中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
同济堂(600090)批发业上涨家数:31下跌家数:41平均涨幅:-0.27%平均换手:1.76%总成交额:0.53亿元
更新时间:2019-10-22 07:45:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002462嘉事堂16.4511.66+1.03+6.68%8703914003.683.49%
600387海越能源8.8618.99+0.40+4.73%16856214356.794.37%
002505大康农业1.87-15.15+0.08+4.47%108738519953.921.98%
603970中农立华13.6521.60+0.55+4.20%338874569.63.55%
600826兰生股份13.4014.87+0.51+3.96%12205916030.052.90%
600250南纺股份6.809.59+0.24+3.66%208691408.3250.81%
600051宁波联合6.106.97+0.16+2.69%311861875.3871.00%
600822上海物贸11.18125.71+0.26+2.38%12839714247.283.24%
600605汇通能源10.89-296.83+0.23+2.16%143591562.6840.97%
600511国药股份27.9814.05+0.48+1.75%4880813658.081.76%
600538国发股份4.96-114.09+0.08+1.64%831774033.2461.79%
000996中国中期10.72366.02+0.13+1.23%11306611832.323.28%
600278东方创业12.2945.27+0.14+1.15%10539812834.562.02%
000652泰达股份3.7917.03+0.04+1.07%17941366571.22%
600739辽宁成大13.3716.61+0.14+1.06%413305486.5440.27%
000019深粮控股6.1823.07+0.06+0.98%301181847.970.72%
000032深桑达A12.7353.21+0.12+0.95%498906262.161.21%
600180瑞茂通7.4516.94+0.07+0.95%13047959.89810.13%
002441众业达6.8916.05+0.06+0.88%168031148.780.43%
300131英唐智控5.7941.58+0.05+0.87%561443235.570.71%
000411英特集团13.4823.74+0.11+0.82%182302440.490.88%
600247ST成城3.78-41.95+0.03+0.80%8296315.340.25%
600083博信股份18.90-165.48+0.15+0.80%310685847.361.36%
000062深圳华强14.5322.74+0.11+0.76%279364049.590.27%
002416爱施德5.86-79.85+0.03+0.51%1062046208.480.87%
000025特力A22.20107.72+0.10+0.45%8404118538.922.14%
002589瑞康医药7.7620.08+0.03+0.39%35211827347.073.03%
000701厦门信达5.40-30.35+0.01+0.19%287631540.740.71%
600648外高桥18.1420.84+0.03+0.17%187683389.060.20%
600335国机汽车6.2916.30+0.01+0.16%641943968.8680.62%
300538同益股份23.18113.37+0.03+0.13%5764813235.267.55%
000554泰山石油5.011216.240.000.00%290311452.690.80%
000950重药控股6.1812.650.000.00%552843370.380.78%
600647同达创业16.61-164.910.000.00%129122133.2060.93%
002018华信退0.21-0.410.000.00%100427211.630.44%
002788鹭燕医药8.0511.960.000.00%261582092.930.82%
600058五矿发展7.61-10.18-0.01-0.13%152251152.830.14%
600382广东明珠6.9410.01-0.01-0.14%14391992.04520.32%
000632三木集团5.9874.60-0.01-0.17%373832195.160.80%
600981汇鸿集团3.717.26-0.01-0.27%446931642.1190.61%
600811东方集团3.3618.91-0.01-0.30%1053783517.2770.28%
600203福日电子6.7148.57-0.02-0.30%965636340.5522.16%
600153建发股份8.715.08-0.03-0.34%848847384.590.30%
600755厦门国贸7.345.71-0.04-0.54%950186930.2590.52%
300184力源信息6.7125.70-0.04-0.59%1289008599.722.12%
002758华通医药10.3064.70-0.07-0.68%286922923.061.59%
600090同济堂4.3110.87-0.03-0.69%577352483.660.40%
002091江苏国泰5.317.96-0.04-0.75%401852128.440.41%
600704物产中大5.548.68-0.05-0.89%1466648109.6890.34%
000705浙江震元6.3228.41-0.06-0.94%11593730.090.41%
600753东方银星15.7781.32-0.15-0.94%67291064.6430.53%
002221东华能源8.1913.27-0.08-0.97%689645629.570.45%
600829人民同泰6.9115.17-0.07-1.00%221411532.5370.38%
600287江苏舜天5.9212.14-0.06-1.00%372402195.4930.85%
600998九州通14.1517.17-0.15-1.05%10902615339.310.65%
000626远大控股7.3439.16-0.08-1.08%10597779.560.23%
002872*ST天圣5.05232.29-0.06-1.17%3531217771.64%
000159国际实业6.1126.56-0.08-1.29%567393467.81.18%
002819东方中科27.6274.92-0.38-1.36%10502828929.3116.72%
600751海航科技2.8750.63-0.04-1.37%1302083722.5820.51%
600626申达股份6.429.88-0.09-1.38%402152581.8020.57%
603368柳药股份36.1514.90-0.53-1.44%193286994.460.75%
603108润达医疗9.8719.57-0.17-1.69%245502410.790.48%
000096广聚能源9.8082.63-0.17-1.71%5047494.20.10%
000034神州数码15.0415.34-0.28-1.83%9949314820.842.05%
600241时代万恒5.04-8.87-0.10-1.95%17743896.71360.71%
000028国药一致43.5115.27-0.88-1.98%163747127.850.53%
603716塞力斯16.7133.57-0.37-2.17%134442251.271.18%
000151中成股份9.8540.62-0.22-2.18%340633314.91.28%
603003龙宇燃油8.22126.82-0.22-2.61%184411511.180.44%
600128弘业股份7.46-32.77-0.24-3.12%597644417.362.42%
600710苏美达5.4014.85-0.19-3.40%1225146625.3331.91%
600993马应龙16.7324.83-0.67-3.85%8977615084.072.09%
600546山煤国际6.1530.83-0.31-4.80%17657810996.880.89%
000829天音控股5.87-27.03-0.30-4.86%19175311323.952.06%
300755华致酒行23.5721.62-1.53-6.10%8401819939.5414.51%
600677航天通信8.9687.69-1.00-10.04%57697652478.3512.71%

转至同济堂(600090)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。