中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普元信息(688118)软件和信息技术服务业上涨家数:22下跌家数:328平均涨幅:-1.21%平均换手:0.04%总成交额:14.72亿元
更新时间：2026-03-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创8.40-6.33+0.28+3.45%85972.1610.11%
688051佳华科技34.06-18.95+1.01+3.06%196.6566.9790.03%
688682霍莱沃46.87429.12+0.76+1.65%127.759.8530.01%
688449联芸科技45.00145.68+0.46+1.03%447.85201.53250.02%
688201信安世纪14.90298.24+0.14+0.95%823.0799122.63890.03%
920130立方控股22.49-34.29+0.19+0.85%81.79920.00%
300448浩云科技10.81-108.76+0.09+0.84%1932208.850.03%
300472*ST新元7.62-4.51+0.05+0.66%755.720.00%
301159三维天地43.58-22.23+0.28+0.65%299130.30.06%
300350华鹏飞6.55-11031.05+0.03+0.46%13207865.060.28%
300020ST银江4.52-2.73+0.02+0.44%143664.910.02%
688252天德钰20.9136.63+0.09+0.43%361.7275.63570.02%
301179泽宇智能18.9552.89+0.07+0.37%3288623.080.14%
688228开普云118.36241.91+0.25+0.21%194.24229.90250.03%
003005竞业达19.65-298.13+0.04+0.20%16231.830.01%
002253*ST智胜10.29-21.13+0.02+0.19%17618.110.01%
605398新炬网络31.40763.43+0.06+0.19%488153.230.03%
301195北路智控33.7026.88+0.05+0.15%72.360.00%
920227美登科技67.4064.86+0.08+0.12%85.3920.00%
301178天亿马47.69-131.75+0.04+0.08%83.820.00%
688695中创股份26.56238.07+0.01+0.04%4.751.26160.00%
920953国子软件33.6862.79+0.01+0.03%3511.8520.01%
000889中嘉博创3.47-77.960.000.00%89330.990.01%
300096ST易联众7.6652.570.000.00%282.140.00%
300167ST迪威迅5.88169.610.000.00%28716.880.01%
300333兆日科技9.91-64.830.000.00%646.340.00%
300344*ST立方--------------
603887城地香江15.00-36.730.000.00%1659248.850.03%
603189网达软件19.74926.470.000.00%11823.290.00%
300935盈建科32.70-42.920.000.00%3812.430.01%
688229博睿数据82.68-39.150.000.00%99.5982.3410.02%
920090同辉信息6.82-16.180.000.00%112276.54220.08%
920932科达自控17.89149.870.000.00%7613.61970.01%
688279峰岹科技170.5986.650.000.00%28.3748.39640.00%
688244永信至诚21.28-217.230.000.00%33.57.12880.00%
301380挖金客33.5758.470.000.00%5418.130.01%
300609汇纳科技36.46-209.65-0.01-0.03%3010.940.00%
300275梅安森11.7373.91-0.01-0.09%23026.980.01%
688615合合信息203.5862.76-0.20-0.10%52.5106.87950.01%
688479友车科技30.27104.95-0.03-0.10%355.32107.55540.06%
688692达梦数据238.0052.14-0.30-0.13%3480.920.00%
600880博瑞传播5.16391.54-0.01-0.19%178892.260.02%
603869ST智知9.57124.49-0.02-0.21%343.250.00%
002609捷顺科技9.0296.78-0.02-0.22%32629.410.01%
920592华信永道35.50352.70-0.08-0.22%103.550.00%
920184国源科技17.74235.06-0.04-0.22%60.98810.00%
603206嘉环科技15.6096.33-0.04-0.26%26441.180.01%
688325赛微微电104.0993.06-0.27-0.26%34.6736.0880.00%
920092汉鑫科技34.20-213.12-0.09-0.26%5819.78810.02%
688152麒麟信安35.76295.45-0.10-0.28%134.8848.23310.01%
002439启明星辰13.60-71.02-0.04-0.29%879119.540.01%
002368太极股份20.2456.46-0.06-0.30%926187.420.01%
002322理工能科13.3021.27-0.04-0.30%45961.050.01%
300523辰安科技22.29-16.60-0.07-0.31%13530.090.01%
600718东软集团9.52-297.16-0.03-0.31%1201114.340.01%
002970锐明技术75.1739.50-0.24-0.32%481361.570.04%
688657浩辰软件46.5060.72-0.15-0.32%61.7128.69520.02%
688232新点软件24.5070.73-0.08-0.33%94.6623.19170.00%
600446金证股份14.09-92.41-0.05-0.35%950133.860.01%
688500慧辰股份49.52-105.49-0.18-0.36%12.216.04640.00%
300378鼎捷数智43.6475.56-0.16-0.37%281122.630.01%
301337亚华电子29.16-241.74-0.11-0.38%236.710.01%
688109品茗科技126.00148.87-0.49-0.39%20.2625.52760.00%
688052纳芯微155.00-185.81-0.62-0.40%95.57148.13350.01%
300166东方国信12.00-151.69-0.05-0.41%2952354.240.03%
300671富满微40.08-37.57-0.17-0.42%598239.680.03%
920790联迪信息29.86368.79-0.14-0.47%72.17080.00%
300277海联讯20.973586.49-0.10-0.47%57741210.810.08%
920171志晟信息20.74-46.96-0.10-0.48%234.76190.00%
600536中国软件40.50-211.13-0.20-0.49%571231.260.01%
002298中电鑫龙10.12-6.54-0.05-0.49%75676.510.01%
688631莱斯信息63.83164.02-0.32-0.50%109.7370.04070.02%
920799艾融软件40.00112.10-0.21-0.52%5321.0520.00%
600571信雅达14.5067.36-0.08-0.55%24435.380.01%
920806云星宇12.6039.56-0.07-0.55%11714.70420.00%
301633港迪技术64.4745.02-0.36-0.56%2516.120.01%
688168安博通68.00-31.37-0.38-0.56%8.8899986.04520.00%
688227品高股份71.50-160.94-0.40-0.56%75.0050.00%
688083中望软件59.36815.57-0.34-0.57%117.9370.00320.01%
920415恒拓开源13.81149.39-0.08-0.58%101.3810.00%
300579数字认证28.72-103.82-0.17-0.59%7320.970.00%
002380科远智慧33.7526.10-0.20-0.59%687231.860.05%
300454深信服117.7771.18-0.72-0.61%451531.140.02%
300532今天国际11.4022.95-0.07-0.61%14916.990.00%
300352北信源6.50-35.77-0.04-0.61%2764179.660.02%
300380安硕信息36.45217.51-0.23-0.63%4917.860.00%
002148北纬科技7.88356.69-0.05-0.63%27921.990.01%
600728佳都科技6.1949.43-0.04-0.64%2313143.190.01%
688099晶晨股份86.0041.57-0.56-0.65%424.32364.91520.01%
920924广脉科技21.50124.36-0.14-0.65%163.52390.00%
002063远光软件6.1338.28-0.04-0.65%3415209.340.02%
301185鸥玛软件19.6741.48-0.13-0.66%35970.620.03%
000997新大陆22.6720.71-0.15-0.66%457103.60.00%
300075数字政通13.52-17.93-0.09-0.66%22129.880.00%
688173希荻微15.00-36.10-0.10-0.66%332.7849.9170.01%
301313凡拓数创30.00-19.81-0.20-0.66%6419.20.01%
688088虹软科技44.4569.20-0.30-0.67%569.84253.29390.01%
603039泛微网络42.9650.82-0.29-0.67%660283.540.03%
688078龙软科技26.49-67.01-0.18-0.67%103.3427.37480.01%
688038中科通达21.85-95.11-0.15-0.68%49.8710.89660.00%
300348长亮科技13.023295.96-0.09-0.69%60779.030.01%
000158常山北明20.24-71.94-0.14-0.69%2801566.920.02%
300678中科信息29.951123.32-0.21-0.70%29989.550.01%
300025华星创业5.70-37.22-0.04-0.70%1055.980.00%
688699明微电子45.58-200.84-0.32-0.70%183.5483.65750.02%
300349金卡智能15.6024.17-0.11-0.70%30447.420.01%
301197工大科雅24.0070.25-0.17-0.70%17942.960.02%
301315威士顿53.00107.89-0.38-0.71%10555.650.03%
300645正元智慧17.90289.70-0.13-0.72%34862.290.02%
000682东方电子13.5023.89-0.10-0.74%1417191.30.01%
300996普联软件16.0142.00-0.12-0.74%28144.990.01%
300302同有科技17.18-27.20-0.13-0.75%719123.520.02%
300386飞天诚信15.61-147.27-0.12-0.76%20732.310.01%
688018乐鑫科技157.0952.74-1.23-0.78%119.84188.25670.01%
300533冰川网络30.509.91-0.24-0.78%619188.80.04%
300959线上线下80.00300.15-0.63-0.78%55440.01%
300419ST浩丰6.32-95.15-0.05-0.78%86654.730.02%
300299富春股份6.31-41.83-0.05-0.79%124278.370.02%
300663科蓝软件15.10-13.42-0.12-0.79%35453.450.01%
301299卓创资讯61.2654.89-0.49-0.79%3320.220.01%
603636南威软件10.00-23.32-0.08-0.79%53853.80.01%
688391钜泉科技29.9751.80-0.24-0.79%14.74.40560.00%
301339通行宝13.6837.68-0.11-0.80%23532.150.01%
300634彩讯股份25.9050.52-0.21-0.80%1014262.630.02%
300730科创信息12.33-49.30-0.10-0.80%9912.210.01%
688536思瑞浦158.00791.74-1.30-0.82%172.75272.9450.01%
300598诚迈科技40.49-78.77-0.34-0.83%16365.920.01%
002401中远海科16.66-5728.81-0.14-0.83%1666277.560.04%
300440运达科技16.61147.97-0.14-0.84%18731.060.00%
003007直真科技43.78170.61-0.37-0.84%333145.790.05%
300613富瀚微41.3362.40-0.35-0.84%394162.840.02%
600850电科数字25.8134.89-0.22-0.85%1136293.250.02%
600845宝信软件22.2144.49-0.19-0.85%1253278.290.01%
300287飞利信4.66-36.31-0.04-0.85%70933.040.01%
688262国芯科技35.55-66.13-0.31-0.86%450.85160.27720.01%
920564天润科技26.17209.21-0.23-0.87%9625.00020.02%
300264佳创视讯10.04-101.64-0.09-0.89%1628163.450.04%
603927中科软17.7761.87-0.16-0.89%1176208.980.01%
300074华平股份4.44-40.06-0.04-0.89%153768.240.03%
002405四维图新9.97-17.96-0.09-0.89%9719968.980.04%
300212易华录11.06-2.86-0.10-0.90%1484164.130.02%
002065东华软件8.7778.02-0.08-0.90%2200192.940.01%
300235方直科技12.97574.55-0.12-0.92%15920.620.01%
688030山石网科16.10-21.74-0.15-0.92%154.3424.84870.01%
300183东软载波14.97-246.29-0.14-0.93%31447.010.01%
688296和达科技14.86-36.04-0.14-0.93%120.1817.85870.01%
002373千方科技10.60-16.43-0.10-0.93%2252238.680.02%
300248新开普11.6558.02-0.11-0.94%38444.740.01%
300231银信科技10.51-40.17-0.10-0.94%65969.260.01%
300608思特奇11.55-52.43-0.11-0.94%46253.360.02%
300605恒锋信息14.69-46.88-0.14-0.94%12818.80.01%
688588凌志软件12.5849.54-0.12-0.94%421.0952.97310.01%
300290荣科科技15.64-357.45-0.15-0.95%730114.170.01%
300311ST任子行5.20-125.62-0.05-0.95%2658138.220.05%
002649博彦科技12.4756.58-0.12-0.95%2236278.880.04%
002908德生科技9.33254.09-0.09-0.96%50246.840.02%
300925法本信息19.6179.29-0.19-0.96%20540.20.01%
301556托普云农97.0059.87-0.94-0.96%198192.060.07%
688111金山办公285.6074.20-2.80-0.97%456.881304.8490.01%
688579地纬智能11.2074.58-0.11-0.97%179.3320.0850.00%
002990盛视科技25.4552.82-0.25-0.97%16943.010.01%
300188国投智能13.23-21.11-0.13-0.97%837110.740.01%
688256寒武纪-U1122.00252.09-11.05-0.98%476.885350.5940.01%
688369致远互联23.33-7.79-0.23-0.98%40.419.42770.00%
688651盛邦安全42.57-182.51-0.42-0.98%53.7522.88140.02%
688206概伦电子33.314551.75-0.33-0.98%104.4734.7990.00%
603171税友股份56.50214.40-0.56-0.98%7844.070.00%
688259创耀科技38.3354.02-0.38-0.98%46.1717.6970.00%
688095福昕软件78.14-692.37-0.78-0.99%76.8660.05840.01%
300513恒实科技9.01-2.75-0.09-0.99%20618.560.01%
688004博汇科技22.02-99.29-0.22-0.99%33.987.48240.00%
688246嘉和美康21.99-7.79-0.22-0.99%217.9647.92940.02%
002474榕基软件7.99-49.86-0.08-0.99%84167.20.02%
300365恒华科技5.98-22.47-0.06-0.99%31118.60.01%
002987京北方17.8246.91-0.18-1.00%30353.990.00%
002642荣联科技7.91217.74-0.08-1.00%72056.950.01%
300496中科创达65.0461.85-0.66-1.00%557362.270.02%
920425乐创技术22.6662.28-0.23-1.00%11526.14510.02%
300674宇信科技22.1839.35-0.23-1.03%1109246.020.02%
603383顶点软件32.5134.06-0.34-1.04%18660.470.01%
002912中新赛克29.6052.51-0.31-1.04%19256.830.01%
002331皖通科技8.55-1469.98-0.09-1.04%99685.160.03%
300253卫宁健康9.50-68.31-0.10-1.04%5883558.880.03%
600797浙大网新9.49565.44-0.10-1.04%3346317.540.03%
301269华大九天93.01845.61-0.99-1.05%246228.80.00%
301208中亦科技36.3967.26-0.39-1.06%4616.740.01%
000948南天信息15.86126.71-0.17-1.06%29546.790.01%
688777中控技术69.8066.39-0.75-1.06%1643.71147.3030.02%
600588用友网络13.01-22.18-0.14-1.06%2399312.110.01%
300399天利科技24.91321.40-0.27-1.07%13333.130.01%
300541先进数通14.7368.95-0.16-1.07%841123.810.02%
300738奥飞数据23.00138.51-0.25-1.08%55741282.040.06%
300150世纪瑞尔5.5174.83-0.06-1.08%33818.620.01%
600636*ST国化8.25-10.17-0.09-1.08%26822.110.01%
002232启明信息17.30746.89-0.19-1.09%25644.290.01%
600892*ST大晟3.63-17.35-0.04-1.09%2378.60.00%
002602世纪华通17.2133.67-0.19-1.09%4404757.930.01%
300465高伟达17.20266.28-0.19-1.09%36162.090.01%
300550和仁科技12.6664.78-0.14-1.09%18523.420.01%
002777久远银海17.9373.90-0.20-1.10%1317236.140.03%
300271华宇软件7.11-14.84-0.08-1.11%84259.870.01%
688292浩瀚深度25.71-408.57-0.29-1.12%284.5973.16810.02%
688188柏楚电子147.3038.36-1.69-1.13%59.3687.43730.00%
300366ST创意6.10-44.00-0.07-1.13%1925117.420.04%
300789唐源电气21.7254.13-0.25-1.14%5010.860.01%
688023安恒信息52.79-78.97-0.61-1.14%130.2368.74840.01%
300851交大思诺30.1050.17-0.35-1.15%154.520.00%
300168万达信息6.01-16.20-0.07-1.15%76846.160.01%
300369绿盟科技8.54-29.47-0.10-1.16%2957252.530.04%
600654中安科3.4147.43-0.04-1.16%3432117.030.01%
300017网宿科技17.8751.01-0.21-1.16%196833517.310.09%
300036超图软件17.00-54.12-0.20-1.16%869147.730.02%
300508维宏股份41.0551.30-0.49-1.18%250102.620.03%
688562航天软件20.06-77.62-0.24-1.18%826.07165.70960.05%
688508芯朋微60.8837.72-0.73-1.18%210.37128.07330.02%
301218华是科技31.06-739.47-0.38-1.21%14745.660.02%
301221光庭信息56.2081.79-0.69-1.21%4123.040.01%
300941创识科技21.13101.48-0.26-1.22%18839.720.02%
300872天阳科技17.02166.15-0.21-1.22%41270.120.01%
300520科大国创40.20-145.97-0.50-1.23%1743700.670.06%
688619罗普特14.41-13.89-0.18-1.23%232.433.48880.01%
301139元道通信17.61161.12-0.22-1.23%19935.040.03%
002093国脉科技10.3748.27-0.13-1.24%1129117.080.01%
603322超讯通信34.07-196.56-0.43-1.25%356121.290.02%
300170汉得信息22.18114.60-0.28-1.25%3810845.060.04%
600271航天信息9.34-40.92-0.12-1.27%1211113.110.01%
300468四方精创34.86226.33-0.45-1.27%69142410.140.13%
000409云鼎科技10.84117.38-0.14-1.28%55860.490.01%
002123梦网科技10.81-172.30-0.14-1.28%73879.780.01%
002279久其软件8.40166.32-0.11-1.29%2931246.20.04%
300556丝路视觉18.30-8.24-0.24-1.29%28251.610.03%
688130晶华微22.08-78.62-0.29-1.30%111.0324.51540.02%
688702盛科通信-U190.304510.06-2.50-1.30%922.481755.4790.05%
300339润和软件49.20303.74-0.65-1.30%1529752.270.02%
002316亚联发展5.28419.53-0.07-1.31%169789.60.05%
002230科大讯飞51.46142.10-0.69-1.32%46002367.160.02%
920670数字人17.84418.66-0.24-1.33%20737.00020.03%
300559佳发教育11.15128.19-0.15-1.33%707.80.00%
301153中科江南20.70218.62-0.28-1.33%27957.750.01%
002657中科金财24.80-94.80-0.34-1.35%507125.740.02%
688318财富趋势115.4193.85-1.59-1.36%335.37387.05050.01%
301162国能日新65.0074.42-0.90-1.37%11474.10.01%
300050世纪鼎利5.75-79.36-0.08-1.37%66438.180.01%
688316青云科技-U69.00-39.83-0.96-1.37%258.95178.67550.05%
002212天融信7.82548.06-0.11-1.39%2374185.650.02%
603123翠微股份13.50-17.43-0.19-1.39%94481275.480.14%
300768迪普科技17.0167.45-0.24-1.39%53891.510.01%
301396宏景科技98.60241.64-1.40-1.40%684674.420.09%
301236软通动力45.60232.17-0.65-1.41%1284585.50.02%
300451创业慧康4.90-21.78-0.07-1.41%2899142.050.02%
300542新晨科技16.80-58.05-0.24-1.41%32654.770.01%
301270汉仪股份36.65286.63-0.53-1.43%15456.440.02%
603990麦迪科技13.80-54.20-0.20-1.43%40656.010.01%
003004*ST声迅27.54-84.50-0.40-1.43%215.780.00%
002421达实智能2.71-13.16-0.04-1.45%4006108.560.02%
688058宝兰德29.01-22.80-0.43-1.46%158.9146.09980.02%
300047天源迪科12.59271.53-0.19-1.49%1209152.210.02%
002410广联达12.5359.43-0.19-1.49%2120265.640.01%
920493并行科技151.01516.75-2.29-1.49%134201.840.03%
300525博思软件11.2130.93-0.17-1.49%1437161.090.02%
300682朗新科技17.14-60.66-0.26-1.49%2931502.370.03%
603918金桥信息14.40-108.84-0.22-1.50%702101.120.02%
300603立昂技术9.80-115.12-0.15-1.51%1125110.250.03%
002929润建股份49.00-379.39-0.75-1.51%48552378.950.23%
300469信息发展60.76-115.47-0.93-1.51%434263.70.02%
688561奇安信-U32.50-27.03-0.50-1.52%861.93280.12730.01%
920375派诺科技13.6389.08-0.21-1.52%873118.98990.13%
300659中孚信息14.24-42.81-0.22-1.52%30843.860.02%
300359全通教育5.16-27.43-0.08-1.53%35718.420.01%
603421鼎信通讯7.67-9.09-0.12-1.54%3682282.410.06%
688207格灵深瞳15.32-19.71-0.24-1.54%569.7887.29030.02%
300845捷安高科12.1250.36-0.19-1.54%1642199.010.11%
002153石基信息10.80-152.32-0.17-1.55%3775407.70.02%
600570恒生电子27.2549.02-0.43-1.55%2568699.780.01%
688589力合微22.5358.09-0.36-1.57%294.3766.32160.02%
000555神州信息16.26-30.93-0.26-1.57%2407391.380.02%
688332中科蓝讯125.0049.49-2.00-1.57%98.46123.0750.01%
688045必易微44.307448.72-0.71-1.58%23.510.41050.00%
300098高新兴5.61-76.61-0.09-1.58%2833158.930.02%
688507索辰科技91.61253.74-1.48-1.59%221.19202.63220.04%
300493润欣科技17.50197.94-0.29-1.63%1047183.220.02%
002771真视通15.03-139.24-0.25-1.64%48072.140.03%
688590新致软件15.00553.89-0.25-1.64%437.1965.57850.02%
600476湘邮科技12.50-195.23-0.21-1.65%33942.380.02%
688118普元信息32.61407.51-0.55-1.66%496.61161.94450.05%
300051琏升科技9.39-26.03-0.16-1.68%1335125.360.04%
300249依米康18.52-121.96-0.32-1.70%59741106.380.16%
301085亚康股份56.76-183.15-0.99-1.71%287162.90.05%
600734实达集团3.98-73.18-0.07-1.73%5922235.70.03%
300383光环新网14.72161.39-0.26-1.74%97041428.380.05%
300810中科海讯39.89-420.95-0.71-1.75%18774.590.02%
603602纵横通信13.48110.20-0.24-1.75%36549.20.02%
002362汉王科技20.15-38.99-0.36-1.76%33266.90.02%
300561*ST汇科11.11-233.73-0.20-1.77%58765.220.02%
300010豆神教育6.66116.61-0.12-1.77%2826188.210.02%
301172君逸数码26.52138.65-0.48-1.78%630167.080.06%
300624万兴科技75.11-66.14-1.36-1.78%690518.260.04%
688225亚信安全19.80-43.50-0.36-1.79%322.7563.90450.01%
002268电科网安18.6499.71-0.34-1.79%2593483.340.03%
002197证通电子8.10-12.82-0.15-1.82%3675297.680.07%
003029吉大正元23.13-31.80-0.43-1.83%23353.890.01%
300588熙菱信息23.60-59.94-0.44-1.83%27965.840.02%
603220中贝通信25.07157.56-0.47-1.84%2436610.710.06%
600406国电南瑞27.1927.34-0.51-1.84%132213594.790.02%
300377赢时胜19.50-32.26-0.37-1.86%3288641.160.05%
300578会畅科技21.30253.79-0.41-1.89%27257.940.01%
301095广立微81.19148.40-1.57-1.90%809656.830.05%
300597吉大通信9.29-79.87-0.18-1.90%67062.240.02%
301316慧博云通43.55173.35-0.85-1.91%603262.610.02%
300324旋极信息5.12-29.10-0.10-1.92%3224165.070.02%
300560中富通15.33-29.40-0.30-1.92%60592.750.03%
300292吴通控股4.5959.02-0.09-1.92%7815358.710.07%
301378通达海33.56-62.29-0.66-1.93%20368.130.04%
688368晶丰明源123.78245.73-2.44-1.93%72.2189.38150.01%
300229拓尔思20.76-60.73-0.41-1.94%45479440.05%
300895铜牛信息50.64-58.92-1.01-1.96%274138.750.02%
688365光云科技20.52-211.38-0.41-1.96%421.3786.46510.01%
002544普天科技28.391840.39-0.57-1.97%2690763.690.04%
603232格尔软件23.80590.50-0.48-1.98%3441818.960.15%
688691灿芯股份118.00-122.69-2.38-1.98%404.26477.02680.06%
300518新迅达17.76-13.62-0.36-1.99%40071.10.02%
600289ST信通6.86-16.50-0.14-2.00%98867.780.02%
600131国网信通18.4832.65-0.38-2.01%1738321.180.01%
600756浪潮软件15.50-52.77-0.32-2.02%49276.260.02%
301248杰创智能51.406354.69-1.10-2.10%258132.610.02%
300245天玑科技11.65-41.19-0.25-2.10%56766.060.02%
300830金现代13.01424.72-0.29-2.18%4058527.950.12%
301638南网数字22.8093.93-0.51-2.19%3398774.740.14%
300085银之杰35.20-198.17-0.79-2.20%1526537.150.02%
688031星环科技-U189.63-87.09-4.37-2.25%750.91423.9320.06%
688291金橙子47.00129.49-1.10-2.29%54.7425.72780.01%
301592六九一二119.99132.92-2.81-2.29%7691.190.03%
688258卓易信息122.60185.88-2.90-2.31%46.4156.89870.01%
300250初灵信息22.50-301.97-0.54-2.34%38386.180.02%
688327云从科技-UW14.30-29.91-0.35-2.39%2825.11403.99070.03%
688060云涌科技44.67-55.03-1.11-2.42%169.0375.50570.03%
688066航天宏图23.59-4.01-0.61-2.52%1003.13236.63840.04%
688039当虹科技46.00-93.55-1.20-2.54%705324.30.06%
688343云天励飞-U96.33-76.70-2.56-2.59%2387.192299.580.09%
300687赛意信息20.17113.88-0.55-2.65%1940391.30.06%
002261拓维信息36.50-6901.54-1.01-2.69%238138691.740.21%
300044ST赛为6.99-9.83-0.21-2.92%11887830.870.17%
688787海天瑞声131.00561.48-4.00-2.96%133.97175.50070.02%
300846首都在线30.95-60.77-0.95-2.98%59041827.290.15%
002195岩山科技9.40308.69-0.29-2.99%497894680.170.09%
603138海量数据20.05-61.91-0.63-3.05%2784558.190.10%
600410华胜天成27.0049.63-0.85-3.05%303128184.160.28%
688191智洋创新50.60182.57-1.61-3.08%543.05274.78330.02%
920748路桥信息40.87-702.09-1.33-3.15%254104.01010.07%
600602云赛智联18.70135.12-0.64-3.31%3588670.960.03%
300442润泽科技93.1330.56-3.36-3.48%1485413833.070.09%
301117佳缘科技49.42323.48-1.81-3.53%1170578.210.15%
603859能科科技42.3043.27-1.58-3.60%2120896.760.09%
920508殷图网联21.01110.75-0.79-3.62%40084.040.13%
688521芯原股份229.15-218.43-8.65-3.64%2210.25064.6730.04%
688568中科星图69.00158.18-2.76-3.85%2265.151562.9540.03%
300300海峡创新13.35219.92-0.54-3.89%120441607.870.18%
000004*ST国华5.92-6.38-0.31-4.98%65338.660.05%
001270*ST铖昌123.64280.74-6.51-5.00%783968.10.04%
688171纬德信息53.07363.67-4.31-7.51%17643.739615.1052.11%
920207众诚科技35.00-199.07-2.88-7.60%1780623.1330.32%
301302华如科技32.49-22.41-3.17-8.89%102453328.60.74%
301213观想科技84.00-499.42-9.00-9.68%22161861.440.43%
688435英方软件45.06-323.60-4.93-9.86%166.4875.01590.03%

转至普元信息（688118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。