中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东亚药业(605177)医药制造业上涨家数:260下跌家数:60平均涨幅:+0.82%平均换手:1.07%总成交额:264.52亿元
更新时间：2026-02-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600227赤天化2.73-22.54+0.25+10.08%65600817377.415.13%
600671天目药业22.4682.51+2.04+9.99%7958217680.516.54%
688221前沿生物-U24.54-54.80+1.94+8.58%252361.965252.786.74%
603139康惠股份25.94-14.09+1.95+8.13%4518011423.534.52%
000534万泽股份35.1980.09+2.25+6.83%13771347089.832.75%
002898*ST赛隆11.74-29.58+0.56+5.01%5047587.480.50%
600222太龙药业7.0085.55+0.32+4.79%31870622240.955.55%
688253英诺特36.5034.24+1.55+4.43%19967.57158.4171.46%
002872ST天圣5.35-17.65+0.20+3.88%318321683.361.48%
300016北陆药业10.39174.92+0.38+3.80%25729126772.494.58%
002562兄弟科技7.4978.02+0.27+3.74%47847935381.116.82%
002099海翔药业7.75-37.45+0.27+3.61%59472145447.283.68%
301201诚达药业42.83-128.11+1.46+3.53%236439980.8032.18%
300683海特生物33.03-23.03+1.07+3.35%3936812807.443.23%
002793罗欣药业5.02-8.06+0.16+3.29%1927059624.081.77%
002424ST百灵4.502832.55+0.14+3.21%1919978578.4311.58%
600479千金药业11.3619.43+0.35+3.18%14154615946.533.38%
600201生物股份15.99176.43+0.48+3.09%19609531365.481.76%
300254仟源医药12.06151.67+0.35+2.99%8837910582.953.91%
688338赛科希德33.5040.80+0.95+2.92%17770.375843.7181.67%
688193仁度生物55.03-403.14+1.55+2.90%3998.812185.6481.00%
002141贤丰控股3.95-56.42+0.11+2.86%1484555815.431.46%
002817黄山胶囊8.4843.90+0.23+2.79%491664148.931.70%
600530交大昂立6.35192.83+0.17+2.75%616013904.560.79%
000790华神科技4.11-23.26+0.11+2.75%991874045.371.59%
002287奇正藏药24.7123.08+0.66+2.74%250376129.520.44%
603718海利生物4.9318.76+0.13+2.71%1755168602.052.70%
300110华仁药业3.28-2.75+0.08+2.50%1857806083.361.57%
301075多瑞医药63.61-63.83+1.53+2.46%43742779.0160.55%
300111向日葵4.65942.86+0.11+2.42%27876413029.152.49%
600521华海药业16.0951.47+0.38+2.42%8071612909.080.54%
600867通化东宝8.9114.40+0.21+2.41%21998219515.21.11%
603880南卫股份6.84-9.77+0.16+2.40%409762788.2381.42%
603168莎普爱思7.55-43.42+0.17+2.30%312532339.260.84%
603392万泰生物41.08-155.59+0.92+2.29%199238196.4540.16%
000566海南海药6.35-5.60+0.14+2.25%20154412730.871.55%
688136科兴制药30.8849.49+0.68+2.25%14237.784376.470.71%
002868*ST绿康38.78-16.27+0.85+2.24%101313891.440.66%
688098申联生物9.87-133.60+0.21+2.17%25957.882576.0090.63%
000931中关村5.1975.96+0.11+2.17%614213171.560.82%
002675东诚药业13.4866.93+0.28+2.12%453756085.520.61%
002102能特科技3.48-33.72+0.07+2.05%1546125351.470.71%
300434金石亚药10.7333.06+0.21+2.00%312443328.10.91%
600594益佰制药4.09-13.80+0.08+2.00%1050204265.91.33%
300086康芝药业9.23-22.10+0.18+1.99%1086689967.752.47%
605177东亚药业22.15-11.64+0.43+1.98%126782821.4421.13%
600252中恒集团2.58-22.60+0.05+1.98%2492896396.960.78%
300119瑞普生物19.3121.66+0.37+1.95%286955500.490.86%
603669灵康药业4.70-28.64+0.09+1.95%421521971.050.58%
688426康为世纪25.13-20.53+0.48+1.95%8985.162264.3232.34%
000518*ST四环2.62-24.96+0.05+1.95%475911234.940.46%
603222济民健康8.91-28.31+0.17+1.95%561215031.111.07%
920230欧康医药13.11188.04+0.25+1.94%3856501.24180.82%
688363华熙生物48.15358.89+0.90+1.90%26544.5412652.890.55%
300267尔康制药3.78-25.29+0.07+1.89%34186712957.412.40%
000590古汉医药12.64-27.07+0.23+1.85%418085248.061.75%
300942易瑞生物9.98129.39+0.18+1.84%222382205.2910.55%
300009安科生物9.9924.97+0.18+1.83%589555854.820.48%
000153丰原药业6.6727.23+0.12+1.83%383252544.990.84%
002166莱茵生物8.9950.59+0.16+1.81%659805920.420.89%
002566益盛药业8.4769.47+0.15+1.80%336252835.781.45%
301331恩威医药29.4358.17+0.52+1.80%72732129.440.71%
688189南新制药8.63-6.43+0.15+1.77%22941.781961.8050.84%
300519新光药业16.7246.17+0.29+1.77%197993291.611.74%
300204舒泰神26.54-76.31+0.46+1.76%6108216219.631.35%
603351威尔药业27.5525.28+0.47+1.74%65281793.2820.48%
603538美诺华21.5447.73+0.36+1.70%212724567.440.98%
300534陇神戎发10.24111.61+0.17+1.69%604886149.362.00%
002198嘉应制药7.2492.95+0.12+1.69%1065397690.672.10%
300583赛托生物15.10-16.59+0.25+1.68%193042892.951.04%
920344三元基因23.75-730.41+0.39+1.67%2843667.99440.25%
600267海正药业10.4822.98+0.17+1.65%416474352.770.35%
300381溢多利6.88519.97+0.11+1.62%388922661.430.79%
002412汉森制药7.5322.03+0.12+1.62%14456510903.112.90%
603998方盛制药12.6018.73+0.20+1.61%338284242.020.77%
300871回盛生物27.2425.59+0.43+1.60%4670612710.572.31%
603566普莱柯14.0433.82+0.22+1.59%222643115.580.64%
002349精华制药7.6728.31+0.12+1.59%626424780.990.77%
300142沃森生物12.17395.25+0.19+1.59%19274223375.981.24%
002038双鹭药业6.4679.23+0.10+1.57%935376026.921.10%
301258富士莱35.0342.28+0.53+1.54%60562113.8220.68%
300573兴齐眼药70.2426.79+1.06+1.53%2692618772.521.42%
688687凯因科技22.0927.60+0.33+1.52%24876.685452.6121.46%
300181佐力药业16.8419.81+0.25+1.51%536048996.050.89%
920367新赣江22.32151.41+0.33+1.50%62021382.2251.48%
301507民生健康15.7346.71+0.23+1.48%185812912.1271.69%
002688金河生物6.2238.24+0.09+1.47%622133849.960.83%
300239东宝生物6.2454.35+0.09+1.46%475012942.150.81%
000788北大医药6.2826.06+0.09+1.45%646124040.91.08%
688217睿昂基因31.56-65.02+0.45+1.45%3784.861186.8360.68%
688373盟科药业-U6.37-12.19+0.09+1.43%50750.413212.370.84%
688468科美诊断7.8355.60+0.11+1.42%28792.592235.840.72%
301509金凯生科40.4247.38+0.56+1.40%2891611756.195.10%
301089拓新药业28.96-77.33+0.40+1.40%71742070.4450.79%
301130西点药业31.9562.11+0.43+1.36%70072232.6111.19%
301277新天地12.6440.06+0.17+1.36%100971270.190.26%
920433大唐药业5.97-37.34+0.08+1.36%12933766.03270.76%
688526科前生物16.4516.69+0.22+1.36%12930.382117.8150.28%
600513联环药业20.34-133.17+0.27+1.35%412468436.291.44%
688506百利天恒290.82-140.87+3.82+1.33%6894.1519772.580.17%
002365永安药业14.60169.34+0.19+1.32%303464425.531.24%
000623吉林敖东18.688.70+0.24+1.30%7746114421.350.65%
600566济川药业27.5315.36+0.35+1.29%221796086.960.24%
300463迈克生物11.84-60.95+0.15+1.28%404524775.050.82%
300289利德曼7.12-46.49+0.09+1.28%328242324.930.60%
600613神奇制药6.4555.26+0.08+1.26%412562650.810.86%
002900哈三联12.19-20.22+0.15+1.25%135221644.140.84%
920566梓橦宫11.5119.81+0.14+1.23%111821278.4871.00%
603707健友股份9.9524.74+0.12+1.22%941589269.3850.58%
000661长春高新88.4437.62+1.06+1.21%2040317980.660.51%
002880卫光生物31.2230.96+0.37+1.20%304769474.961.34%
300639凯普生物6.88-8.54+0.08+1.18%15475110671.172.44%
600195中牧股份7.7636.95+0.09+1.17%599274644.30.59%
300584海辰药业44.12118.23+0.51+1.17%96074233.011.17%
688670金迪克19.93-19.41+0.23+1.17%5858.51166.1360.48%
600664哈药股份3.4919.57+0.04+1.16%902403145.490.36%
300406九强生物13.1117.80+0.15+1.16%194332538.130.46%
300452山河药辅15.8028.59+0.18+1.15%354745586.271.79%
300194福安药业4.4136.31+0.05+1.15%645472838.690.67%
002082万邦德18.05777.38+0.20+1.12%5671410223.31.03%
002644佛慈制药9.0678.31+0.10+1.12%740186660.991.45%
300039上海凯宝6.3519.22+0.07+1.11%1069016767.411.17%
002107沃华医药7.2643.78+0.08+1.11%442713212.70.77%
300026红日药业3.66-166.28+0.04+1.10%1792996528.230.65%
920266生物谷9.26-10.28+0.10+1.09%8457778.71940.71%
000919金陵药业7.52145.64+0.08+1.08%499153744.030.80%
002393力生制药21.6414.44+0.23+1.07%115682492.320.46%
600518康美药业1.911587.29+0.02+1.06%107649720540.760.78%
605199ST葫芦娃6.78-16.14+0.07+1.04%11106749.24520.28%
300966共同药业21.59-54.27+0.22+1.03%83081796.2721.09%
000650仁和药业5.9018.55+0.06+1.03%686634043.180.52%
600285羚锐制药21.6915.38+0.22+1.02%270745841.270.48%
002020京新药业16.7820.28+0.17+1.02%229423840.360.35%
002399海普瑞12.1742.50+0.12+1.00%160921954.370.13%
688289圣湘生物19.5041.61+0.19+0.98%20348.713953.4630.35%
688247宣泰医药10.3147.41+0.10+0.98%9205.22946.31720.20%
688739成大生物25.8860.57+0.25+0.98%8053.3492082.0450.19%
688276百克生物19.71-47.81+0.19+0.97%6533.981286.3670.16%
002932明德生物18.88618.59+0.18+0.96%77211455.7150.49%
688575亚辉龙13.7354.74+0.13+0.96%14646.42007.5410.26%
002030达安基因6.36-15.83+0.06+0.95%1236817823.990.88%
002873新天药业10.61345.14+0.10+0.95%342993631.951.44%
300642透景生命18.59189.84+0.17+0.92%114812127.510.83%
002550千红制药7.7923.20+0.07+0.91%495233845.610.53%
002437誉衡药业3.3625.59+0.03+0.90%2115197106.491.01%
688185康希诺64.47-112.13+0.57+0.89%6396.224106.8960.56%
300601康泰生物14.98-166.84+0.13+0.88%496967412.080.55%
920729永顺生物9.2460.91+0.08+0.87%10037922.21041.31%
301211亨迪药业12.74140.68+0.11+0.87%194732476.1590.47%
603456九洲药业17.7021.78+0.15+0.85%492958704.230.55%
300482万孚生物20.2936.61+0.17+0.84%306626193.540.71%
600851海欣股份8.4164.97+0.07+0.84%524214415.830.71%
300122智飞生物17.04-31.15+0.14+0.83%7497812742.330.53%
300294博雅生物22.1134.07+0.18+0.82%218824802.270.43%
000423东阿阿胶55.3121.22+0.45+0.82%3378518652.890.53%
002022科华生物6.18-4.23+0.05+0.82%477682942.820.93%
002001新和成29.6712.67+0.24+0.82%23931970513.570.79%
301281科源制药37.8178.38+0.30+0.80%4311716210.816.26%
600129太极集团17.71-27.70+0.14+0.80%248574392.270.45%
002693*ST双成7.64-73.70+0.06+0.79%227161731.740.55%
688235百济神州-U281.72-2836.92+2.10+0.75%13584.738616.961.18%
002019亿帆医药12.1136.45+0.09+0.75%398864817.50.47%
002603以岭药业17.53-105.02+0.13+0.75%7943513860.440.58%
002864盘龙药业37.8133.35+0.28+0.75%2900010901.283.91%
603229奥翔药业9.6743.44+0.07+0.73%181191750.480.22%
600488津药药业4.19280.76+0.03+0.72%310511299.180.28%
603676卫信康11.2121.97+0.08+0.72%6990781.480.16%
002007华兰生物15.4229.71+0.11+0.72%508257826.840.32%
002275桂林三金14.5516.35+0.10+0.69%126091832.340.23%
603811诚意药业11.6616.86+0.08+0.69%138291609.460.42%
300439美康生物10.2241.71+0.07+0.69%151711545.620.52%
600572康恩贝4.4616.44+0.03+0.68%1440446417.610.57%
002262恩华药业23.8619.71+0.16+0.68%2820167060.32%
688606奥泰生物68.7418.49+0.46+0.67%1435.93984.39950.18%
603439三力制药12.0630.69+0.08+0.67%7834944.27530.19%
920946森萱医药10.7433.70+0.07+0.66%7910847.65820.19%
600062华润双鹤18.4312.12+0.12+0.66%336586186.750.33%
002252上海莱士6.2822.83+0.04+0.64%1026096423.780.15%
300501海顺新材15.7269.89+0.10+0.64%162312534.481.61%
920656海昇药业17.5026.33+0.11+0.63%2791487.11610.86%
688520神州细胞39.62-61.12+0.24+0.61%11867.894706.8370.27%
300006莱美药业5.13-50.48+0.03+0.59%1388657112.111.32%
688505复旦张江8.67-143.40+0.05+0.58%20376.591770.1590.29%
605116奥锐特26.6825.53+0.15+0.57%164744398.3440.41%
002332仙琚制药9.1833.18+0.05+0.55%472584330.510.48%
600812华北制药5.5351.84+0.03+0.55%449262483.640.26%
920017星昊医药18.8025.97+0.10+0.53%4025754.13310.33%
000915华特达因32.0713.46+0.17+0.53%84652712.020.36%
000403派林生物13.5623.02+0.07+0.52%312944243.380.33%
600161天坛生物16.3824.61+0.08+0.49%279824571.370.14%
000513丽珠集团34.9914.50+0.17+0.49%1963468700.35%
600422昆药集团12.3626.74+0.06+0.49%268933319.990.36%
000999华润三九28.8717.40+0.14+0.49%6002717303.430.36%
920735德源药业35.3618.80+0.17+0.48%55601963.5390.54%
600993马应龙27.1720.49+0.13+0.48%170394623.790.40%
600332白云山25.2313.73+0.12+0.48%4354710969.310.31%
301207华兰疫苗21.08179.80+0.10+0.48%307976496.7440.51%
002317众生药业19.04-81.99+0.09+0.47%9063417225.641.19%
603207小方制药29.7322.39+0.14+0.47%39441171.1460.73%
920050爱舍伦36.2427.24+0.17+0.47%2544920.03141.41%
603367辰欣药业17.2315.83+0.08+0.47%255124383.870.56%
688163赛伦生物26.1562.12+0.12+0.46%6506.331693.5550.60%
603387基蛋生物8.7321.21+0.04+0.46%258972258.270.51%
300705九典制药15.4516.48+0.07+0.46%190602937.730.52%
600351亚宝药业6.6520.65+0.03+0.45%478513175.550.69%
688298东方生物24.77-10.41+0.11+0.45%13504.83333.6820.67%
600789鲁抗医药9.1650.72+0.04+0.44%835097639.110.93%
002940昂利康32.1259.94+0.14+0.44%194426231.171.05%
300685艾德生物20.8228.10+0.09+0.43%199374141.010.51%
688317之江生物21.02-28.08+0.09+0.43%13103.132745.9240.68%
688366昊海生科46.1027.66+0.19+0.41%1904.81876.09590.10%
002728特一药业12.3479.43+0.05+0.41%10801113296.412.87%
300233金城医药15.1875.38+0.06+0.40%218533312.90.59%
000597东北制药5.1519.62+0.02+0.39%595043060.870.42%
002581ST未名7.75-23.16+0.03+0.39%349822695.890.87%
688443智翔金泰-U28.49-17.90+0.11+0.39%19020.145438.4361.63%
600211西藏药业41.9013.76+0.16+0.38%125075233.610.39%
000756新华制药15.7328.68+0.06+0.38%331875212.410.67%
600624ST复华5.27-30.08+0.02+0.38%251451319.70.37%
002653海思科48.14174.51+0.18+0.38%63633059.70.13%
603567珍宝岛8.16-23.09+0.03+0.37%600664885.260.64%
301301川宁生物10.9626.12+0.04+0.37%503905513.5250.82%
600079ST人福19.2722.02+0.07+0.36%9665518618.720.63%
600085同仁堂30.7131.11+0.11+0.36%316909711.3110.23%
603858步长制药16.9410744.98+0.06+0.36%299795086.450.28%
002773康弘药业28.7821.21+0.10+0.35%179805175.460.26%
002907华森制药14.7082.28+0.05+0.34%74341092.260.25%
600771广誉远17.79105.72+0.06+0.34%249164428.760.51%
300158振东制药6.09-4.48+0.02+0.33%17247710500.541.74%
688180君实生物-U34.38-37.16+0.11+0.32%39837.2713667.940.52%
920982锦波生物218.2032.16+0.68+0.31%20144386.0520.37%
000908*ST景峰6.6837.54+0.02+0.30%785925245.910.89%
603520司太立10.45-156.63+0.03+0.29%229192387.980.52%
688075安旭生物39.3841.40+0.11+0.28%3047.261198.2770.24%
920547无锡晶海25.1237.00+0.07+0.28%2675671.93450.71%
600557康缘药业14.4529.08+0.04+0.28%210713042.780.37%
603658安图生物36.2818.88+0.10+0.28%112344067.760.20%
300832新产业52.1924.86+0.14+0.27%114715986.040.17%
300357我武生物27.4136.76+0.07+0.26%250326874.6490.52%
300401花园生物17.0630.72+0.04+0.24%17314729241.383.24%
000989九芝堂9.0160.52+0.02+0.22%536934823.450.77%
002737葵花药业14.04-63.89+0.03+0.21%150452115.480.26%
000766通化金马23.64397.51+0.05+0.21%5361012614.760.55%
688117圣诺生物38.7450.77+0.08+0.21%10264.13967.2980.65%
688765禾元生物-U72.18-160.47+0.14+0.19%4414.63188.491.08%
300485赛升药业11.2866.91+0.02+0.18%259482922.340.95%
600380健康元11.4315.31+0.02+0.18%711038114.280.39%
300363博腾股份23.44-9045.10+0.04+0.17%358108425.140.72%
600329达仁堂43.269.31+0.07+0.16%195138441.940.34%
300558贝达药业45.9363.72+0.07+0.15%2715112467.480.65%
600196复星医药26.6121.65+0.04+0.15%7414119710.930.35%
603896寿仙谷20.7030.11+0.02+0.10%90571871.990.46%
600420国药现代10.6415.11+0.01+0.09%400944260.190.34%
001367海森药业23.8229.31+0.02+0.08%81771959.6562.06%
600535天士力14.6819.84+0.01+0.07%490457188.280.33%
300199翰宇药业18.31-239.60+0.01+0.05%8579615664.741.15%
688336三生国健58.8341.78+0.03+0.05%18519.0910928.620.30%
300878维康药业29.00-13.31+0.01+0.03%137513966.910.95%
920009丹娜生物76.6845.40+0.02+0.03%1010773.06561.40%
000538云南白药56.5119.39+0.01+0.02%3248318333.420.18%
300391*ST长药--------------
002755奥赛康15.6156.470.000.00%307474803.380.33%
301111粤万年青22.50-199.260.000.00%278056277.9481.74%
000739普洛药业18.1624.41-0.01-0.06%393007172.540.34%
688166博瑞医药45.29308.68-0.05-0.11%24448.7811064.160.58%
600750华润江中24.9317.47-0.03-0.12%184534616.630.29%
920047诺思兰德23.12-133.80-0.03-0.13%68281579.3480.38%
600276恒瑞医药58.1451.67-0.09-0.15%202647117643.90.32%
688658悦康药业21.05-40.48-0.04-0.19%30565.466477.1890.68%
688578艾力斯95.4821.67-0.20-0.21%16355.9515638.390.36%
300147ST香雪9.54-6.29-0.02-0.21%689226637.521.05%
000813德展健康3.86-90.42-0.01-0.26%2547649845.261.22%
688759必贝特-U42.28-194.08-0.11-0.26%17968.387620.4063.87%
603087甘李药业64.8241.82-0.17-0.26%2967219171.280.53%
301246宏源药业21.24597.37-0.06-0.28%324236915.6022.06%
300636同和药业8.4237.41-0.03-0.36%393613310.811.07%
688278特宝生物72.1128.36-0.28-0.39%18689.9913373.530.46%
603976正川股份20.50175.64-0.09-0.44%60501244.5770.40%
002294信立泰50.5483.77-0.24-0.47%2338911855.720.21%
601089福元医药25.2426.16-0.12-0.47%110802805.2120.23%
600216浙江医药15.9412.32-0.08-0.50%13484621369.831.42%
002826易明医药20.1744.79-0.13-0.64%348536992.1692.00%
002923润都股份15.51-99.92-0.10-0.64%440016805.661.70%
688302海创药业-U44.81-30.69-0.29-0.64%4579.442051.9270.46%
688192迪哲医药-U53.49-28.65-0.36-0.67%7100.923802.0370.15%
688177百奥泰23.54-26.43-0.16-0.68%13995.783312.730.34%
600436片仔癀166.4041.49-1.14-0.68%1306821793.70.22%
002370亚太药业6.9938.64-0.05-0.71%1246998661.5911.67%
300723一品红33.04-34.74-0.25-0.75%3482511520.40.83%
688176亚虹医药-U11.88-18.74-0.10-0.83%36463.774329.7040.84%
002821凯莱英99.7334.64-0.85-0.85%1461414669.370.46%
300497富祥药业16.24-32.07-0.14-0.85%9635915735.32.19%
300255常山药业42.80-130.43-0.37-0.86%9494440715.061.03%
000952广济药业7.92-11.74-0.07-0.88%637585080.571.85%
920478峆一药业18.5025.02-0.17-0.91%83861551.221.78%
688068热景生物135.46-48.43-1.29-0.94%5406.797386.2220.58%
002422科伦药业31.2529.98-0.31-0.98%4352713629.370.33%
605507国邦医药28.2618.09-0.30-1.05%188095306.5450.34%
688553汇宇制药-W18.99170.31-0.21-1.09%18981.173612.9770.55%
603590康辰药业41.66115.97-0.49-1.16%84063507.3850.53%
300702天宇股份25.0145.39-0.30-1.19%228535754.991.08%
688393安必平27.34-133.89-0.33-1.19%12560.043445.3571.34%
688382益方生物-U21.74-108.13-0.27-1.23%54668.0611977.310.95%
301093华兰股份78.30253.83-1.07-1.35%2498319651.231.59%
600080金花股份8.4740.37-0.12-1.40%803796838.562.15%
688321微芯生物31.321754.02-0.51-1.60%49720.2915608.391.22%
688076ST诺泰33.1521.01-0.63-1.87%23658.717848.1560.75%
688799华纳药厂44.3924.14-0.94-2.07%23470.6110430.351.79%
688566吉贝尔28.6323.63-0.63-2.15%15327.884424.80.77%
688319欧林生物26.51167.50-0.62-2.29%40293.110804.340.99%
688091上海谊众52.02468.24-1.29-2.42%20199.8110479.960.98%
688428诺诚健华-U23.60-181.35-0.60-2.48%56186.6213398.152.09%
300841康华生物69.5749.71-1.85-2.59%134579449.6821.13%
688062迈威生物-U35.34-14.90-1.08-2.97%40895.5614545.162.00%
688399硕世生物65.49-211.55-2.02-2.99%10568.216991.6911.26%
688197首药控股-U37.62-43.43-1.23-3.17%10917.784122.8481.71%
920575康乐卫士9.50-8.58-0.33-3.36%599515673.4623.19%
688513苑东生物62.1045.42-2.29-3.56%9597.996017.7310.54%
688331荣昌生物97.55-58.11-3.64-3.60%37541.1937135.442.30%
300436广生堂118.50-95.68-4.55-3.70%6440676308.294.71%
688656浩欧博139.95243.86-7.66-5.19%8019.9711382.031.26%
688767博拓生物37.9855.30-2.28-5.66%31508.8712083.642.11%
688266泽璟制药-U85.50-169.73-8.92-9.45%31788.5128168.831.20%

转至东亚药业（605177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。