|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森林包装(605500)造纸和纸制品业上涨家数:12下跌家数:32平均涨幅:-0.79%平均换手:3.10%总成交额:101.38亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 4.60 | -64.81 | +0.20 | +4.55% | 1200964 | 54500.99 | 6.86% | | 002565 | 顺灏股份 | 18.80 | 303.80 | +0.44 | +2.40% | 1348693 | 247556.9 | 12.72% | | 002067 | 景兴纸业 | 4.85 | 71.47 | +0.10 | +2.11% | 440616 | 21389.31 | 3.29% | | 002799 | 环球印务 | 8.77 | -175.60 | +0.16 | +1.86% | 72396 | 6341.1 | 2.26% | | 301469 | 恒达新材 | 36.96 | 35.90 | +0.59 | +1.62% | 22069 | 8145.018 | 4.79% | | 605500 | 森林包装 | 9.42 | 159.92 | +0.13 | +1.40% | 54068 | 5069.291 | 1.30% | | 002012 | 凯恩股份 | 7.08 | 107.59 | +0.07 | +1.00% | 165440 | 11767.64 | 3.54% | | 600793 | 宜宾纸业 | 16.00 | -194.36 | +0.09 | +0.57% | 36640 | 5916.921 | 2.07% | | 002521 | 齐峰新材 | 7.89 | 24.96 | +0.04 | +0.51% | 54841 | 4308.392 | 1.31% | | 605009 | 豪悦护理 | 27.57 | 26.37 | +0.09 | +0.33% | 10774 | 2962.341 | 0.50% | | 603284 | 林平发展 | 46.16 | 19.32 | +0.12 | +0.26% | 12726 | 5880.784 | 6.89% | | 605377 | 华旺科技 | 9.99 | 21.79 | +0.01 | +0.10% | 75679 | 7678.382 | 1.36% | | 600567 | 山鹰国际 | 1.40 | -5.30 | 0.00 | 0.00% | 779834 | 10967.95 | 1.24% | | 301501 | 恒鑫生活 | 31.84 | 27.02 | -0.06 | -0.19% | 10623 | 3390.124 | 2.44% | | 920392 | 佳合科技 | 19.43 | 82.19 | -0.11 | -0.56% | 3757 | 734.798 | 1.04% | | 600966 | 博汇纸业 | 6.07 | 51.52 | -0.04 | -0.65% | 130648 | 8003.013 | 0.98% | | 603022 | 新通联 | 11.36 | 38.26 | -0.08 | -0.70% | 47236 | 5390.37 | 2.36% | | 301062 | 上海艾录 | 7.97 | -27.53 | -0.06 | -0.75% | 90867 | 7248.316 | 2.90% | | 603607 | 京华激光 | 22.82 | 38.06 | -0.18 | -0.78% | 32796 | 7529.803 | 1.84% | | 002831 | 裕同科技 | 41.47 | 23.90 | -0.33 | -0.79% | 82725 | 34245.04 | 1.62% | | 301355 | 南王科技 | 12.52 | -77.08 | -0.10 | -0.79% | 31846 | 4025.009 | 3.18% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.03 | -0.84% | 208657 | 7385.927 | 2.16% | | 000488 | ST晨鸣 | 2.35 | -0.94 | -0.02 | -0.84% | 133454 | 3146.805 | 0.79% | | 600963 | 岳阳林纸 | 4.37 | -28.35 | -0.04 | -0.91% | 263517 | 11577.14 | 1.50% | | 301296 | 新巨丰 | 7.43 | 86.72 | -0.07 | -0.93% | 29982 | 2239.358 | 0.70% | | 600308 | 华泰股份 | 3.86 | -56.88 | -0.04 | -1.03% | 285767 | 11182.74 | 1.88% | | 600356 | 恒丰纸业 | 9.58 | 13.93 | -0.10 | -1.03% | 54263 | 5248.148 | 1.82% | | 301223 | 中荣股份 | 18.84 | 23.21 | -0.24 | -1.26% | 15504 | 2932.145 | 0.80% | | 001206 | 依依股份 | 18.31 | 21.62 | -0.24 | -1.29% | 23867 | 4381.333 | 2.23% | | 000815 | 美利云 | 21.04 | 187.85 | -0.30 | -1.41% | 977356 | 209586.4 | 14.06% | | 002511 | 中顺洁柔 | 7.90 | 28.67 | -0.12 | -1.50% | 206729 | 16426.91 | 1.63% | | 603733 | 仙鹤股份 | 21.06 | 14.51 | -0.32 | -1.50% | 32692 | 6868.434 | 0.46% | | 603165 | 荣晟环保 | 18.28 | 25.58 | -0.34 | -1.83% | 109038 | 20125.11 | 3.40% | | 002228 | 合兴包装 | 3.67 | 47.16 | -0.07 | -1.87% | 254543 | 9443.772 | 2.10% | | 002078 | 太阳纸业 | 13.69 | 11.70 | -0.27 | -1.93% | 243638 | 33514.76 | 0.88% | | 603091 | 众鑫股份 | 83.99 | 29.83 | -1.69 | -1.97% | 5066 | 4307.971 | 1.61% | | 002247 | 聚力文化 | 2.81 | 53.60 | -0.06 | -2.09% | 203552 | 5773.74 | 3.16% | | 605007 | 五洲特纸 | 14.96 | 25.46 | -0.33 | -2.16% | 57252 | 8564.351 | 1.43% | | 603863 | 松炀资源 | 18.45 | -19.80 | -0.42 | -2.23% | 58897 | 11044.7 | 2.88% | | 301009 | 可靠股份 | 10.53 | 147.49 | -0.24 | -2.23% | 31944 | 3388.551 | 2.12% | | 603687 | 大胜达 | 15.55 | 123.26 | -0.40 | -2.51% | 276779 | 43205.68 | 5.03% | | 600103 | 青山纸业 | 4.62 | 264.37 | -0.16 | -3.35% | 1692536 | 78950.14 | 7.65% | | 600235 | 民丰特纸 | 6.65 | 234.58 | -0.25 | -3.62% | 105755 | 7089.722 | 3.01% | | 300883 | 龙利得 | 7.28 | -193.78 | -0.28 | -3.70% | 374865 | 27827.52 | 11.34% | | 003006 | 百亚股份 | 16.33 | 31.74 | -0.82 | -4.78% | 99783 | 16500.89 | 2.33% |
|