|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈赫股份(301199)专用设备制造业上涨家数:133下跌家数:265平均涨幅:-0.83%平均换手:2.03%总成交额:830.72亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 54.90 | 38.35 | +7.07 | +14.78% | 120850.1 | 64076.51 | 10.08% | | 301128 | 强瑞技术 | 151.46 | 116.83 | +15.93 | +11.75% | 111952 | 166233.8 | 12.69% | | 601908 | 京运通 | 5.01 | -10.26 | +0.46 | +10.11% | 1838035 | 89922.85 | 7.61% | | 600528 | 中铁工业 | 9.17 | 14.90 | +0.83 | +9.95% | 1342249 | 119227.8 | 6.04% | | 920942 | 恒立钻具 | 28.80 | 61.34 | +2.49 | +9.46% | 46920 | 13391.97 | 11.34% | | 600320 | 振华重工 | 5.09 | 42.94 | +0.39 | +8.30% | 1257743 | 63587.72 | 3.79% | | 600343 | 航天动力 | 34.92 | -104.52 | +2.34 | +7.18% | 997768.9 | 339569.2 | 15.63% | | 920174 | 五新隧装 | 40.08 | 113.05 | +2.66 | +7.11% | 37504 | 14972.87 | 4.31% | | 300385 | 雪浪环境 | 21.12 | -14.95 | +1.30 | +6.56% | 575425 | 119337.7 | 19.80% | | 688013 | 天臣医疗 | 37.93 | 37.96 | +2.00 | +5.57% | 28925.84 | 10917.96 | 3.56% | | 002730 | 电光科技 | 25.72 | 97.69 | +1.31 | +5.37% | 318404 | 80854.32 | 9.20% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.15 | +4.90% | 432687 | 13774.17 | 3.62% | | 688425 | 铁建重工 | 5.38 | 19.35 | +0.25 | +4.87% | 1027591 | 54971.61 | 1.93% | | 920475 | 三友科技 | 12.85 | -3776.43 | +0.41 | +3.30% | 6216 | 799.5806 | 1.11% | | 688236 | 春立医疗 | 20.30 | 30.49 | +0.64 | +3.26% | 34097.14 | 6950.63 | 1.18% | | 688108 | 赛诺医疗 | 20.50 | 181.19 | +0.64 | +3.22% | 117959.3 | 24515.17 | 2.82% | | 000157 | 中联重科 | 8.62 | 17.33 | +0.26 | +3.11% | 608106 | 52720.7 | 0.86% | | 300521 | 爱司凯 | 26.75 | -301.72 | +0.77 | +2.96% | 38680 | 10459.89 | 2.58% | | 600169 | ST太重 | 2.46 | 39.17 | +0.07 | +2.93% | 378648 | 9355.301 | 1.14% | | 600879 | 航天电子 | 22.49 | 326.91 | +0.63 | +2.88% | 1718038 | 388426 | 5.21% | | 002353 | 杰瑞股份 | 96.48 | 34.82 | +2.69 | +2.87% | 276741 | 273598.9 | 3.99% | | 688383 | 新益昌 | 75.68 | -362.94 | +2.10 | +2.85% | 17818.05 | 13606.97 | 1.75% | | 301053 | 远信工业 | 39.66 | 129.07 | +1.09 | +2.83% | 34391 | 13566.88 | 4.13% | | 688277 | 天智航-U | 22.96 | -65.84 | +0.59 | +2.64% | 67310.62 | 15378.87 | 1.48% | | 688617 | 惠泰医疗 | 253.33 | 43.54 | +6.35 | +2.57% | 8324.188 | 20987.95 | 0.59% | | 920706 | 铁拓机械 | 24.61 | 46.75 | +0.61 | +2.54% | 29159 | 7223.259 | 6.89% | | 603666 | 亿嘉和 | 26.35 | -30.05 | +0.64 | +2.49% | 19069 | 4962.552 | 0.93% | | 688198 | 佰仁医疗 | 100.58 | 67.51 | +2.30 | +2.34% | 2180.25 | 2185.114 | 0.16% | | 600031 | 三一重工 | 19.28 | 21.51 | +0.41 | +2.17% | 755291.1 | 147043.2 | 0.89% | | 301367 | 瑞迈特 | 68.03 | 28.99 | +1.40 | +2.10% | 9038 | 6178.782 | 1.29% | | 002097 | 山河智能 | 10.22 | 81.46 | +0.21 | +2.10% | 276840 | 28328.3 | 2.58% | | 688071 | 华依科技 | 31.82 | -57.85 | +0.62 | +1.99% | 13847.86 | 4458.739 | 1.63% | | 300633 | 开立医疗 | 25.71 | 166.24 | +0.50 | +1.98% | 19477 | 5014.091 | 0.73% | | 600817 | 宇通重工 | 11.11 | 20.90 | +0.21 | +1.93% | 45129 | 5025.93 | 0.85% | | 003036 | 泰坦股份 | 27.62 | 119.55 | +0.52 | +1.92% | 152211 | 42418.8 | 7.04% | | 000425 | 徐工机械 | 10.12 | 18.01 | +0.19 | +1.91% | 613850 | 62360.69 | 0.68% | | 300382 | 斯莱克 | 11.57 | -69.88 | +0.21 | +1.85% | 107398 | 12475.61 | 1.66% | | 920101 | 志高机械 | 35.29 | 26.68 | +0.64 | +1.85% | 3740 | 1313.202 | 1.34% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.20 | +1.82% | 50560 | 5696.479 | 1.72% | | 002111 | 威海广泰 | 9.83 | 72.16 | +0.16 | +1.65% | 47472 | 4685.134 | 0.99% | | 301515 | 港通医疗 | 22.97 | -145.08 | +0.37 | +1.64% | 13418 | 3083.981 | 2.05% | | 688161 | 威高骨科 | 30.64 | 45.62 | +0.49 | +1.63% | 15975.63 | 4903.178 | 0.40% | | 300653 | 正海生物 | 19.66 | 45.97 | +0.31 | +1.60% | 16579 | 3281.643 | 0.92% | | 688301 | 奕瑞科技 | 105.13 | 33.62 | +1.64 | +1.58% | 31710.08 | 34104.76 | 1.58% | | 301030 | 仕净科技 | 10.90 | -1.93 | +0.17 | +1.58% | 91402 | 10085.39 | 4.52% | | 603301 | 振德医疗 | 99.00 | 93.69 | +1.52 | +1.56% | 33039 | 33061.59 | 1.24% | | 000680 | 山推股份 | 11.78 | 14.59 | +0.18 | +1.55% | 172919 | 20463.37 | 1.32% | | 000925 | 众合科技 | 7.33 | 75.86 | +0.11 | +1.52% | 192309 | 14224.4 | 2.86% | | 300326 | ST凯利 | 6.29 | -49.90 | +0.09 | +1.45% | 80047 | 5068.6 | 1.13% | | 002535 | 林州重机 | 3.69 | 113.41 | +0.05 | +1.37% | 145311 | 5428.16 | 1.98% | | 688516 | 奥特维 | 73.59 | 45.61 | +0.92 | +1.27% | 65738.23 | 48388.87 | 2.09% | | 603280 | 南方路机 | 35.18 | 45.65 | +0.43 | +1.24% | 14291 | 5056.31 | 5.11% | | 688638 | 誉辰智能 | 40.13 | -13.67 | +0.46 | +1.16% | 12693.18 | 5142.072 | 4.80% | | 301186 | 超达装备 | 56.71 | 35.06 | +0.63 | +1.12% | 27641 | 15835.24 | 3.65% | | 300396 | 迪瑞医疗 | 11.78 | -23.29 | +0.13 | +1.12% | 15435 | 1824.984 | 0.57% | | 002204 | 大连重工 | 6.70 | 21.84 | +0.07 | +1.06% | 210889 | 14198.87 | 1.09% | | 301112 | 信邦智能 | 32.70 | -51498.02 | +0.34 | +1.05% | 4494 | 1471.721 | 0.41% | | 920026 | 卓兆点胶 | 31.34 | 72.99 | +0.31 | +1.00% | 2960 | 938.7944 | 0.80% | | 688050 | 爱博医疗 | 52.17 | 38.02 | +0.51 | +0.99% | 9310.608 | 4842.923 | 0.48% | | 300865 | 大宏立 | 26.57 | -265.99 | +0.23 | +0.87% | 8338 | 2231.612 | 1.48% | | 000528 | 柳工 | 9.40 | 13.08 | +0.08 | +0.86% | 184480 | 17439.78 | 0.91% | | 300314 | 戴维医疗 | 12.75 | 55.16 | +0.10 | +0.79% | 17425 | 2234.85 | 1.21% | | 688626 | 翔宇医疗 | 57.09 | 116.07 | +0.44 | +0.78% | 17734.75 | 10253.98 | 1.11% | | 301097 | 天益医疗 | 52.62 | 238.46 | +0.40 | +0.77% | 2892 | 1535.39 | 1.00% | | 300368 | 汇金股份 | 11.96 | -21.64 | +0.09 | +0.76% | 230153 | 28067.21 | 4.35% | | 301138 | 华研精机 | 35.67 | 36.26 | +0.26 | +0.73% | 6528 | 2339.106 | 0.95% | | 300529 | 健帆生物 | 17.94 | 29.74 | +0.13 | +0.73% | 19561 | 3515.531 | 0.38% | | 603987 | 康德莱 | 8.78 | 15.73 | +0.06 | +0.69% | 31727 | 2797.378 | 0.73% | | 920717 | 瑞星股份 | 8.80 | 151.67 | +0.06 | +0.69% | 6151 | 541.0528 | 1.39% | | 688212 | 澳华内镜 | 37.36 | -69.51 | +0.25 | +0.67% | 11805.14 | 4452.388 | 0.88% | | 002278 | 神开股份 | 12.04 | 98.49 | +0.08 | +0.67% | 145070 | 17563.82 | 4.34% | | 920080 | 奥美森 | 23.31 | 30.94 | +0.15 | +0.65% | 1450 | 338.3339 | 0.64% | | 920112 | 巴兰仕 | 33.10 | 18.37 | +0.21 | +0.64% | 891 | 295.3792 | 0.38% | | 920802 | 保丽洁 | 13.69 | 46.84 | +0.08 | +0.59% | 1272 | 174.9386 | 0.58% | | 300771 | 智莱科技 | 13.78 | 44.23 | +0.08 | +0.58% | 25195 | 3506.921 | 1.39% | | 300276 | 三丰智能 | 6.95 | 200.31 | +0.04 | +0.58% | 107062 | 7470.06 | 1.01% | | 605369 | 拱东医疗 | 17.47 | 37.69 | +0.10 | +0.58% | 5050 | 883.433 | 0.23% | | 920278 | 鹿得医疗 | 7.56 | 49.16 | +0.04 | +0.53% | 9367 | 713.3706 | 1.26% | | 605186 | 健麾信息 | 19.65 | 299.55 | +0.10 | +0.51% | 9397 | 1857.843 | 0.69% | | 688351 | 微电生理 | 21.82 | 200.75 | +0.11 | +0.51% | 24450.17 | 5384.938 | 0.52% | | 920931 | 无锡鼎邦 | 11.96 | 61.44 | +0.06 | +0.50% | 1461 | 175.4354 | 0.51% | | 601608 | 中信重工 | 6.20 | 75.62 | +0.03 | +0.49% | 224407 | 13999.11 | 0.49% | | 001336 | 楚环科技 | 26.96 | 82.02 | +0.13 | +0.48% | 10092 | 2733.556 | 2.17% | | 920856 | 浩淼科技 | 12.75 | 30.21 | +0.06 | +0.47% | 4633 | 596.2246 | 0.87% | | 920553 | 凯腾精工 | 8.58 | 49.37 | +0.04 | +0.47% | 4309 | 371.9661 | 0.47% | | 601106 | 中国一重 | 4.34 | -8.20 | +0.02 | +0.46% | 444273 | 19491.91 | 0.65% | | 002901 | 大博医疗 | 43.81 | 33.49 | +0.20 | +0.46% | 7682 | 3368.177 | 0.27% | | 002698 | 博实股份 | 13.26 | 27.47 | +0.06 | +0.45% | 38879 | 5180.65 | 0.46% | | 301602 | 超研股份 | 19.96 | 60.12 | +0.09 | +0.45% | 20062 | 4075.405 | 0.96% | | 688162 | 巨一科技 | 30.13 | 44.21 | +0.13 | +0.43% | 6551.97 | 1985.896 | 0.48% | | 300171 | 东富龙 | 14.45 | 64.00 | +0.06 | +0.42% | 33550 | 4882.45 | 0.60% | | 603205 | 健尔康 | 25.87 | 39.12 | +0.10 | +0.39% | 2807 | 728.1115 | 0.68% | | 603917 | 合力科技 | 13.14 | 264.56 | +0.05 | +0.38% | 22862 | 3024.212 | 1.12% | | 688121 | 卓然股份 | 10.83 | 34.63 | +0.04 | +0.37% | 20700.14 | 2262.254 | 1.02% | | 600582 | 天地科技 | 5.75 | 9.73 | +0.02 | +0.35% | 191542 | 11066.5 | 0.46% | | 688755 | 汉邦科技 | 37.39 | 55.22 | +0.13 | +0.35% | 1082.87 | 406.6833 | 0.62% | | 603081 | 大丰实业 | 11.84 | 48.06 | +0.04 | +0.34% | 19177 | 2280.791 | 0.45% | | 603282 | 亚光股份 | 20.79 | 22.77 | +0.07 | +0.34% | 8641 | 1810.642 | 0.65% | | 002651 | 利君股份 | 9.47 | 113.55 | +0.03 | +0.32% | 52124 | 4966.31 | 0.92% | | 301363 | 美好医疗 | 25.55 | 46.27 | +0.08 | +0.31% | 48168 | 12405.39 | 1.29% | | 688392 | 骄成超声 | 105.99 | 106.74 | +0.33 | +0.31% | 25425.21 | 27325.78 | 2.20% | | 688271 | 联影医疗 | 113.20 | 49.42 | +0.35 | +0.31% | 20161.91 | 22908.2 | 0.24% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 45904 | 2988.08 | 0.58% | | 920703 | 广厦环能 | 13.50 | 18.56 | +0.04 | +0.30% | 2789 | 378.7652 | 0.37% | | 688529 | 豪森智能 | 17.20 | -8.17 | +0.05 | +0.29% | 6384.23 | 1110.972 | 0.38% | | 600855 | 航天长峰 | 17.36 | -36.34 | +0.05 | +0.29% | 70951 | 12432.42 | 1.52% | | 002006 | 精工科技 | 17.44 | 41.46 | +0.05 | +0.29% | 51609 | 9063.453 | 0.99% | | 002526 | 山东矿机 | 3.60 | 56.52 | +0.01 | +0.28% | 454795 | 16432.42 | 2.57% | | 002551 | 尚荣医疗 | 3.64 | -111.62 | +0.01 | +0.28% | 70069 | 2565.94 | 1.15% | | 301360 | 荣旗科技 | 67.02 | 112.79 | +0.18 | +0.27% | 6479 | 4378.098 | 2.54% | | 688410 | 山外山 | 15.14 | 42.66 | +0.04 | +0.26% | 25481.19 | 3894.655 | 0.80% | | 002382 | 蓝帆医疗 | 7.82 | -15.39 | +0.02 | +0.26% | 439153 | 34479.95 | 4.39% | | 002997 | 瑞鹄模具 | 29.69 | 13.73 | +0.07 | +0.24% | 24285 | 7256.637 | 1.16% | | 688029 | 南微医学 | 71.97 | 23.71 | +0.16 | +0.22% | 8422.68 | 6117.748 | 0.45% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.02 | +0.21% | 49284 | 4756.42 | 1.44% | | 920992 | 中科美菱 | 14.55 | 73.66 | +0.03 | +0.21% | 5387 | 786.2595 | 1.11% | | 002223 | 鱼跃医疗 | 34.36 | 19.79 | +0.07 | +0.20% | 33381 | 11492.36 | 0.36% | | 603135 | 中重科技 | 10.12 | 138.45 | +0.02 | +0.20% | 11072 | 1131.119 | 0.44% | | 603901 | 永创智能 | 11.51 | 94.72 | +0.02 | +0.17% | 43947 | 5113.536 | 0.90% | | 300281 | 金明精机 | 6.79 | 1638.17 | +0.01 | +0.15% | 26511 | 1814.95 | 0.67% | | 688114 | 华大智造 | 49.72 | -80.58 | +0.07 | +0.14% | 15456.62 | 7734.581 | 0.37% | | 300595 | 欧普康视 | 14.23 | 26.57 | +0.02 | +0.14% | 32846 | 4689.265 | 0.49% | | 300130 | 新国都 | 22.98 | 27.81 | +0.03 | +0.13% | 31272 | 7217.8 | 0.72% | | 920925 | 锦好医疗 | 16.46 | 59.16 | +0.02 | +0.12% | 9765 | 1624.831 | 1.77% | | 300099 | 尤洛卡 | 8.34 | 33.56 | +0.01 | +0.12% | 189230 | 16096.24 | 3.26% | | 600843 | 上工申贝 | 9.48 | -34.15 | +0.01 | +0.11% | 40251 | 3839.59 | 0.86% | | 300461 | 田中精机 | 58.36 | -79.85 | +0.06 | +0.10% | 90482 | 54065.2 | 6.30% | | 920061 | 西磁科技 | 22.63 | 287.55 | +0.02 | +0.09% | 2704 | 617.584 | 0.69% | | 002164 | 宁波东力 | 12.03 | 103.85 | +0.01 | +0.08% | 51569 | 6271.45 | 1.07% | | 002196 | 方正电机 | 13.74 | -466.76 | +0.01 | +0.07% | 135304 | 18774.98 | 2.77% | | 601100 | 恒立液压 | 96.92 | 46.34 | +0.07 | +0.07% | 51231 | 50206.2 | 0.38% | | 688022 | 瀚川智能 | 14.17 | -3.34 | +0.01 | +0.07% | 21296.19 | 3051.435 | 1.21% | | 600560 | 金自天正 | 14.55 | 63.06 | +0.01 | +0.07% | 11487 | 1681.374 | 0.51% | | 300030 | 阳普医疗 | 7.80 | -46.97 | 0.00 | 0.00% | 48228 | 3798.83 | 1.77% | | 002337 | 赛象科技 | 6.13 | 83.33 | 0.00 | 0.00% | 42415 | 2622.48 | 0.72% | | 002613 | 北玻股份 | 3.83 | -188.88 | 0.00 | 0.00% | 85456 | 3295.31 | 1.11% | | 300902 | 国安达 | 17.76 | -258.70 | 0.00 | 0.00% | 24576 | 4407.913 | 2.03% | | 920895 | 花溪科技 | 16.19 | -373.61 | 0.00 | 0.00% | 2434 | 396.5432 | 0.85% | | 601399 | 国机重装 | 4.52 | 68.09 | 0.00 | 0.00% | 400365 | 18256.32 | 0.56% | | 001360 | 南矿集团 | 21.23 | 84.51 | 0.00 | 0.00% | 14999 | 3228.686 | 1.83% | | 920180 | 爱得科技 | 16.69 | 25.36 | 0.00 | 0.00% | 8196 | 1375.285 | 2.30% | | 688001 | 华兴源创 | 30.59 | -46.19 | -0.01 | -0.03% | 22659.98 | 7051.706 | 0.51% | | 301199 | 迈赫股份 | 22.51 | 35.75 | -0.01 | -0.04% | 6720 | 1529.303 | 0.94% | | 603095 | 越剑智能 | 17.71 | 42.73 | -0.01 | -0.06% | 14438 | 2559.524 | 0.56% | | 688006 | 杭可科技 | 26.73 | 48.02 | -0.02 | -0.07% | 83215.52 | 22541.46 | 1.38% | | 688306 | 均普智能 | 9.03 | 909.52 | -0.01 | -0.11% | 38260.67 | 3480.519 | 0.31% | | 300056 | 中创环保 | 8.67 | -23.07 | -0.01 | -0.12% | 69543 | 6087.97 | 1.81% | | 920781 | 瑞奇智造 | 7.54 | -198.38 | -0.01 | -0.13% | 10422 | 793.2912 | 1.02% | | 300950 | 德固特 | 21.27 | 45.98 | -0.03 | -0.14% | 10187 | 2189.39 | 1.12% | | 301290 | 东星医疗 | 26.97 | -126.51 | -0.04 | -0.15% | 10697 | 2932.195 | 1.57% | | 002833 | 弘亚数控 | 18.10 | 19.13 | -0.03 | -0.17% | 17656 | 3203.758 | 0.61% | | 920599 | 同力股份 | 17.97 | 9.57 | -0.03 | -0.17% | 17072 | 3089.552 | 0.49% | | 920300 | 辰光医疗 | 11.57 | -15.43 | -0.02 | -0.17% | 9586 | 1122.705 | 1.44% | | 688580 | 伟思医疗 | 51.86 | 36.35 | -0.09 | -0.17% | 7260.31 | 3803.874 | 0.76% | | 301101 | 明月镜片 | 33.33 | 35.56 | -0.06 | -0.18% | 6499 | 2177.988 | 0.34% | | 603337 | 杰克科技 | 38.51 | 20.98 | -0.07 | -0.18% | 6323 | 2450.77 | 0.13% | | 300425 | 中建环能 | 4.94 | 53.88 | -0.01 | -0.20% | 37091 | 1845.767 | 0.55% | | 688659 | 元琛科技 | 9.83 | -25.28 | -0.02 | -0.20% | 19551.74 | 1948.056 | 1.22% | | 688139 | 海尔生物 | 31.43 | 39.67 | -0.07 | -0.22% | 11544.28 | 3640.185 | 0.36% | | 300823 | 建科智能 | 16.34 | 66.60 | -0.04 | -0.24% | 26154 | 4303.014 | 3.08% | | 301598 | 博科测试 | 58.74 | 30.15 | -0.16 | -0.27% | 2132 | 1262.34 | 1.21% | | 002073 | 软控股份 | 7.09 | 15.52 | -0.02 | -0.28% | 94250 | 6710.24 | 0.93% | | 300869 | 康泰医学 | 13.41 | -68.72 | -0.04 | -0.30% | 14787 | 1999.971 | 0.58% | | 603311 | 金海高科 | 16.42 | 42.69 | -0.05 | -0.30% | 35480 | 5908.681 | 1.50% | | 600499 | 科达制造 | 15.90 | 23.30 | -0.05 | -0.31% | 171383 | 27242.32 | 0.89% | | 688581 | 安杰思 | 53.83 | 19.60 | -0.17 | -0.31% | 1389.03 | 754.5388 | 0.33% | | 920414 | 欧普泰 | 12.62 | -41.34 | -0.04 | -0.32% | 17916 | 2282.348 | 3.19% | | 002890 | 弘宇股份 | 15.36 | 174.10 | -0.05 | -0.32% | 17463 | 2733.191 | 1.08% | | 300228 | 富瑞特装 | 9.19 | 20.65 | -0.03 | -0.33% | 177022 | 16475.59 | 3.15% | | 300751 | 迈为股份 | 229.77 | 77.29 | -0.76 | -0.33% | 73326 | 170771.5 | 3.79% | | 000821 | ST京机 | 11.84 | 26.28 | -0.04 | -0.34% | 96121 | 11505.99 | 1.59% | | 603956 | 威派格 | 5.82 | -25.61 | -0.02 | -0.34% | 34748 | 2037.889 | 0.61% | | 301022 | 海泰科 | 28.52 | 64.87 | -0.10 | -0.35% | 10048 | 2897.421 | 1.50% | | 300896 | 爱美客 | 118.31 | 27.73 | -0.43 | -0.36% | 10435 | 12485.44 | 0.51% | | 300527 | ST应急 | 8.07 | 706.41 | -0.03 | -0.37% | 43551 | 3533.412 | 0.43% | | 600579 | 中化装备 | 8.00 | -3.43 | -0.03 | -0.37% | 22100 | 1777.69 | 0.45% | | 603273 | 天元智能 | 18.46 | 122.85 | -0.07 | -0.38% | 7357 | 1373.01 | 1.31% | | 300412 | 迦南科技 | 5.27 | 83.82 | -0.02 | -0.38% | 60370 | 3223.401 | 1.29% | | 301601 | 惠通科技 | 23.11 | 77.84 | -0.09 | -0.39% | 4929 | 1151.46 | 0.58% | | 300486 | 东杰智能 | 22.87 | -63.47 | -0.09 | -0.39% | 54023 | 12477.18 | 1.13% | | 301580 | 爱迪特 | 70.42 | 41.48 | -0.28 | -0.40% | 27114 | 19475.43 | 3.76% | | 301260 | 格力博 | 15.08 | -703.99 | -0.06 | -0.40% | 9926 | 1510.22 | 0.49% | | 002786 | 银宝山新 | 7.52 | -24.07 | -0.03 | -0.40% | 23744 | 1796.04 | 0.48% | | 688420 | 美腾科技 | 24.42 | 172.65 | -0.10 | -0.41% | 5085.69 | 1255.549 | 1.22% | | 002779 | 中坚科技 | 88.85 | 347.31 | -0.37 | -0.41% | 20701 | 18786.17 | 1.25% | | 600860 | 京城股份 | 11.26 | -114.95 | -0.05 | -0.44% | 93328 | 10697.21 | 2.10% | | 688113 | 联测科技 | 38.13 | 27.57 | -0.18 | -0.47% | 2974.29 | 1144.76 | 0.46% | | 600055 | 万东医疗 | 14.77 | -45.57 | -0.07 | -0.47% | 19734 | 2932.22 | 0.28% | | 688067 | 爱威科技 | 26.63 | 62.56 | -0.13 | -0.49% | 10881.9 | 2948.735 | 1.60% | | 300049 | 福瑞医科 | 58.41 | 100.44 | -0.29 | -0.49% | 31840 | 18771.52 | 1.36% | | 688128 | 中国电研 | 25.01 | 18.99 | -0.13 | -0.52% | 12371 | 3116.456 | 0.31% | | 300549 | 优德精密 | 17.01 | 233.57 | -0.09 | -0.53% | 8836 | 1521.904 | 0.87% | | 301533 | 威马农机 | 31.83 | 56.12 | -0.17 | -0.53% | 3841 | 1231.508 | 1.35% | | 688085 | 三友医疗 | 18.69 | 96.06 | -0.10 | -0.53% | 16393.65 | 3095.427 | 0.51% | | 601038 | 一拖股份 | 12.68 | 17.55 | -0.07 | -0.55% | 46561 | 5950.183 | 0.64% | | 300003 | 乐普医疗 | 16.29 | 70.44 | -0.09 | -0.55% | 142025 | 23370.32 | 0.90% | | 600526 | 菲达环保 | 5.43 | 17.44 | -0.03 | -0.55% | 46287 | 2531.199 | 0.53% | | 600587 | 新华医疗 | 14.29 | 17.03 | -0.08 | -0.56% | 35375 | 5082.91 | 0.58% | | 301081 | 严牌股份 | 15.23 | 241.69 | -0.09 | -0.59% | 74867 | 11621.73 | 3.43% | | 301087 | 可孚医疗 | 55.95 | 31.45 | -0.34 | -0.60% | 8575 | 4836.775 | 0.44% | | 603014 | 威高血净 | 36.77 | 31.85 | -0.23 | -0.62% | 7298 | 2701.536 | 1.85% | | 301468 | 博盈特焊 | 47.46 | 137.84 | -0.30 | -0.63% | 39807 | 19363.82 | 5.31% | | 300151 | 昌红科技 | 15.25 | 117.66 | -0.10 | -0.65% | 61606 | 9576.727 | 1.67% | | 300318 | 博晖创新 | 5.92 | -100.57 | -0.04 | -0.67% | 30967 | 1851.1 | 0.39% | | 002611 | 东方精工 | 17.82 | 29.91 | -0.13 | -0.72% | 351070 | 63601.37 | 3.50% | | 603912 | 佳力图 | 9.25 | -91.98 | -0.07 | -0.75% | 284603 | 26595.33 | 5.25% | | 688310 | 迈得医疗 | 15.28 | -135.28 | -0.12 | -0.78% | 8770.42 | 1355.601 | 0.53% | | 001395 | 亚联机械 | 38.85 | 20.14 | -0.31 | -0.79% | 2732 | 1069.444 | 0.58% | | 300648 | 星云股份 | 52.37 | -130.19 | -0.42 | -0.80% | 15495 | 8223.319 | 1.17% | | 300238 | 冠昊生物 | 14.64 | 159.45 | -0.12 | -0.81% | 44724 | 6655.2 | 1.69% | | 688358 | 祥生医疗 | 29.25 | 28.12 | -0.24 | -0.81% | 5777.52 | 1705.504 | 0.52% | | 301288 | *ST清研 | 16.88 | -175.62 | -0.14 | -0.82% | 1577 | 269.34 | 0.20% | | 920284 | 灵鸽科技 | 29.08 | -103.37 | -0.25 | -0.85% | 8551 | 2522.758 | 1.26% | | 000852 | 石化机械 | 6.95 | 345.03 | -0.06 | -0.86% | 94427 | 6633.57 | 1.00% | | 300278 | 华昌达 | 4.62 | 546.07 | -0.04 | -0.86% | 109207 | 5107.807 | 0.77% | | 000856 | 冀东装备 | 11.48 | 99.79 | -0.10 | -0.86% | 111054 | 12936.36 | 4.89% | | 300246 | 宝莱特 | 15.18 | -60.73 | -0.14 | -0.91% | 154767 | 24147.32 | 7.32% | | 300631 | 久吾高科 | 25.90 | 39.86 | -0.24 | -0.92% | 17726 | 4652.193 | 1.47% | | 300334 | 津膜科技 | 7.53 | 93.71 | -0.07 | -0.92% | 32438 | 2473.55 | 1.07% | | 002432 | 九安医疗 | 74.80 | 18.41 | -0.70 | -0.93% | 462149 | 354532.8 | 9.95% | | 300316 | 晶盛机电 | 41.63 | 120.90 | -0.39 | -0.93% | 125804 | 53483.29 | 1.02% | | 300298 | 三诺生物 | 15.99 | 31.77 | -0.15 | -0.93% | 25463 | 4093.31 | 0.56% | | 300210 | 森远股份 | 8.44 | -1280.94 | -0.08 | -0.94% | 26063 | 2224.51 | 0.54% | | 002031 | 巨轮智能 | 6.25 | -45.23 | -0.06 | -0.95% | 206505 | 13032.62 | 1.07% | | 688633 | 星球石墨 | 23.56 | 20.36 | -0.23 | -0.97% | 6427.94 | 1539.752 | 0.45% | | 688646 | ST逸飞 | 50.29 | -120.81 | -0.50 | -0.98% | 3915.2 | 1998.85 | 0.68% | | 603656 | 泰禾智能 | 20.97 | 131.71 | -0.21 | -0.99% | 13021 | 2741.492 | 0.71% | | 300402 | 宝色股份 | 18.93 | 77.44 | -0.19 | -0.99% | 19613 | 3763.264 | 0.81% | | 688576 | 西山科技 | 68.69 | 59.81 | -0.69 | -0.99% | 2032.29 | 1413.658 | 0.93% | | 300358 | 楚天科技 | 9.48 | -37.47 | -0.10 | -1.04% | 81109 | 7777.42 | 1.16% | | 001332 | 锡装股份 | 52.65 | 23.55 | -0.56 | -1.05% | 8632 | 4611.102 | 1.80% | | 600388 | 龙净环保 | 17.85 | 20.38 | -0.19 | -1.05% | 61936 | 11164.41 | 0.49% | | 300562 | 乐心医疗 | 13.08 | 37.37 | -0.14 | -1.06% | 24223 | 3202.764 | 1.49% | | 688518 | 联赢激光 | 23.93 | 47.42 | -0.26 | -1.07% | 47017.65 | 11412.05 | 1.38% | | 601798 | 蓝科高新 | 9.08 | -93.60 | -0.10 | -1.09% | 31019 | 2854.278 | 0.87% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | -0.11 | -1.10% | 43395 | 4307.952 | 1.21% | | 688389 | 普门科技 | 12.29 | 28.29 | -0.14 | -1.13% | 13737.27 | 1703.137 | 0.32% | | 688729 | 屹唐股份 | 21.87 | 96.36 | -0.25 | -1.13% | 19994.51 | 4423.441 | 0.93% | | 002757 | 南兴股份 | 20.04 | -20.38 | -0.23 | -1.13% | 46243 | 9375.529 | 1.64% | | 603338 | 浙江鼎力 | 48.25 | 13.86 | -0.56 | -1.15% | 21418 | 10445.63 | 0.42% | | 688613 | 奥精医疗 | 21.15 | -802.74 | -0.25 | -1.17% | 13721.05 | 2956.362 | 1.00% | | 603169 | 兰石重装 | 10.01 | 183.11 | -0.12 | -1.18% | 147590 | 14932.18 | 1.13% | | 300707 | 威唐工业 | 15.81 | 118.35 | -0.19 | -1.19% | 41556 | 6656.073 | 2.90% | | 603855 | 华荣股份 | 18.99 | 14.55 | -0.24 | -1.25% | 7161 | 1371.631 | 0.21% | | 300545 | 联得装备 | 29.93 | 38.39 | -0.38 | -1.25% | 57823 | 17749.34 | 4.84% | | 300776 | 帝尔激光 | 73.48 | 31.44 | -0.95 | -1.28% | 28046 | 21021.63 | 1.67% | | 301013 | 利和兴 | 21.60 | -68.11 | -0.28 | -1.28% | 26495 | 5802.58 | 1.40% | | 300415 | 伊之密 | 23.77 | 16.10 | -0.31 | -1.29% | 25958 | 6231.77 | 0.57% | | 300293 | 蓝英装备 | 16.76 | -111.92 | -0.22 | -1.30% | 16551 | 2811.6 | 0.49% | | 603036 | 如通股份 | 18.07 | 32.33 | -0.24 | -1.31% | 16477 | 3011.055 | 0.80% | | 300998 | 宁波方正 | 22.18 | -207.13 | -0.30 | -1.33% | 8256 | 1850.508 | 0.77% | | 002209 | 达意隆 | 15.49 | 23.52 | -0.21 | -1.34% | 36267 | 5682.629 | 2.32% | | 300173 | ST福能 | 4.37 | 56.80 | -0.06 | -1.35% | 87923 | 3869.64 | 1.20% | | 920069 | 普昂医疗 | 36.18 | 21.32 | -0.50 | -1.36% | 26382 | 9526.649 | 17.85% | | 688478 | 晶升股份 | 28.90 | -336.25 | -0.41 | -1.40% | 9362.67 | 2755.321 | 0.91% | | 002931 | 锋龙股份 | 67.65 | 593.04 | -0.96 | -1.40% | 58961 | 40670.56 | 2.93% | | 301338 | 凯格精机 | 166.88 | 120.19 | -2.39 | -1.41% | 19814 | 33359.89 | 3.35% | | 688082 | 盛美上海 | 142.42 | 48.99 | -2.08 | -1.44% | 16478.75 | 23870.73 | 0.35% | | 600984 | 建设机械 | 4.00 | -3.87 | -0.06 | -1.48% | 172393 | 6970.789 | 1.37% | | 688101 | 三达膜 | 15.84 | 13.93 | -0.24 | -1.49% | 11395.35 | 1821.018 | 0.34% | | 603638 | 艾迪精密 | 19.76 | 43.27 | -0.30 | -1.50% | 38904 | 7752.271 | 0.47% | | 603076 | 乐惠国际 | 28.23 | 240.47 | -0.43 | -1.50% | 57403 | 16567.87 | 4.76% | | 688573 | 信宇人 | 19.40 | -13.15 | -0.30 | -1.52% | 8922.04 | 1753.256 | 1.68% | | 002691 | 冀凯股份 | 7.73 | -77.14 | -0.12 | -1.53% | 22139 | 1732.24 | 0.66% | | 688329 | 艾隆科技 | 24.31 | 358.60 | -0.38 | -1.54% | 9615.059 | 2371.203 | 1.25% | | 688816 | 易思维 | 62.46 | 72.93 | -0.99 | -1.56% | 5370.61 | 3392.519 | 2.78% | | 301512 | 智信精密 | 44.79 | 64.29 | -0.72 | -1.58% | 3409 | 1546.334 | 1.37% | | 301083 | 百胜智能 | 17.97 | 83.11 | -0.29 | -1.59% | 10126 | 1843.872 | 1.18% | | 600184 | 光电股份 | 16.47 | -52.58 | -0.27 | -1.61% | 157844 | 26189.79 | 2.71% | | 000519 | 中兵红箭 | 16.92 | -72.29 | -0.28 | -1.63% | 153226 | 26202.7 | 1.10% | | 300201 | 海伦哲 | 10.80 | 40.82 | -0.18 | -1.64% | 208755 | 22763.88 | 2.08% | | 688151 | 华强科技 | 20.23 | -11006.86 | -0.34 | -1.65% | 13583.34 | 2769.657 | 0.39% | | 688012 | 中微公司 | 311.48 | 101.90 | -5.26 | -1.66% | 52743 | 166759.6 | 0.84% | | 001223 | 欧克科技 | 45.93 | 63.10 | -0.78 | -1.67% | 4044 | 1886.941 | 0.43% | | 300753 | 爱朋医疗 | 27.65 | -776.09 | -0.47 | -1.67% | 24017 | 6730.342 | 2.73% | | 603029 | 天鹅股份 | 18.77 | 28.05 | -0.32 | -1.68% | 28825 | 5465.942 | 2.38% | | 300195 | 长荣股份 | 7.57 | 202.00 | -0.13 | -1.69% | 49315 | 3801.02 | 1.57% | | 688556 | 高测股份 | 13.22 | -33.16 | -0.23 | -1.71% | 174659.9 | 23816.99 | 2.10% | | 603789 | *ST星农 | 5.66 | -9.30 | -0.10 | -1.74% | 26890 | 1561.07 | 1.03% | | 300029 | *ST天龙 | 5.08 | -27.64 | -0.09 | -1.74% | 14542 | 747.8 | 0.73% | | 603324 | 盛剑科技 | 24.80 | 61.94 | -0.44 | -1.74% | 21300 | 5363.281 | 1.44% | | 688377 | 迪威尔 | 36.50 | 57.76 | -0.65 | -1.75% | 6666.79 | 2456.588 | 0.34% | | 301158 | 德石股份 | 24.36 | 27.93 | -0.44 | -1.77% | 36013 | 8924.423 | 2.46% | | 301234 | 五洲医疗 | 37.60 | 105.90 | -0.68 | -1.78% | 3986 | 1515.078 | 0.99% | | 301033 | 迈普医学 | 60.47 | 39.79 | -1.11 | -1.80% | 6194 | 3806.855 | 1.10% | | 688712 | 北芯生命-U | 38.20 | 236.17 | -0.72 | -1.85% | 13276.87 | 5127.426 | 3.58% | | 920152 | 昆工科技 | 16.63 | -22.62 | -0.32 | -1.89% | 7728 | 1300.819 | 0.94% | | 688273 | 麦澜德 | 37.85 | 37.09 | -0.75 | -1.94% | 12542.58 | 4845.719 | 1.25% | | 688718 | 唯赛勃 | 15.05 | 56.72 | -0.30 | -1.95% | 11528.16 | 1756.786 | 0.66% | | 301122 | 采纳股份 | 29.05 | 912.53 | -0.58 | -1.96% | 9676 | 2852.532 | 1.28% | | 300760 | 迈瑞医疗 | 167.41 | 23.60 | -3.36 | -1.97% | 55688 | 93158.5 | 0.46% | | 603800 | 洪田股份 | 37.86 | 83.52 | -0.79 | -2.04% | 17108 | 6561.44 | 0.82% | | 603690 | 至纯科技 | 24.32 | -110.13 | -0.51 | -2.05% | 35893 | 8842.631 | 0.94% | | 002366 | 融发核电 | 7.44 | -213.64 | -0.16 | -2.11% | 328185 | 24756.56 | 1.77% | | 600262 | 北方股份 | 24.57 | 16.59 | -0.53 | -2.11% | 21831 | 5440.26 | 1.28% | | 300836 | 佰奥智能 | 54.39 | 84.10 | -1.19 | -2.14% | 5727 | 3168.234 | 0.90% | | 603895 | 天永智能 | 26.12 | -19.05 | -0.58 | -2.17% | 8390 | 2227.004 | 0.78% | | 603960 | 克来机电 | 20.52 | 122.14 | -0.46 | -2.19% | 49462 | 10266.45 | 1.89% | | 688096 | 京源环保 | 8.71 | -109.41 | -0.20 | -2.24% | 43762.39 | 3874.134 | 1.85% | | 300837 | 浙矿股份 | 35.58 | 86.10 | -0.82 | -2.25% | 8551 | 3094.738 | 1.24% | | 688501 | 青达环保 | 24.13 | 16.35 | -0.56 | -2.27% | 4519.28 | 1107.808 | 0.36% | | 688215 | 瑞晟智能 | 70.18 | 242.53 | -1.65 | -2.30% | 4734.74 | 3377.272 | 0.76% | | 688028 | 沃尔德 | 83.99 | 134.53 | -1.99 | -2.31% | 26053.62 | 22340.74 | 1.73% | | 300410 | 正业科技 | 8.00 | -34.03 | -0.19 | -2.32% | 58536 | 4779.446 | 1.59% | | 301456 | 盘古智能 | 29.45 | 65.57 | -0.70 | -2.32% | 27659 | 8197.15 | 4.57% | | 600545 | 卓郎智能 | 3.63 | -26.30 | -0.09 | -2.42% | 751860 | 28335.03 | 4.21% | | 002975 | 博杰股份 | 70.34 | 89.18 | -1.76 | -2.44% | 20039 | 14341.52 | 1.89% | | 002490 | 山东墨龙 | 9.58 | -73.73 | -0.24 | -2.44% | 465235 | 45371.12 | 8.59% | | 300757 | 罗博特科 | 378.07 | -772.37 | -9.51 | -2.45% | 49649 | 191078 | 3.30% | | 002645 | 华宏科技 | 16.62 | -64.48 | -0.42 | -2.46% | 115716 | 19504.25 | 2.07% | | 301325 | 曼恩斯特 | 42.93 | -89.62 | -1.09 | -2.48% | 11309 | 4934.336 | 1.95% | | 688120 | 华海清科 | 177.36 | 57.78 | -4.54 | -2.50% | 27254.51 | 48889.74 | 0.77% | | 688021 | 奥福科技 | 25.70 | -121.06 | -0.66 | -2.50% | 22889.36 | 5980.806 | 3.00% | | 300140 | 节能环境 | 6.95 | 26.13 | -0.18 | -2.52% | 229696 | 16186.09 | 2.25% | | 603088 | 宁波精达 | 11.93 | 49.21 | -0.31 | -2.53% | 120852 | 14846.59 | 2.76% | | 301021 | 英诺激光 | 51.77 | 183.77 | -1.35 | -2.54% | 22188 | 11704.92 | 1.45% | | 688290 | 景业智能 | 46.71 | 294.59 | -1.22 | -2.55% | 3787.32 | 1792.662 | 0.37% | | 301662 | 宏工科技 | 135.90 | 86.43 | -3.60 | -2.58% | 6484 | 8989.627 | 3.90% | | 603032 | 德新科技 | 17.73 | -31.75 | -0.47 | -2.58% | 29574 | 5337.318 | 1.28% | | 688072 | 拓荆科技 | 377.00 | 114.54 | -10.12 | -2.61% | 33630.72 | 128484.6 | 1.19% | | 300818 | 耐普矿机 | 33.84 | 97.44 | -0.91 | -2.62% | 9285 | 3210.589 | 0.85% | | 300813 | 泰林生物 | 30.06 | 221.00 | -0.82 | -2.66% | 49436 | 14835.32 | 6.50% | | 300786 | 国林科技 | 14.21 | -80.82 | -0.39 | -2.67% | 17127 | 2476.18 | 1.17% | | 603012 | 创力集团 | 7.51 | 30.47 | -0.21 | -2.72% | 75429 | 5745.188 | 1.17% | | 688147 | 微导纳米 | 64.54 | 139.84 | -1.81 | -2.73% | 37028.77 | 24246.78 | 0.80% | | 600302 | 标准股份 | 10.71 | -24.43 | -0.31 | -2.81% | 53229 | 5831.78 | 1.54% | | 920166 | 海圣医疗 | 26.83 | 23.54 | -0.78 | -2.83% | 6402 | 1733.791 | 2.69% | | 688097 | 博众精工 | 52.51 | 39.66 | -1.53 | -2.83% | 53795.13 | 28650.53 | 1.21% | | 300509 | 新美星 | 11.29 | 34.32 | -0.33 | -2.84% | 74276 | 8555.501 | 3.01% | | 300471 | 厚普股份 | 12.58 | -103.19 | -0.37 | -2.86% | 75700 | 9759.64 | 2.07% | | 605305 | 中际联合 | 40.72 | 16.80 | -1.20 | -2.86% | 35876 | 14854.23 | 1.69% | | 300450 | 先导智能 | 48.10 | 93.21 | -1.42 | -2.87% | 337362 | 165951.6 | 2.16% | | 002950 | 奥美医疗 | 12.07 | 16.90 | -0.36 | -2.90% | 108963 | 13297.46 | 2.41% | | 688789 | 宏华数科 | 66.65 | 22.72 | -2.00 | -2.91% | 17163.41 | 11506.76 | 0.95% | | 300462 | ST华铭 | 12.50 | 59.40 | -0.38 | -2.95% | 29263 | 3671.232 | 2.12% | | 300604 | 长川科技 | 121.70 | 79.89 | -3.79 | -3.02% | 80164 | 99220.13 | 1.64% | | 688335 | 复洁科技 | 33.93 | -153.42 | -1.06 | -3.03% | 14499.94 | 5013.754 | 0.98% | | 600815 | 厦工股份 | 4.13 | -1042.49 | -0.13 | -3.05% | 1068889 | 44836.45 | 6.02% | | 688623 | 双元科技 | 84.60 | 77.59 | -2.73 | -3.13% | 2339.25 | 2019.812 | 1.22% | | 688531 | 日联科技 | 66.22 | 62.82 | -2.14 | -3.13% | 14132.44 | 9523.082 | 1.32% | | 301369 | 联动科技 | 134.40 | 484.54 | -4.36 | -3.14% | 5629 | 7784.294 | 1.55% | | 688652 | 京仪装备 | 100.92 | 115.70 | -3.28 | -3.15% | 13933.88 | 14267.32 | 1.15% | | 920014 | 特瑞斯 | 13.20 | 38.07 | -0.43 | -3.15% | 37448 | 4980.469 | 5.59% | | 920158 | 长江能科 | 16.16 | 50.83 | -0.53 | -3.18% | 37508 | 6098.591 | 9.83% | | 688361 | 中科飞测 | 153.92 | 2100.28 | -5.05 | -3.18% | 22405.62 | 35007.39 | 0.90% | | 300619 | 金银河 | 39.76 | -117.10 | -1.31 | -3.19% | 36491 | 14744.78 | 2.51% | | 301629 | 矽电股份 | 236.99 | 189.53 | -7.86 | -3.21% | 4693 | 11338.25 | 2.44% | | 002430 | 杭氧股份 | 27.98 | 27.26 | -0.94 | -3.25% | 86394 | 24433.41 | 0.88% | | 688559 | 海目星 | 49.15 | -9.80 | -1.66 | -3.27% | 42039.98 | 21102.97 | 1.70% | | 300092 | 科新机电 | 15.38 | 65.81 | -0.52 | -3.27% | 36365 | 5689.88 | 1.73% | | 301105 | 鸿铭股份 | 58.62 | -126.76 | -1.99 | -3.28% | 5258 | 3131.588 | 3.20% | | 603159 | 上海亚虹 | 25.00 | 534.05 | -0.86 | -3.33% | 18860 | 4775.258 | 1.35% | | 688805 | 健信超导 | 43.82 | 131.72 | -1.53 | -3.37% | 12436.21 | 5537.576 | 3.95% | | 603283 | 赛腾股份 | 41.77 | 23.59 | -1.46 | -3.38% | 42760 | 18140.87 | 1.58% | | 603309 | 维力医疗 | 15.01 | 17.93 | -0.53 | -3.41% | 27751 | 4242.56 | 0.95% | | 603203 | 快克智能 | 34.92 | 35.75 | -1.25 | -3.46% | 14113 | 5025.766 | 0.57% | | 688400 | 凌云光 | 38.03 | 142.68 | -1.37 | -3.48% | 53591.19 | 20725.49 | 1.16% | | 300551 | 古鳌科技 | 13.74 | -14.34 | -0.51 | -3.58% | 86485 | 12105.93 | 2.55% | | 688084 | 晶品特装 | 64.01 | -258.75 | -2.38 | -3.58% | 7686.69 | 5023.86 | 1.02% | | 920091 | 大鹏工业 | 61.19 | 87.40 | -2.31 | -3.64% | 8176 | 5114.608 | 5.64% | | 688003 | 天准科技 | 58.42 | 144.43 | -2.23 | -3.68% | 10423.6 | 6202.312 | 0.54% | | 300457 | 赢合科技 | 26.15 | 31.35 | -1.00 | -3.68% | 167220 | 44710.53 | 2.64% | | 688016 | 心脉医疗 | 102.07 | 22.34 | -3.94 | -3.72% | 22610.59 | 23456.8 | 1.83% | | 002371 | 北方华创 | 451.04 | 52.03 | -17.80 | -3.80% | 40720 | 186613.8 | 0.56% | | 600761 | 安徽合力 | 17.98 | 12.69 | -0.71 | -3.80% | 122880 | 22389.36 | 1.38% | | 688037 | 芯源微 | 169.50 | 401.48 | -6.72 | -3.81% | 25713.58 | 44382.14 | 1.28% | | 688376 | 美埃科技 | 58.78 | 68.33 | -2.34 | -3.83% | 12987 | 7745.661 | 0.96% | | 688630 | 芯碁微装 | 191.88 | 87.19 | -7.69 | -3.85% | 37406.11 | 73035.58 | 2.84% | | 002957 | 科瑞技术 | 26.58 | 50.41 | -1.07 | -3.87% | 107532 | 28960.13 | 2.57% | | 920522 | 纳科诺尔 | 47.79 | 110.08 | -1.96 | -3.94% | 18897 | 9199.843 | 1.45% | | 603308 | 应流股份 | 61.42 | 117.99 | -2.53 | -3.96% | 88974 | 55886.58 | 1.31% | | 688607 | 康众医疗 | 59.49 | 968.30 | -2.50 | -4.03% | 13468.08 | 8140.647 | 1.53% | | 300400 | 劲拓股份 | 23.64 | 52.62 | -1.00 | -4.06% | 83118 | 19905.05 | 3.46% | | 688726 | 拉普拉斯 | 54.76 | 36.26 | -2.32 | -4.06% | 86493.88 | 48686.5 | 3.93% | | 301568 | 思泰克 | 47.02 | 43.44 | -2.02 | -4.12% | 22258 | 10697.87 | 4.68% | | 601218 | 吉鑫科技 | 6.28 | 56.25 | -0.27 | -4.12% | 859427.1 | 55308.67 | 8.87% | | 688419 | 耐科装备 | 41.01 | 58.48 | -1.77 | -4.14% | 8178.79 | 3445.718 | 1.37% | | 688155 | 先惠技术 | 72.37 | 38.08 | -3.13 | -4.15% | 13683.04 | 10112.32 | 1.08% | | 300879 | 大叶股份 | 26.97 | 45.99 | -1.20 | -4.26% | 74125 | 20103.61 | 3.69% | | 603061 | 金海通 | 272.45 | 92.60 | -12.22 | -4.29% | 20940 | 57443.81 | 3.49% | | 002008 | 大族激光 | 61.06 | 55.58 | -2.79 | -4.37% | 153046 | 96203.98 | 1.60% | | 301392 | 汇成真空 | 106.87 | 502.74 | -5.02 | -4.49% | 12169 | 13297.72 | 2.98% | | 688328 | 深科达 | 35.05 | -78.41 | -1.67 | -4.55% | 36971.5 | 13265.54 | 3.91% | | 001256 | 炜冈科技 | 23.74 | 37.14 | -1.14 | -4.58% | 23622 | 5716.548 | 2.21% | | 688499 | 利元亨 | 47.49 | -16.81 | -2.31 | -4.64% | 32522.73 | 15876.05 | 1.93% | | 300812 | 易天股份 | 32.94 | -75.96 | -1.67 | -4.83% | 48695 | 16407.17 | 5.25% | | 002690 | 美亚光电 | 17.46 | 21.45 | -0.89 | -4.85% | 80960 | 14287.74 | 1.87% | | 688170 | 德龙激光 | 46.61 | -160.49 | -2.39 | -4.88% | 63523.17 | 30553.89 | 6.15% | | 688312 | 燕麦科技 | 47.18 | 50.07 | -2.43 | -4.90% | 32049.75 | 15451.35 | 2.20% | | 300443 | 金雷股份 | 28.40 | 29.39 | -1.47 | -4.92% | 122337 | 35860.07 | 4.93% | | 688700 | 东威科技 | 48.92 | 169.27 | -2.63 | -5.10% | 80702.19 | 40691.67 | 2.70% | | 300875 | 捷强装备 | 45.18 | -15.45 | -2.60 | -5.44% | 74528 | 33886.33 | 8.49% | | 301018 | 申菱环境 | 91.80 | 198.92 | -5.31 | -5.47% | 65917 | 62283.94 | 3.33% | | 603396 | 金辰股份 | 37.42 | 112.82 | -2.19 | -5.53% | 49182 | 18818.54 | 3.55% | | 002595 | 豪迈科技 | 78.14 | 26.23 | -4.66 | -5.63% | 88934 | 68977.96 | 1.12% | | 300097 | ST智云 | 7.96 | -9.05 | -0.49 | -5.80% | 177412 | 14300.66 | 6.57% | | 688627 | 精智达 | 227.22 | 310.40 | -14.28 | -5.91% | 21376.99 | 49615.68 | 2.95% | | 688551 | 科威尔 | 41.99 | 54.39 | -2.86 | -6.38% | 31818.58 | 13828.81 | 3.78% | | 002837 | 英维克 | 83.92 | 164.24 | -5.85 | -6.52% | 379925 | 328202.6 | 4.47% | | 688200 | 华峰测控 | 262.88 | 70.17 | -20.09 | -7.10% | 26325.08 | 71985.18 | 1.94% | | 688309 | 恒誉环保 | 59.80 | 148.55 | -4.87 | -7.53% | 26448.92 | 16439.66 | 3.33% | | 300206 | 理邦仪器 | 13.13 | 30.83 | -1.08 | -7.60% | 159906 | 21526.18 | 4.73% | | 301312 | 智立方 | 85.23 | 121.43 | -7.19 | -7.78% | 43329 | 37900.6 | 7.16% | | 688314 | 康拓医疗 | 50.62 | 41.62 | -4.38 | -7.96% | 43679.83 | 21995.72 | 5.38% | | 688125 | 安达智能 | 211.80 | -146.99 | -19.29 | -8.35% | 8148.639 | 17903.83 | 1.00% | | 301200 | 大族数控 | 156.13 | 127.99 | -20.04 | -11.38% | 59368 | 98139.02 | 1.41% |
|