 好上好 | 25.62 | 85.20 | +0.55 | +2.19% | 52920 | 13494.82 | 8.56% | 600287 | 江苏舜天 | 4.88 | 28.15 | +0.10 | +2.09% | 91065 | 4433.504 | 2.08% | 000159 | 国际实业 | 5.63 | 47.32 | +0.11 | +1.99% | 34823 | 1951.716 | 0.72% | 000065 | 北方国际 | 10.92 | 13.22 | +0.21 | +1.96% | 91989 | 10045.56 | 1.02% | 600608 | ST沪科 | 4.19 | 3036.21 | +0.08 | +1.95% | 18817 | 784.7673 | 0.59% | 600082 | 海泰发展 | 2.73 | 170.51 | +0.05 | +1.87% | 142243 | 3895.528 | 2.24% | 600180 | 瑞茂通 | 5.01 | 11.34 | +0.09 | +1.83% | 75427 | 3769.746 | 0.69% | 600335 | 国机汽车 | 7.34 | 34.32 | +0.13 | +1.80% | 121395 | 8944.198 | 0.81% | 000705 | 浙江震元 | 7.62 | 31.18 | +0.13 | +1.74% | 82942 | 6296.687 | 2.94% | 000096 | 广聚能源 | 10.67 | 103.68 | +0.18 | +1.72% | 34953 | 3716.977 | 0.68% | 301370 | 国科恒泰 | 13.40 | 52.39 | +0.22 | +1.67% | 25185 | 3372.308 | 3.57% | 600415 | 小商品城 | 8.77 | 26.70 | +0.14 | +1.62% | 321754 | 28216.93 | 0.59% | 000927 | 中国铁物 | 2.55 | 25.18 | +0.04 | +1.59% | 236032 | 6001.417 | 0.39% | 301099 | 雅创电子 | 41.90 | 37.63 | +0.65 | +1.58% | 39040 | 16296.7 | 13.46% | 600051 | 宁波联合 | 5.87 | 20.95 | +0.09 | +1.56% | 31054 | 1821.502 | 1.00% | 002589 | 瑞康医药 | 2.75 | -2.21 | +0.04 | +1.48% | 203362 | 5597.01 | 1.75% | 603122 | 合富中国 | 6.88 | 58.04 | +0.10 | +1.47% | 80521 | 5544.172 | 4.50% | 301015 | 百洋医药 | 33.16 | 26.71 | +0.46 | +1.41% | 18604 | 6150.954 | 1.56% | 600739 | 辽宁成大 | 10.11 | 24.29 | +0.14 | +1.40% | 54461 | 5502.169 | 0.36% | 600822 | 上海物贸 | 9.46 | 28.42 | +0.13 | +1.39% | 97299 | 9193.779 | 2.46% | 600278 | 东方创业 | 6.06 | 20.97 | +0.08 | +1.34% | 45130 | 2726.031 | 0.52% | 002091 | 江苏国泰 | 6.86 | 7.20 | +0.09 | +1.33% | 96068 | 6596.743 | 0.60% | 603970 | 中农立华 | 17.65 | 21.25 | +0.22 | +1.26% | 30750 | 5407.07 | 1.14% | 000900 | 现代投资 | 3.69 | 13.93 | +0.04 | +1.10% | 60968 | 2241.813 | 0.40% | 002133 | 广宇集团 | 2.80 | 16.18 | +0.03 | +1.08% | 208942 | 5837.387 | 2.71% | 000411 | 英特集团 | 10.50 | 13.14 | +0.10 | +0.96% | 56161 | 5849.587 | 1.75% | 000028 | 国药一致 | 30.21 | 10.32 | +0.28 | +0.94% | 28957 | 8736.497 | 0.61% | 601061 | 中信金属 | 7.75 | 18.46 | +0.07 | +0.91% | 134292 | 10405.7 | 2.68% | 000652 | 泰达股份 | 3.51 | 28.99 | +0.03 | +0.86% | 87525 | 3080.741 | 0.59% | 600098 | 广州发展 | 5.98 | 12.82 | +0.05 | +0.84% | 186779 | 11165.99 | 0.54% | 002505 | 鹏都农牧 | 1.21 | -21.69 | +0.01 | +0.83% | 546743 | 6647.394 | 0.86% | 600981 | 汇鸿集团 | 2.45 | -20.92 | +0.02 | +0.82% | 200255 | 4905.21 | 0.89% | 600648 | 外高桥 | 9.27 | 11.34 | +0.07 | +0.76% | 35790 | 3312.242 | 0.38% | 000626 | 远大控股 | 5.39 | -69.67 | +0.04 | +0.75% | 46677 | 2527.861 | 0.93% | 600058 | 五矿发展 | 8.24 | 55.39 | +0.06 | +0.73% | 42311 | 3478.451 | 0.39% | 600704 | 物产中大 | 4.38 | 6.64 | +0.03 | +0.69% | 254877 | 11145.38 | 0.50% | 300937 | 药易购 | 24.31 | 30.85 | +0.16 | +0.66% | 17012 | 4127.179 | 2.72% | 002462 | 嘉事堂 | 12.22 | 12.43 | +0.08 | +0.66% | 23371 | 2858.665 | 0.80% | 600538 | 国发股份 | 4.74 | -181.14 | +0.03 | +0.64% | 70227 | 3321.259 | 1.34% | 002416 | 爱施德 | 11.42 | 22.97 | +0.07 | +0.62% | 169861 | 19520.24 | 1.39% | 000950 | 重药控股 | 5.05 | 12.65 | +0.03 | +0.60% | 90057 | 4545.376 | 0.52% | 002788 | 鹭燕医药 | 7.96 | 8.68 | +0.03 | +0.38% | 44614 | 3550.398 | 1.17% | 600212 | 绿能慧充 | 7.10 | -85.53 | +0.02 | +0.28% | 104421 | 7489.773 | 2.04% | 301166 | 优宁维 | 29.98 | 38.34 | +0.08 | +0.27% | 6019 | 1806.947 | 1.46% | 600173 | 卧龙地产 | 4.01 | 15.82 | +0.01 | +0.25% | 55015 | 2210.694 | 0.79% | 603071 | 物产环能 | 13.76 | 6.93 | +0.03 | +0.22% | 18996 | 2615.353 | 0.80% | 603368 | 柳药集团 | 21.09 | 9.02 | +0.04 | +0.19% | 47495 | 10015.94 | 1.32% | 600546 | 山煤国际 | 16.78 | 5.97 | +0.02 | +0.12% | 256463 | 42864.55 | 1.29% | 600056 | 中国医药 | 10.84 | 28.80 | +0.01 | +0.09% | 87780 | 9534.12 | 0.59% | 600153 | 建发股份 | 10.15 | 2.03 | 0.00 | 0.00% | 197902 | 20044.34 | 0.69% | 600599 | ST熊猫 | 11.01 | 28.64 | 0.00 | 0.00% | 45135 | 4933.353 | 2.72% | 600829 | 人民同泰 | 6.57 | 13.04 | 0.00 | 0.00% | 80544 | 5269.374 | 1.39% | 002221 | 东华能源 | 8.90 | 26995.47 | 0.00 | 0.00% | 59585 | 5313.392 | 0.41% | 301263 | 泰恩康 | 13.43 | 30.19 | 0.00 | 0.00% | 36802 | 4961.182 | 1.37% | 600755 | 厦门国贸 | 7.18 | 5.03 | -0.01 | -0.14% | 132559 | 9524.324 | 0.65% | 000019 | 深粮控股 | 6.53 | 19.99 | -0.01 | -0.15% | 83605 | 5432.285 | 2.01% | 000906 | 浙商中拓 | 7.32 | 6.06 | -0.02 | -0.27% | 36449 | 2684.069 | 0.53% | 003020 | 立方制药 | 21.38 | 16.22 | -0.08 | -0.37% | 16444 | 3512.705 | 1.44% | 300755 | 华致酒行 | 15.83 | 27.07 | -0.07 | -0.44% | 19027 | 3033.978 | 0.46% | 600511 | 国药股份 | 31.77 | 11.17 | -0.17 | -0.53% | 69961 | 22313.27 | 1.26% | 600250 | 南京商旅 | 8.69 | 16.18 | -0.10 | -1.14% | 273962 | 23617.22 | 9.64% | 000996 | *ST中期 | 2.85 | -292.60 | -0.05 | -1.72% | 38607 | 1113.713 | 1.12% | 600083 | 博信股份 | 9.66 | -478.91 | -0.43 | -4.26% | 844278 | 79974.76 | 37.03% |
|