|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新炬网络(605398)软件和信息技术服务业上涨家数:89下跌家数:269平均涨幅:-0.78%平均换手:2.36%总成交额:637.40亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 31.86 | -428.22 | +5.31 | +20.00% | 534488 | 157965.8 | 33.90% | | 301315 | 威士顿 | 63.76 | 129.80 | +4.70 | +7.96% | 109173 | 68323.52 | 29.51% | | 688332 | 中科蓝讯 | 156.16 | 61.83 | +10.58 | +7.27% | 46431.47 | 70170.2 | 10.48% | | 603322 | 超讯通信 | 51.00 | -294.23 | +3.01 | +6.27% | 119713 | 59190.04 | 7.60% | | 688500 | 慧辰股份 | 67.89 | -144.63 | +3.75 | +5.85% | 45286.74 | 31592.55 | 6.18% | | 300671 | 富满微 | 35.50 | -32.90 | +1.54 | +4.53% | 74565 | 26188.08 | 3.42% | | 300235 | 方直科技 | 16.40 | 726.49 | +0.63 | +3.99% | 144488 | 23279.36 | 7.11% | | 300941 | 创识科技 | 28.66 | 137.64 | +1.10 | +3.99% | 166857 | 46596.75 | 15.75% | | 002065 | 东华软件 | 10.32 | 91.81 | +0.39 | +3.93% | 775400.9 | 79028.73 | 2.67% | | 300300 | 海峡创新 | 16.18 | 266.54 | +0.56 | +3.59% | 1378225 | 221843.6 | 20.67% | | 688066 | 航天宏图 | 28.31 | -4.81 | +0.95 | +3.47% | 201031.6 | 56594.69 | 7.69% | | 300290 | 荣科科技 | 25.75 | -588.51 | +0.81 | +3.25% | 180789 | 46938.7 | 2.83% | | 300895 | 铜牛信息 | 46.21 | -53.76 | +1.32 | +2.94% | 40448 | 18592.29 | 2.93% | | 600728 | 佳都科技 | 6.43 | 51.34 | +0.18 | +2.88% | 303391 | 19269.95 | 1.42% | | 600797 | 浙大网新 | 10.70 | 637.53 | +0.28 | +2.69% | 309126 | 32652.69 | 3.01% | | 002544 | 普天科技 | 28.73 | 1862.43 | +0.75 | +2.68% | 312790 | 89401.06 | 4.60% | | 688316 | 青云科技-U | 61.36 | -35.42 | +1.29 | +2.15% | 11292.07 | 6829.893 | 2.36% | | 688039 | 当虹科技 | 47.19 | -95.97 | +0.94 | +2.03% | 14931.24 | 6906.127 | 1.35% | | 300167 | ST迪威迅 | 5.38 | 155.18 | +0.10 | +1.89% | 43770 | 2349.49 | 1.22% | | 001270 | *ST铖昌 | 46.59 | 105.79 | +0.82 | +1.79% | 35185 | 16393.93 | 1.73% | | 688343 | 云天励飞-U | 71.77 | -57.02 | +1.22 | +1.73% | 48081.26 | 33988.39 | 1.82% | | 688318 | 财富趋势 | 127.11 | 94.60 | +2.12 | +1.70% | 14719.44 | 18493.51 | 0.57% | | 002602 | 世纪华通 | 17.39 | 34.29 | +0.29 | +1.70% | 539503 | 93084.71 | 0.79% | | 688291 | 金橙子 | 33.48 | 86.96 | +0.53 | +1.61% | 30290.97 | 9946.09 | 2.95% | | 688562 | 航天软件 | 19.85 | -76.81 | +0.30 | +1.53% | 158409.9 | 32116.04 | 9.16% | | 688651 | 盛邦安全 | 39.06 | -167.46 | +0.58 | +1.51% | 14508.6 | 5681.354 | 4.47% | | 300472 | *ST新元 | 8.80 | -5.21 | +0.13 | +1.50% | 51398 | 4486.81 | 1.94% | | 688777 | 中控技术 | 51.57 | 49.05 | +0.72 | +1.42% | 72757.84 | 37426.47 | 0.93% | | 300738 | 奥飞数据 | 18.78 | 113.10 | +0.26 | +1.40% | 96528 | 17949.97 | 0.98% | | 300469 | 信息发展 | 62.77 | -119.29 | +0.86 | +1.39% | 25515 | 15921.86 | 1.08% | | 300440 | 运达科技 | 11.87 | 106.80 | +0.15 | +1.28% | 29786 | 3484.28 | 0.67% | | 301162 | 国能日新 | 51.73 | 59.22 | +0.65 | +1.27% | 8233 | 4251.81 | 0.97% | | 688206 | 概伦电子 | 34.82 | 4758.09 | +0.43 | +1.25% | 27300.49 | 9456.022 | 0.63% | | 688507 | 索辰科技 | 90.82 | 223.90 | +1.11 | +1.24% | 4645.8 | 4189.17 | 0.94% | | 600271 | 航天信息 | 9.14 | -40.04 | +0.11 | +1.22% | 451255 | 41421.71 | 2.44% | | 688279 | 峰岹科技 | 186.10 | 103.84 | +2.23 | +1.21% | 5012.49 | 9265.56 | 0.54% | | 603171 | 税友股份 | 53.85 | 204.35 | +0.58 | +1.09% | 48848 | 26127.6 | 1.20% | | 300188 | 国投智能 | 15.05 | -24.01 | +0.15 | +1.01% | 114470 | 17244.85 | 1.34% | | 688657 | 浩辰软件 | 54.34 | 50.96 | +0.54 | +1.00% | 2863.73 | 1544.748 | 0.70% | | 920748 | 路桥信息 | 54.01 | -927.82 | +0.51 | +0.95% | 17849 | 9809.976 | 2.86% | | 600406 | 国电南瑞 | 22.47 | 22.60 | +0.19 | +0.85% | 228334 | 51217.4 | 0.29% | | 301248 | 杰创智能 | 28.42 | 3513.63 | +0.24 | +0.85% | 44772 | 12534.05 | 3.99% | | 300020 | ST银江 | 3.65 | -2.20 | +0.03 | +0.83% | 71822 | 2587.73 | 0.94% | | 920799 | 艾融软件 | 47.46 | 133.00 | +0.34 | +0.72% | 7042 | 3342.697 | 0.58% | | 920932 | 科达自控 | 20.14 | 168.72 | +0.14 | +0.70% | 9328 | 1884.471 | 1.08% | | 300520 | 科大国创 | 33.69 | -122.34 | +0.23 | +0.69% | 114813 | 38811.86 | 4.13% | | 300533 | 冰川网络 | 33.89 | 11.01 | +0.23 | +0.68% | 20193 | 6804.871 | 1.22% | | 000555 | 神州信息 | 16.68 | -31.73 | +0.11 | +0.66% | 218071 | 36406.86 | 2.24% | | 300687 | 赛意信息 | 21.85 | 123.37 | +0.14 | +0.64% | 43300 | 9378.591 | 1.32% | | 300465 | 高伟达 | 20.69 | 320.31 | +0.13 | +0.63% | 53226 | 10984.62 | 1.20% | | 002380 | 科远智慧 | 26.21 | 20.27 | +0.16 | +0.61% | 13999 | 3653.9 | 0.99% | | 002987 | 京北方 | 18.60 | 48.96 | +0.10 | +0.54% | 44870 | 8305.609 | 0.53% | | 002253 | *ST智胜 | 9.40 | -19.30 | +0.05 | +0.53% | 16578 | 1541.8 | 0.80% | | 301269 | 华大九天 | 104.12 | 946.62 | +0.54 | +0.52% | 16380 | 16945.5 | 0.30% | | 688109 | 品茗科技 | 158.50 | 187.27 | +0.80 | +0.51% | 9088.13 | 14736.04 | 1.15% | | 605398 | 新炬网络 | 29.87 | 726.23 | +0.15 | +0.50% | 24159 | 7160.59 | 1.48% | | 688702 | 盛科通信-U | 126.00 | 2986.16 | +0.63 | +0.50% | 12179.11 | 15215.46 | 0.60% | | 301633 | 港迪技术 | 67.33 | 47.02 | +0.33 | +0.49% | 1638 | 1100.36 | 0.64% | | 300541 | 先进数通 | 14.52 | 67.97 | +0.07 | +0.48% | 33187 | 4795.27 | 0.86% | | 300542 | 新晨科技 | 18.41 | -63.62 | +0.08 | +0.44% | 26139 | 4801.47 | 1.06% | | 300613 | 富瀚微 | 45.90 | 69.30 | +0.19 | +0.42% | 17100 | 7772.49 | 0.78% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.06 | +0.41% | 34012 | 4954.69 | 0.47% | | 002410 | 广联达 | 12.49 | 59.24 | +0.05 | +0.40% | 110570 | 13755.73 | 0.70% | | 301592 | 六九一二 | 117.45 | 130.11 | +0.47 | +0.40% | 1915 | 2248.28 | 0.82% | | 300017 | 网宿科技 | 10.13 | 28.92 | +0.04 | +0.40% | 190239 | 19159.15 | 0.83% | | 600570 | 恒生电子 | 28.40 | 51.09 | +0.11 | +0.39% | 106404 | 30165.32 | 0.56% | | 600410 | 华胜天成 | 18.16 | 33.38 | +0.07 | +0.39% | 539472 | 96695.34 | 4.92% | | 301095 | 广立微 | 66.67 | 121.86 | +0.25 | +0.38% | 12236 | 8106.49 | 0.70% | | 688588 | 凌志软件 | 14.46 | 59.50 | +0.05 | +0.35% | 20829.92 | 3021.437 | 0.52% | | 300229 | 拓尔思 | 20.04 | -58.62 | +0.06 | +0.30% | 91741 | 18271.92 | 1.05% | | 688327 | 云从科技-UW | 13.96 | -29.19 | +0.04 | +0.29% | 98496.32 | 13584.56 | 1.18% | | 600536 | 中国软件 | 44.33 | -231.09 | +0.12 | +0.27% | 54451 | 24049.1 | 0.65% | | 920493 | 并行科技 | 136.56 | 467.30 | +0.33 | +0.24% | 4163 | 5680.077 | 1.01% | | 002268 | 电科网安 | 17.26 | 92.33 | +0.04 | +0.23% | 27771 | 4772.61 | 0.33% | | 002212 | 天融信 | 8.88 | 622.35 | +0.02 | +0.23% | 100250 | 8898.88 | 0.86% | | 300085 | 银之杰 | 37.65 | -211.97 | +0.08 | +0.21% | 101605 | 38067.86 | 1.56% | | 688088 | 虹软科技 | 48.35 | 84.29 | +0.10 | +0.21% | 22528 | 10778.77 | 0.56% | | 000997 | 新大陆 | 24.88 | 22.73 | +0.05 | +0.20% | 35930 | 8917.431 | 0.36% | | 300678 | 中科信息 | 30.31 | 1136.82 | +0.06 | +0.20% | 17017 | 5134.04 | 0.58% | | 300442 | 润泽科技 | 48.59 | 15.95 | +0.09 | +0.19% | 92682 | 44824.56 | 0.57% | | 002230 | 科大讯飞 | 48.60 | 134.20 | +0.09 | +0.19% | 131345 | 63592 | 0.60% | | 300348 | 长亮科技 | 13.17 | 3333.93 | +0.02 | +0.15% | 68079 | 8934.6 | 0.96% | | 920425 | 乐创技术 | 20.22 | 55.57 | +0.03 | +0.15% | 8389 | 1697.701 | 1.42% | | 300454 | 深信服 | 113.16 | 68.39 | +0.15 | +0.13% | 15704 | 17635.05 | 0.57% | | 300378 | 鼎捷数智 | 42.25 | 73.15 | +0.05 | +0.12% | 44580 | 18687.82 | 1.65% | | 688256 | 寒武纪-U | 1332.83 | 299.46 | +0.53 | +0.04% | 37844.67 | 499298.4 | 0.90% | | 688325 | 赛微微电 | 85.84 | 91.54 | +0.03 | +0.03% | 2477.21 | 2112.91 | 0.31% | | 688111 | 金山办公 | 303.57 | 78.83 | +0.08 | +0.03% | 21110.67 | 63940.36 | 0.46% | | 688508 | 芯朋微 | 57.90 | 35.87 | +0.01 | +0.02% | 10758.6 | 6192.604 | 0.82% | | 000682 | 东方电子 | 11.40 | 20.17 | 0.00 | 0.00% | 45515 | 5172.38 | 0.34% | | 002405 | 四维图新 | 8.37 | -15.08 | 0.00 | 0.00% | 100456 | 8394.03 | 0.43% | | 300098 | 高新兴 | 5.53 | -75.52 | 0.00 | 0.00% | 269054 | 14845.62 | 1.75% | | 300277 | 海联讯 | 12.26 | 472.43 | 0.00 | 0.00% | 30682 | 3739.51 | 0.90% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 603859 | 能科科技 | 38.89 | 39.79 | -0.01 | -0.03% | 21459 | 8333.93 | 0.88% | | 603383 | 顶点软件 | 36.22 | 37.95 | -0.01 | -0.03% | 15474 | 5567.25 | 0.76% | | 688368 | 晶丰明源 | 94.97 | 188.52 | -0.03 | -0.03% | 3485.35 | 3285.094 | 0.39% | | 002990 | 盛视科技 | 28.27 | 58.68 | -0.01 | -0.04% | 19867 | 5613.34 | 1.48% | | 603220 | 中贝通信 | 22.37 | 113.83 | -0.01 | -0.04% | 19859 | 4426.73 | 0.46% | | 600845 | 宝信软件 | 20.79 | 41.65 | -0.01 | -0.05% | 78342 | 16118.4 | 0.37% | | 300036 | 超图软件 | 17.41 | -55.43 | -0.01 | -0.06% | 81170 | 14088.08 | 1.85% | | 300561 | *ST汇科 | 13.67 | -287.58 | -0.01 | -0.07% | 26819 | 3651.54 | 1.11% | | 688561 | 奇安信-U | 35.44 | -29.48 | -0.04 | -0.11% | 19808.49 | 6999.121 | 0.29% | | 300096 | ST易联众 | 7.00 | 48.04 | -0.01 | -0.14% | 20765 | 1464.05 | 0.48% | | 002195 | 岩山科技 | 6.89 | 226.27 | -0.01 | -0.14% | 607279 | 41545.25 | 1.08% | | 603927 | 中科软 | 19.33 | 67.31 | -0.03 | -0.15% | 39897 | 7693.271 | 0.48% | | 002970 | 锐明技术 | 48.44 | 25.45 | -0.08 | -0.16% | 14618 | 7037.68 | 1.19% | | 300496 | 中科创达 | 65.43 | 62.17 | -0.11 | -0.17% | 80474 | 52402.87 | 2.19% | | 688188 | 柏楚电子 | 130.13 | 35.40 | -0.22 | -0.17% | 4101.92 | 5344.014 | 0.14% | | 002929 | 润建股份 | 40.14 | -310.79 | -0.07 | -0.17% | 18138 | 7229.41 | 0.86% | | 688038 | 中科通达 | 16.39 | -71.34 | -0.03 | -0.18% | 18586.89 | 3042.274 | 1.60% | | 688045 | 必易微 | 38.07 | 6401.19 | -0.07 | -0.18% | 4169.76 | 1576.498 | 0.60% | | 603869 | ST智知 | 10.70 | 139.18 | -0.02 | -0.19% | 8793 | 934.35 | 0.18% | | 600850 | 电科数字 | 25.61 | 34.62 | -0.05 | -0.19% | 20817 | 5318.42 | 0.31% | | 002261 | 拓维信息 | 30.34 | -5736.79 | -0.06 | -0.20% | 186115 | 56093.55 | 1.62% | | 300925 | 法本信息 | 19.95 | 80.66 | -0.04 | -0.20% | 35404 | 7044.89 | 1.01% | | 688083 | 中望软件 | 69.06 | 948.85 | -0.14 | -0.20% | 5467.54 | 3760.63 | 0.32% | | 300579 | 数字认证 | 29.24 | -105.70 | -0.06 | -0.20% | 12732 | 3708.05 | 0.49% | | 300311 | ST任子行 | 4.60 | -111.13 | -0.01 | -0.22% | 48173 | 2207.44 | 0.90% | | 300468 | 四方精创 | 31.03 | 201.46 | -0.07 | -0.23% | 76613 | 23698.25 | 1.45% | | 300598 | 诚迈科技 | 46.11 | -89.70 | -0.11 | -0.24% | 32261 | 14816 | 1.49% | | 301179 | 泽宇智能 | 15.40 | 42.98 | -0.04 | -0.26% | 11206 | 1721.29 | 0.47% | | 688252 | 天德钰 | 21.69 | 31.90 | -0.06 | -0.28% | 16083.67 | 3465.259 | 0.88% | | 300047 | 天源迪科 | 14.18 | 305.83 | -0.04 | -0.28% | 66558 | 9392.89 | 1.22% | | 301236 | 软通动力 | 45.82 | 214.75 | -0.13 | -0.28% | 63348 | 29052.98 | 0.81% | | 002197 | ST证通 | 10.28 | -16.27 | -0.03 | -0.29% | 63068 | 6411.58 | 1.18% | | 300349 | 金卡智能 | 13.48 | 20.88 | -0.04 | -0.30% | 28274 | 3800.73 | 0.77% | | 002401 | 中远海科 | 15.95 | -5484.66 | -0.05 | -0.31% | 21466 | 3407.09 | 0.58% | | 300383 | 光环新网 | 12.65 | 138.69 | -0.04 | -0.32% | 159108 | 19992.93 | 0.89% | | 688004 | 博汇科技 | 25.02 | -112.82 | -0.08 | -0.32% | 8713.139 | 2174.275 | 1.09% | | 600446 | 金证股份 | 15.18 | -99.56 | -0.05 | -0.33% | 70445 | 10662.53 | 0.75% | | 300302 | 同有科技 | 18.19 | -28.80 | -0.06 | -0.33% | 78261 | 14114.25 | 2.12% | | 688568 | 中科星图 | 43.56 | 99.86 | -0.15 | -0.34% | 99416.61 | 43647.57 | 1.23% | | 300789 | 唐源电气 | 23.15 | 57.70 | -0.08 | -0.34% | 5362 | 1235.95 | 0.63% | | 688232 | 新点软件 | 25.77 | 74.40 | -0.09 | -0.35% | 4511.58 | 1163.254 | 0.14% | | 688589 | 力合微 | 22.07 | 56.90 | -0.08 | -0.36% | 10396.97 | 2287.587 | 0.72% | | 688521 | 芯原股份 | 139.47 | -132.93 | -0.52 | -0.37% | 49056.79 | 67869.91 | 0.98% | | 300231 | 银信科技 | 10.56 | -40.36 | -0.04 | -0.38% | 35077 | 3696.55 | 0.79% | | 300275 | 梅安森 | 13.05 | 82.23 | -0.05 | -0.38% | 36498 | 4767.61 | 1.34% | | 920790 | 联迪信息 | 31.74 | 392.01 | -0.13 | -0.41% | 4626 | 1469.006 | 0.85% | | 301316 | 慧博云通 | 43.73 | 174.06 | -0.18 | -0.41% | 32655 | 14179.27 | 0.82% | | 920508 | 殷图网联 | 21.79 | 114.86 | -0.09 | -0.41% | 1885 | 409.7347 | 0.60% | | 688391 | 钜泉科技 | 28.83 | 49.83 | -0.12 | -0.41% | 4363.02 | 1251.258 | 0.38% | | 301221 | 光庭信息 | 46.83 | 68.15 | -0.20 | -0.43% | 5514 | 2569.82 | 0.88% | | 688152 | 麒麟信安 | 42.11 | 347.91 | -0.18 | -0.43% | 9106.78 | 3839.695 | 0.89% | | 300377 | 赢时胜 | 15.74 | -26.04 | -0.07 | -0.44% | 94109 | 14745.46 | 1.42% | | 301195 | 北路智控 | 32.97 | 26.29 | -0.15 | -0.45% | 3298 | 1084.02 | 0.38% | | 002148 | 北纬科技 | 8.67 | 392.45 | -0.04 | -0.46% | 54714 | 4737.87 | 1.22% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.07 | -0.46% | 45931 | 6840.84 | 1.50% | | 300674 | 宇信科技 | 21.31 | 37.81 | -0.10 | -0.47% | 43957 | 9371.79 | 0.63% | | 002298 | 中电鑫龙 | 10.27 | -6.64 | -0.05 | -0.48% | 275510 | 28113.67 | 4.17% | | 002063 | 远光软件 | 6.09 | 38.01 | -0.03 | -0.49% | 144529 | 8781.28 | 0.82% | | 688615 | 合合信息 | 201.50 | 63.37 | -1.00 | -0.49% | 11190.89 | 22373.01 | 1.16% | | 300352 | 北信源 | 5.93 | -32.64 | -0.03 | -0.50% | 175633 | 10391.56 | 1.38% | | 300846 | 首都在线 | 19.48 | -38.25 | -0.10 | -0.51% | 73366 | 14226.93 | 1.87% | | 002912 | 中新赛克 | 28.68 | 50.88 | -0.15 | -0.52% | 15771 | 4510.21 | 0.97% | | 300663 | 科蓝软件 | 17.08 | -15.18 | -0.09 | -0.52% | 37334 | 6379.59 | 0.82% | | 300339 | 润和软件 | 49.18 | 303.61 | -0.26 | -0.53% | 123936 | 60748.06 | 1.59% | | 920924 | 广脉科技 | 20.30 | 117.41 | -0.11 | -0.54% | 3100 | 630.3107 | 0.48% | | 688244 | 永信至诚 | 23.74 | -242.35 | -0.13 | -0.54% | 37648.21 | 8965.349 | 2.49% | | 300588 | 熙菱信息 | 29.59 | -75.15 | -0.17 | -0.57% | 28573 | 8438.71 | 1.62% | | 300768 | 迪普科技 | 18.78 | 74.46 | -0.11 | -0.58% | 34874 | 6583.29 | 0.83% | | 600588 | 用友网络 | 13.27 | -22.63 | -0.08 | -0.60% | 194453 | 25820.42 | 0.57% | | 002123 | 梦网科技 | 11.25 | -179.31 | -0.07 | -0.62% | 70680 | 7925.78 | 0.98% | | 300010 | 豆神教育 | 6.37 | 111.53 | -0.04 | -0.62% | 181253 | 11515.91 | 1.09% | | 002153 | 石基信息 | 10.95 | -154.44 | -0.07 | -0.64% | 304710 | 33603.26 | 1.90% | | 301208 | 中亦科技 | 36.53 | 67.52 | -0.24 | -0.65% | 6604 | 2405.12 | 1.32% | | 002232 | 启明信息 | 18.16 | 784.02 | -0.12 | -0.66% | 32238 | 5829.27 | 0.79% | | 300380 | 安硕信息 | 38.90 | 232.13 | -0.26 | -0.66% | 17497 | 6759.1 | 1.37% | | 300532 | 今天国际 | 11.73 | 23.62 | -0.08 | -0.68% | 23615 | 2768.68 | 0.55% | | 002421 | 达实智能 | 2.89 | -14.03 | -0.02 | -0.69% | 242960 | 7004.98 | 1.21% | | 688201 | 信安世纪 | 12.86 | 257.40 | -0.09 | -0.69% | 28463.61 | 3670.727 | 0.94% | | 600718 | 东软集团 | 9.99 | -311.55 | -0.07 | -0.70% | 113996 | 11357.15 | 0.96% | | 688031 | 星环科技-U | 62.71 | -28.80 | -0.44 | -0.70% | 18140.08 | 11322.1 | 1.93% | | 002657 | 中科金财 | 25.58 | -97.78 | -0.18 | -0.70% | 60746 | 15474.71 | 1.81% | | 300399 | 天利科技 | 24.00 | 309.66 | -0.17 | -0.70% | 20838 | 4985.09 | 1.05% | | 920171 | 志晟信息 | 19.64 | -44.47 | -0.14 | -0.71% | 5649 | 1107.805 | 0.84% | | 688262 | 国芯科技 | 28.76 | -53.50 | -0.21 | -0.72% | 51183.07 | 14540.53 | 1.52% | | 688052 | 纳芯微 | 151.39 | -159.05 | -1.11 | -0.73% | 14086.78 | 21271.77 | 0.99% | | 688479 | 友车科技 | 18.83 | 65.29 | -0.14 | -0.74% | 3730.58 | 701.6385 | 0.60% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | -0.04 | -0.74% | 90743 | 4844.37 | 1.97% | | 301213 | 观想科技 | 63.61 | -378.19 | -0.48 | -0.75% | 10482 | 6666.55 | 2.03% | | 002368 | 太极股份 | 23.78 | 66.34 | -0.18 | -0.75% | 32849 | 7810.38 | 0.53% | | 301153 | 中科江南 | 19.75 | 208.59 | -0.15 | -0.75% | 15852 | 3128.87 | 0.48% | | 300493 | 润欣科技 | 20.57 | 232.68 | -0.16 | -0.77% | 210865 | 42674.39 | 4.16% | | 920953 | 国子软件 | 34.50 | 64.32 | -0.27 | -0.78% | 8390 | 2903.281 | 1.40% | | 300287 | 飞利信 | 5.07 | -39.51 | -0.04 | -0.78% | 157837 | 8007.78 | 1.20% | | 600131 | 国网信通 | 16.24 | 29.97 | -0.13 | -0.79% | 29123 | 4728.74 | 0.24% | | 300212 | 易华录 | 17.45 | -4.51 | -0.14 | -0.80% | 54206 | 9407.38 | 0.78% | | 688369 | 致远互联 | 23.36 | -7.80 | -0.19 | -0.81% | 18472.98 | 4304.387 | 1.60% | | 300386 | 飞天诚信 | 15.90 | -150.01 | -0.13 | -0.81% | 23161 | 3680.66 | 0.92% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.03 | -0.81% | 51239 | 1862.09 | 0.92% | | 301299 | 卓创资讯 | 55.20 | 49.46 | -0.48 | -0.86% | 4343 | 2387.2 | 0.77% | | 688691 | 灿芯股份 | 104.10 | -108.24 | -0.91 | -0.87% | 23066.09 | 23794.43 | 3.23% | | 688078 | 龙软科技 | 28.10 | -71.09 | -0.25 | -0.88% | 4417.36 | 1242.179 | 0.61% | | 688590 | 新致软件 | 17.97 | 663.56 | -0.16 | -0.88% | 21706.81 | 3895.924 | 0.83% | | 603123 | 翠微股份 | 11.18 | -14.44 | -0.10 | -0.89% | 55212 | 6159.71 | 0.85% | | 300166 | 东方国信 | 10.06 | -127.17 | -0.09 | -0.89% | 193300 | 19411.47 | 2.13% | | 002322 | 理工能科 | 12.14 | 20.14 | -0.11 | -0.90% | 17891 | 2173.11 | 0.49% | | 300682 | 朗新集团 | 15.19 | -53.76 | -0.14 | -0.91% | 67810 | 10336.6 | 0.66% | | 688699 | 明微电子 | 45.47 | -200.36 | -0.42 | -0.92% | 18034.31 | 8176.022 | 1.64% | | 000948 | 南天信息 | 17.23 | 137.66 | -0.16 | -0.92% | 17435 | 3005.06 | 0.45% | | 603887 | 城地香江 | 14.69 | -35.97 | -0.14 | -0.94% | 41336 | 6045.63 | 0.69% | | 300525 | 博思软件 | 13.51 | 37.28 | -0.13 | -0.95% | 99243 | 13375.08 | 1.60% | | 688619 | 罗普特 | 14.27 | -13.75 | -0.14 | -0.97% | 16724.39 | 2367.999 | 0.90% | | 003004 | *ST声迅 | 21.20 | -65.05 | -0.21 | -0.98% | 3172 | 668.96 | 0.46% | | 002362 | 汉王科技 | 22.18 | -42.92 | -0.22 | -0.98% | 39170 | 8673.431 | 1.89% | | 301396 | 宏景科技 | 59.19 | 145.06 | -0.60 | -1.00% | 17589 | 10399.71 | 2.31% | | 301380 | 挖金客 | 32.44 | 56.50 | -0.33 | -1.01% | 6223 | 2016.04 | 0.77% | | 688579 | 山大地纬 | 10.75 | 66.69 | -0.11 | -1.01% | 21520.91 | 2323.406 | 0.54% | | 688259 | 创耀科技 | 40.72 | 55.26 | -0.44 | -1.07% | 9277.68 | 3777.068 | 0.83% | | 920806 | 云星宇 | 12.89 | 40.47 | -0.14 | -1.07% | 8883 | 1148.425 | 0.30% | | 300075 | 数字政通 | 15.37 | -20.38 | -0.17 | -1.09% | 40747 | 6267.71 | 0.79% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.12 | -1.11% | 191622 | 20500.38 | 1.39% | | 688225 | 亚信安全 | 17.84 | -39.20 | -0.20 | -1.11% | 19027.75 | 3374.072 | 0.48% | | 301339 | 通行宝 | 14.18 | 39.06 | -0.16 | -1.12% | 22986 | 3265.32 | 1.37% | | 300851 | 交大思诺 | 27.43 | 45.72 | -0.31 | -1.12% | 11965 | 3309.87 | 2.43% | | 300333 | 兆日科技 | 10.59 | -69.28 | -0.12 | -1.12% | 49620 | 5238.87 | 1.48% | | 603206 | 嘉环科技 | 16.28 | 100.53 | -0.19 | -1.15% | 16985 | 2766.59 | 0.56% | | 920375 | 派诺科技 | 13.43 | 87.77 | -0.16 | -1.18% | 6631 | 891.9591 | 1.02% | | 300249 | 依米康 | 14.23 | -93.71 | -0.17 | -1.18% | 50917 | 7235.44 | 1.36% | | 000158 | 常山北明 | 20.58 | -73.15 | -0.25 | -1.20% | 288524 | 59187.88 | 1.82% | | 301556 | 托普云农 | 96.55 | 59.60 | -1.18 | -1.21% | 6200 | 6029.49 | 2.10% | | 301159 | 三维天地 | 38.77 | -19.78 | -0.48 | -1.22% | 25345 | 9822.29 | 4.78% | | 300845 | 捷安高科 | 11.24 | 46.57 | -0.14 | -1.23% | 25108 | 2836.77 | 1.75% | | 301139 | 元道通信 | 19.18 | 175.49 | -0.24 | -1.24% | 18299 | 3497.02 | 2.40% | | 920092 | 汉鑫科技 | 29.93 | -186.51 | -0.38 | -1.25% | 2802 | 843.9551 | 0.88% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.17 | -1.26% | 61409 | 8206.66 | 1.12% | | 002642 | 荣联科技 | 8.59 | 236.45 | -0.11 | -1.26% | 152476 | 13065.06 | 2.30% | | 000004 | *ST国华 | 11.51 | -12.41 | -0.15 | -1.29% | 18947 | 2185.38 | 1.50% | | 688018 | 乐鑫科技 | 172.88 | 62.15 | -2.26 | -1.29% | 40624.67 | 69118.43 | 2.59% | | 300608 | 思特奇 | 11.38 | -51.65 | -0.15 | -1.30% | 34924 | 3963.02 | 1.21% | | 600602 | 云赛智联 | 17.97 | 129.85 | -0.24 | -1.32% | 90129 | 16164.56 | 0.84% | | 300624 | 万兴科技 | 69.41 | -61.12 | -0.93 | -1.32% | 48860 | 34054.92 | 2.85% | | 000889 | 中嘉博创 | 3.69 | -82.91 | -0.05 | -1.34% | 122841 | 4512.76 | 1.41% | | 688692 | 达梦数据 | 254.51 | 55.72 | -3.47 | -1.35% | 3664 | 9322.418 | 0.50% | | 688099 | 晶晨股份 | 91.92 | 41.81 | -1.26 | -1.35% | 43268.96 | 39611.36 | 1.03% | | 300366 | ST创意 | 6.53 | -47.10 | -0.09 | -1.36% | 79309 | 5162.77 | 1.49% | | 301638 | 南网数字 | 21.54 | 88.74 | -0.30 | -1.37% | 441125 | 95087.71 | 18.77% | | 688130 | 晶华微 | 22.18 | -78.97 | -0.31 | -1.38% | 3830.74 | 849.6308 | 0.64% | | 300419 | ST浩丰 | 6.33 | -95.30 | -0.09 | -1.40% | 64576 | 4095.21 | 1.76% | | 003029 | 吉大正元 | 23.83 | -32.76 | -0.34 | -1.41% | 25381 | 6047.43 | 1.47% | | 688171 | 纬德信息 | 46.24 | 361.21 | -0.67 | -1.43% | 4930.4 | 2299.142 | 0.59% | | 301117 | 佳缘科技 | 46.50 | 304.36 | -0.69 | -1.46% | 94310 | 44137.83 | 11.87% | | 300170 | 汉得信息 | 18.01 | 92.87 | -0.28 | -1.53% | 384322 | 68832.87 | 3.94% | | 688449 | 联芸科技 | 43.51 | 148.33 | -0.68 | -1.54% | 34642.13 | 14982.06 | 1.18% | | 603232 | 格尔软件 | 23.02 | 571.15 | -0.36 | -1.54% | 133721 | 31281.2 | 5.78% | | 688060 | 云涌科技 | 42.20 | -51.98 | -0.66 | -1.54% | 3151.84 | 1334.386 | 0.52% | | 301178 | 天亿马 | 51.07 | -141.08 | -0.80 | -1.54% | 8637 | 4425.61 | 1.75% | | 300645 | 正元智慧 | 17.83 | 288.56 | -0.28 | -1.55% | 26544 | 4713.96 | 1.91% | | 920184 | 国源科技 | 17.19 | 227.77 | -0.27 | -1.55% | 12744 | 2204.438 | 1.45% | | 920564 | 天润科技 | 23.48 | 187.70 | -0.37 | -1.55% | 44838 | 10794.23 | 11.07% | | 603189 | 网达软件 | 20.21 | 948.53 | -0.32 | -1.56% | 45644 | 9202.12 | 1.69% | | 300183 | 东软载波 | 15.05 | -247.60 | -0.24 | -1.57% | 32699 | 4906.59 | 0.91% | | 300253 | 卫宁健康 | 8.11 | -58.29 | -0.13 | -1.58% | 245800 | 20013.88 | 1.28% | | 688173 | 希荻微 | 16.19 | -38.90 | -0.26 | -1.58% | 115676.1 | 18577.15 | 2.84% | | 603918 | 金桥信息 | 15.99 | -120.96 | -0.26 | -1.60% | 104122 | 16609.18 | 2.85% | | 688787 | 海天瑞声 | 108.39 | 557.57 | -1.77 | -1.61% | 10302.7 | 11170.84 | 1.71% | | 300451 | 创业慧康 | 4.88 | -21.69 | -0.08 | -1.61% | 221656 | 10856.91 | 1.63% | | 920130 | 立方控股 | 22.23 | -33.89 | -0.37 | -1.64% | 4542 | 1017.018 | 0.81% | | 688296 | 和达科技 | 14.41 | -34.94 | -0.24 | -1.64% | 10943.94 | 1581.23 | 1.02% | | 920592 | 华信永道 | 38.85 | 385.98 | -0.65 | -1.65% | 9446 | 3677.177 | 1.90% | | 688118 | 普元信息 | 24.48 | 73.19 | -0.41 | -1.65% | 11029.96 | 2712.668 | 1.18% | | 688631 | 莱斯信息 | 65.00 | 167.02 | -1.10 | -1.66% | 21394.41 | 13787.52 | 3.30% | | 300603 | 立昂技术 | 9.98 | -117.23 | -0.17 | -1.67% | 53285 | 5328.95 | 1.43% | | 002777 | 久远银海 | 18.19 | 74.97 | -0.31 | -1.68% | 55894 | 10196.2 | 1.38% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.10 | -1.69% | 532816 | 30902.14 | 3.12% | | 603602 | 纵横通信 | 14.57 | 119.11 | -0.25 | -1.69% | 24885 | 3642.14 | 1.08% | | 300365 | 恒华科技 | 6.41 | -24.09 | -0.11 | -1.69% | 90875 | 5846.38 | 1.78% | | 300872 | 天阳科技 | 18.63 | 181.87 | -0.32 | -1.69% | 60601 | 11293.14 | 1.44% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | -0.10 | -1.72% | 102344 | 5851.78 | 1.88% | | 688030 | 山石网科 | 18.67 | -25.21 | -0.33 | -1.74% | 10684.86 | 2010.349 | 0.59% | | 688682 | 霍莱沃 | 36.71 | 336.10 | -0.65 | -1.74% | 13662.59 | 5051.998 | 1.34% | | 300730 | 科创信息 | 12.38 | -49.50 | -0.22 | -1.75% | 70360 | 8691.94 | 3.64% | | 600636 | *ST国化 | 8.26 | -10.18 | -0.15 | -1.78% | 25788 | 2135.75 | 0.59% | | 920227 | 美登科技 | 59.24 | 57.01 | -1.08 | -1.79% | 4734 | 2826.431 | 2.69% | | 600654 | 中安科 | 3.81 | 52.97 | -0.07 | -1.80% | 483296 | 18393.96 | 2.09% | | 600571 | 信雅达 | 15.22 | 70.71 | -0.28 | -1.81% | 64832 | 9913.58 | 1.42% | | 920670 | 数字人 | 15.03 | 352.72 | -0.28 | -1.83% | 22769 | 3428.493 | 3.42% | | 002331 | 皖通科技 | 9.12 | -1567.98 | -0.17 | -1.83% | 154798 | 14339.93 | 3.91% | | 300830 | 金现代 | 10.12 | 330.37 | -0.19 | -1.84% | 79767 | 8083.41 | 2.37% | | 002093 | 国脉科技 | 12.12 | 56.41 | -0.23 | -1.86% | 192431 | 23413.78 | 1.91% | | 000409 | 云鼎科技 | 11.44 | 123.87 | -0.22 | -1.89% | 101023 | 11537.76 | 1.75% | | 688207 | 格灵深瞳 | 15.41 | -19.82 | -0.30 | -1.91% | 26719.31 | 4131.914 | 1.03% | | 002316 | 亚联发展 | 5.09 | 404.43 | -0.10 | -1.93% | 65946 | 3360.58 | 1.94% | | 002908 | 德生科技 | 9.63 | 262.26 | -0.19 | -1.93% | 56462 | 5434.39 | 1.75% | | 300634 | 彩讯股份 | 24.78 | 48.33 | -0.49 | -1.94% | 115917 | 28682.26 | 2.67% | | 300025 | 华星创业 | 6.05 | -39.51 | -0.12 | -1.94% | 82525 | 4982.9 | 1.63% | | 301378 | 通达海 | 29.66 | -55.06 | -0.59 | -1.95% | 18031 | 5342.25 | 3.93% | | 300074 | 华平股份 | 4.98 | -44.70 | -0.10 | -1.97% | 105687 | 5273.15 | 1.95% | | 300597 | 吉大通信 | 9.35 | -80.39 | -0.19 | -1.99% | 42201 | 3954.43 | 1.56% | | 603421 | 鼎信通讯 | 7.85 | -9.30 | -0.16 | -2.00% | 75899 | 5969.82 | 1.16% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.44 | -2.00% | 24769 | 5348.4 | 1.95% | | 300810 | 中科海讯 | 38.41 | -405.34 | -0.79 | -2.02% | 16793 | 6432.59 | 1.47% | | 300448 | 浩云科技 | 7.24 | -72.84 | -0.15 | -2.03% | 88570 | 6438.44 | 1.38% | | 688023 | 安恒信息 | 51.48 | -77.22 | -1.08 | -2.05% | 13755.91 | 7102.025 | 1.35% | | 301085 | 亚康股份 | 52.43 | -169.18 | -1.11 | -2.07% | 10602 | 5567.28 | 1.80% | | 300245 | 天玑科技 | 13.58 | -49.34 | -0.29 | -2.09% | 61579 | 8345.93 | 1.97% | | 300559 | 佳发教育 | 11.22 | 129.00 | -0.24 | -2.09% | 34445 | 3882.67 | 1.11% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.10 | -2.10% | 323511 | 15186.01 | 2.90% | | 300359 | 全通教育 | 5.55 | -29.50 | -0.12 | -2.12% | 72328 | 4011.61 | 1.14% | | 603039 | 泛微网络 | 50.76 | 61.04 | -1.10 | -2.12% | 10742 | 5479.48 | 0.41% | | 688058 | 宝兰德 | 27.47 | -22.13 | -0.60 | -2.14% | 8240.01 | 2272.601 | 1.06% | | 300044 | ST赛为 | 4.10 | -5.76 | -0.09 | -2.15% | 257582 | 10450.59 | 3.60% | | 600476 | 湘邮科技 | 15.96 | -249.27 | -0.36 | -2.21% | 23979 | 3833.1 | 1.49% | | 688168 | 安博通 | 77.25 | -35.49 | -1.75 | -2.22% | 7377.52 | 5673.109 | 0.96% | | 688246 | 嘉和美康 | 22.29 | -7.90 | -0.51 | -2.24% | 13075.04 | 2925.012 | 0.95% | | 688695 | 中创股份 | 28.44 | 254.92 | -0.66 | -2.27% | 4477.15 | 1277.949 | 0.87% | | 600880 | 博瑞传播 | 5.17 | 392.30 | -0.12 | -2.27% | 275264 | 14422.65 | 2.52% | | 301302 | 华如科技 | 22.62 | -15.60 | -0.53 | -2.29% | 33180 | 7586 | 2.39% | | 920090 | 同辉信息 | 6.38 | -15.13 | -0.15 | -2.30% | 23572 | 1511.698 | 1.74% | | 688365 | 光云科技 | 17.41 | -179.34 | -0.41 | -2.30% | 111366.3 | 19497.77 | 2.62% | | 300556 | 丝路视觉 | 19.39 | -8.74 | -0.46 | -2.32% | 37630 | 7315.44 | 3.52% | | 688095 | 福昕软件 | 86.90 | -769.99 | -2.07 | -2.33% | 16416.21 | 14308.69 | 1.80% | | 688229 | 博睿数据 | 59.18 | -28.02 | -1.41 | -2.33% | 8303.358 | 4956.118 | 1.87% | | 300168 | 万达信息 | 6.65 | -17.93 | -0.16 | -2.35% | 139725 | 9330.649 | 0.97% | | 301218 | 华是科技 | 21.95 | -522.58 | -0.53 | -2.36% | 25698 | 5654.65 | 3.67% | | 300609 | 汇纳科技 | 41.00 | -235.76 | -0.99 | -2.36% | 32108 | 13228.27 | 2.68% | | 300550 | 和仁科技 | 13.22 | 67.65 | -0.32 | -2.36% | 29615 | 3912.12 | 1.13% | | 003007 | 直真科技 | 33.31 | 132.59 | -0.81 | -2.37% | 24671 | 8208.8 | 3.33% | | 301197 | 工大科雅 | 20.74 | 60.71 | -0.52 | -2.45% | 12612 | 2641.11 | 1.53% | | 300518 | 新迅达 | 16.26 | -12.47 | -0.41 | -2.46% | 34452 | 5628.91 | 1.73% | | 301270 | 汉仪股份 | 37.80 | 295.62 | -0.97 | -2.50% | 18013 | 6849.129 | 1.91% | | 603138 | 海量数据 | 14.26 | -44.04 | -0.37 | -2.53% | 40173 | 5732.51 | 1.39% | | 300513 | 恒实科技 | 9.53 | -2.91 | -0.25 | -2.56% | 39172 | 3757.26 | 1.36% | | 300659 | 中孚信息 | 17.42 | -52.37 | -0.48 | -2.68% | 140326 | 24563.76 | 7.42% | | 300605 | 恒锋信息 | 18.49 | -58.80 | -0.51 | -2.68% | 113153 | 21104.48 | 9.51% | | 688435 | 英方软件 | 49.30 | -354.05 | -1.36 | -2.68% | 20232.97 | 10023.43 | 4.29% | | 300935 | 盈建科 | 27.88 | -36.60 | -0.78 | -2.72% | 10712 | 3000.83 | 1.78% | | 920207 | 众诚科技 | 20.50 | -116.60 | -0.58 | -2.75% | 8187 | 1686.066 | 1.45% | | 300369 | 绿盟科技 | 7.72 | -26.64 | -0.22 | -2.77% | 165413 | 12865.6 | 2.05% | | 300271 | 华宇软件 | 7.63 | -15.92 | -0.22 | -2.80% | 152921 | 11724.64 | 1.93% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.22 | -2.88% | 517553 | 38424.83 | 7.51% | | 300051 | 琏升科技 | 6.72 | -18.63 | -0.20 | -2.89% | 57976 | 3927.74 | 1.58% | | 301337 | 亚华电子 | 28.44 | -235.77 | -0.87 | -2.97% | 25416 | 7276.49 | 5.74% | | 300959 | 线上线下 | 107.40 | 402.96 | -3.30 | -2.98% | 23466 | 25245.32 | 4.48% | | 920415 | 恒拓开源 | 13.77 | 148.96 | -0.43 | -3.03% | 25016 | 3457.398 | 2.35% | | 301185 | 鸥玛软件 | 20.11 | 42.41 | -0.64 | -3.08% | 43223 | 8744.369 | 3.09% | | 688258 | 卓易信息 | 65.34 | 99.06 | -2.09 | -3.10% | 15245.14 | 10010.93 | 1.75% | | 603636 | 南威软件 | 13.59 | -31.70 | -0.44 | -3.14% | 261935 | 35700.62 | 4.51% | | 002609 | 捷顺科技 | 9.09 | 97.53 | -0.30 | -3.19% | 82851 | 7591.609 | 1.80% | | 688228 | 开普云 | 167.12 | 341.56 | -5.56 | -3.22% | 10721.52 | 18053.12 | 1.59% | | 688292 | 浩瀚深度 | 22.65 | -359.93 | -0.76 | -3.25% | 23610.85 | 5414.87 | 2.34% | | 300248 | 新开普 | 12.53 | 62.40 | -0.43 | -3.32% | 90878 | 11449.12 | 2.22% | | 300560 | 中富通 | 18.01 | -34.54 | -0.64 | -3.43% | 215970 | 39769.74 | 11.55% | | 301313 | 凡拓数创 | 26.76 | -17.67 | -0.97 | -3.50% | 22879 | 6163.22 | 2.92% | | 002771 | 真视通 | 15.65 | -144.98 | -0.60 | -3.69% | 89576 | 14051.19 | 5.24% | | 688191 | 智洋创新 | 33.68 | 128.92 | -1.30 | -3.72% | 21539.18 | 7351.313 | 0.93% | | 920305 | *ST云创 | 10.81 | -8.15 | -0.42 | -3.74% | 24009 | 2602.927 | 2.96% | | 300350 | 华鹏飞 | 7.19 | -12108.89 | -0.28 | -3.75% | 316593 | 22744.54 | 6.71% | | 600289 | ST信通 | 7.11 | -17.11 | -0.28 | -3.79% | 150798 | 10904.21 | 2.66% | | 300578 | 会畅通讯 | 17.88 | 213.04 | -0.74 | -3.97% | 51091 | 9200.58 | 2.58% | | 300264 | 佳创视讯 | 7.02 | -71.07 | -0.31 | -4.23% | 305847 | 21429.6 | 8.26% | | 301172 | 君逸数码 | 22.58 | 118.05 | -1.02 | -4.32% | 55390 | 12664.83 | 5.61% | | 300996 | 普联软件 | 19.06 | 50.00 | -0.91 | -4.56% | 262656 | 50335.92 | 11.19% | | 300508 | 维宏股份 | 34.93 | 43.65 | -1.68 | -4.59% | 51478 | 18279.79 | 6.29% | | 002474 | 榕基软件 | 10.50 | -65.53 | -0.66 | -5.91% | 1101426 | 115323.6 | 20.75% | | 002279 | 久其软件 | 8.59 | 170.08 | -0.54 | -5.91% | 986424 | 85180.84 | 12.49% | | 600756 | 浪潮软件 | 19.14 | -65.17 | -1.56 | -7.54% | 412415 | 79751.54 | 12.72% | | 600734 | 实达集团 | 5.68 | -104.44 | -0.47 | -7.64% | 4476178 | 254102.9 | 20.55% | | 688227 | 品高股份 | 67.50 | -151.94 | -6.50 | -8.78% | 94104.98 | 64110.59 | 8.32% | | 300523 | 辰安科技 | 24.87 | -18.52 | -2.65 | -9.63% | 142306 | 35964.58 | 6.12% | | 300344 | *ST立方 | 1.81 | -8.56 | -0.34 | -15.81% | 1472424 | 26057.83 | 22.96% |
|