中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST明科(600091)化学原料及化学制品制造业上涨家数:104下跌家数:117平均涨幅:+0.05%平均换手:2.93%总成交额:2.13亿元
更新时间:2019-09-19 09:10:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603110东方材料17.0261.17+1.55+10.02%562259335.410.35%
300530达志科技35.3283.04+3.21+10.00%77092722.811.49%
002917金奥博18.7151.04+1.70+9.99%31938359025.5358.95%
603977国泰集团9.3037.52+0.55+6.29%1045969531.015.94%
002805丰元股份12.55102.65+0.60+5.02%637107835.76.51%
603217元利科技58.3326.08+2.39+4.27%5357930812.9423.54%
300505川金诺23.2534.31+0.91+4.07%355138190.233.80%
600228ST昌九7.58-2414.12+0.28+3.84%2279017070.94%
002909集泰股份11.3145.69+0.41+3.76%722568205.949.52%
600315上海家化33.9334.12+1.10+3.35%9708932678.231.45%
603867新化股份31.6526.32+0.98+3.20%10806733809.330.88%
300596利安隆35.1130.97+1.06+3.11%136034759.721.11%
600319亚星化学5.11358.82+0.15+3.02%485992462.931.54%
603181皇马科技16.1619.38+0.47+3.00%330085249.452.38%
603650彤程新材20.4028.12+0.57+2.87%7969816192.367.65%
300214日科化学7.8135.33+0.20+2.63%742545833.922.20%
603983丸美股份58.6049.29+1.40+2.45%4663927633.9711.38%
002109兴化股份3.8619.05+0.09+2.39%1074914112.621.97%
603810ST丰山33.6019.75+0.78+2.38%125004190.286.25%
002601龙蟒佰利13.3512.25+0.30+2.30%10758914316.571.52%
603722阿科力27.3082.94+0.60+2.25%5450914658.0813.38%
603605珀莱雅88.0053.41+1.90+2.21%1693414756.482.73%
002895川恒股份13.1951.14+0.28+2.17%10572513776.3411.87%
300429强力新材14.5552.49+0.30+2.11%32024645911.2710.66%
603630拉芳家化13.8334.39+0.28+2.07%235423246.422.92%
000792*ST盐湖7.46-6.05+0.15+2.05%15609811633.220.57%
000953*ST河化4.03-4.73+0.08+2.03%23789956.220.81%
603683晶华新材13.7892.20+0.27+2.00%353604843.327.95%
002666德联集团4.7220.64+0.09+1.94%931054396.872.10%
300537广信材料18.3146.20+0.34+1.89%10688119823.689.05%
603192汇得科技28.0224.44+0.52+1.89%163474549.36.13%
000523广州浪奇5.57100.42+0.10+1.83%515532851.630.82%
603968醋化股份17.2517.19+0.29+1.71%235364070.291.15%
603790雅运股份17.1524.41+0.28+1.66%7418712535.415.51%
300446乐凯新材16.0828.11+0.26+1.64%476797682.842.68%
300740御家汇10.8343.72+0.17+1.59%24587526528.1112.32%
300285国瓷材料23.9245.12+0.37+1.57%8596620604.241.22%
600731湖南海利6.9332.77+0.10+1.46%639054445.521.96%
300727润禾材料15.7431.76+0.22+1.42%91341432.882.37%
603041美思德16.5031.04+0.23+1.41%61881022.341.33%
002942新农股份25.9121.54+0.36+1.41%126803280.164.23%
002749国光股份12.2419.19+0.17+1.41%124961529.530.53%
000902新洋丰10.8515.54+0.15+1.40%609566567.030.52%
002753永东股份8.5817.50+0.11+1.30%299002579.551.49%
601208东材科技4.89110.35+0.06+1.24%373931821.460.60%
002637赞宇科技7.5511.29+0.09+1.21%428063225.231.15%
002597金禾实业20.5214.32+0.23+1.13%182863735.830.33%
000565渝三峡A5.5150.28+0.06+1.10%282531546.010.65%
300655晶瑞股份20.2175.11+0.21+1.05%10625121021.312.89%
002391长青股份8.6713.68+0.09+1.05%454703933.481.28%
002004华邦健康4.8319.30+0.05+1.05%427382057.090.24%
300725药石科技67.5064.58+0.68+1.02%2213114886.382.43%
000737ST南风2.984.22+0.03+1.02%13314396.10.24%
002407多氟多14.05522.25+0.13+0.93%18858426350.243.25%
603879永悦科技7.8653.54+0.07+0.90%265802077.532.37%
600636三爱富10.4816.34+0.09+0.87%331873480.320.74%
300082奥克股份6.1212.50+0.05+0.82%536413266.190.79%
002802洪汇新材21.3730.14+0.17+0.80%4449945.751.02%
002274华昌化工7.6128.02+0.05+0.66%32621424543.413.48%
300610晨化股份12.3520.55+0.08+0.65%87181075.151.75%
600618氯碱化工7.827.92+0.05+0.64%294162308.780.39%
002409雅克科技19.3046.80+0.12+0.63%518459948.4892.18%
603822嘉澳环保24.4031.48+0.15+0.62%3110760.620.42%
603330上海天洋13.9856.42+0.08+0.58%80261121.311.82%
002915中欣氟材31.7878.15+0.18+0.57%4580714345.2113.33%
002226江南化工5.5022.19+0.03+0.55%648873594.280.68%
002709天赐材料17.39156.80+0.09+0.52%184213214.50.34%
603067振华股份6.2017.84+0.03+0.49%244751515.441.12%
002588史丹利4.1838.69+0.02+0.48%19047796.230.25%
002361神剑股份4.4841.58+0.02+0.45%599432679.850.96%
603379三美股份39.2518.37+0.17+0.44%181877138.123.04%
300200高盟新材9.5218.70+0.04+0.42%202651935.31.00%
300575中旗股份23.8013.91+0.10+0.42%103032445.981.66%
300535达威股份14.4237.11+0.06+0.42%4757687.740.67%
000683远兴能源2.428.47+0.01+0.41%1647003971.670.47%
300741华宝股份31.5515.95+0.13+0.41%67932141.311.10%
002539云图控股4.8930.03+0.02+0.41%737653608.141.22%
002037久联发展7.3521.62+0.03+0.41%157711158.480.48%
300037新宙邦25.1528.57+0.10+0.40%232715825.290.93%
600500中化国际5.2917.17+0.02+0.38%736263898.620.27%
000707ST双环2.69-6.62+0.01+0.37%27029727.370.58%
300225金力泰5.48313.30+0.02+0.37%989805418.022.11%
002246北化股份8.3633.78+0.03+0.36%389763281.590.87%
002496辉丰股份2.85-5.99+0.01+0.35%783902228.020.82%
002386天原集团5.9834.64+0.02+0.34%436872618.720.56%
600423*ST柳化3.0814.13+0.01+0.33%13211405.470.17%
603928兴业股份12.4518.24+0.04+0.32%7063880.411.13%
600301ST南化6.4321.51+0.02+0.31%3815244.350.16%
000920南方汇通6.7928.25+0.02+0.30%177311205.080.42%
603188ST亚邦6.8382.59+0.02+0.29%7981545.010.14%
600091ST明科3.76137.80+0.01+0.27%9556357.530.22%
603227雪峰科技4.0440.55+0.01+0.25%377871521.960.57%
002810山东赫达14.1822.16+0.03+0.21%160832283.791.18%
600409三友化工5.3713.90+0.01+0.19%668953596.110.33%
000731四川美丰5.4620.14+0.01+0.18%353621934.570.60%
002632道明光学6.2120.04+0.01+0.16%244761526.640.43%
300072三聚环保7.09-24.37+0.01+0.14%20742514643.440.97%
300769德方纳米98.3537.15+0.13+0.13%75997476.537.11%
002734利民股份16.5015.50+0.02+0.12%280454643.651.37%
300721怡达股份19.2293.94+0.02+0.10%148302849.523.56%
603360百傲化学32.3731.04+0.03+0.09%96483118.741.23%
603010万盛股份11.9131.43+0.01+0.08%125631496.570.39%
300487蓝晓科技35.5240.91+0.02+0.06%264739408.712.41%
603823百合花22.7623.79+0.01+0.04%256325824.573.64%
000155川能动力4.1510.570.000.00%878643656.850.69%
000422ST宜化2.683.510.000.00%30208811.620.34%
000510新金路4.2035.400.000.00%504282122.420.92%
000545金浦钛业3.2740.820.000.00%349561148.570.36%
000822山东海化4.829.910.000.00%350631697.920.39%
600160巨化股份7.2611.110.000.00%1165778475.10.44%
600249两面针4.2237.490.000.00%294001241.90.53%
002092中泰化学7.179.870.000.00%959186884.230.45%
002442龙星化工5.3632.880.000.00%646343465.51.35%
002538司尔特5.1212.230.000.00%299301537.260.43%
002643万润股份12.8024.130.000.00%651968346.990.72%
603002宏昌电子4.0267.800.000.00%539162167.770.88%
603077和邦生物1.6133.350.000.00%5385838665.920.61%
603599广信股份14.3213.470.000.00%108631558.640.23%
300387富邦股份10.2043.260.000.00%108231103.260.37%
300665飞鹿股份10.4567.090.000.00%156921645.952.15%
603078江化微27.4883.110.000.00%259607138.454.17%
600989宝丰能源10.5718.380.000.00%11201511872.991.53%
300568星源材质28.3927.14-0.02-0.07%170924842.881.33%
603378亚士创能12.9533.70-0.01-0.08%97561269.421.41%
603639海利尔25.6013.26-0.02-0.08%54721401.271.00%
603026石大胜华34.3023.31-0.03-0.09%7929827689.593.91%
300174元力股份19.2084.62-0.02-0.10%334306444.541.38%
300109新开源16.7657.48-0.02-0.12%142532383.831.12%
002215诺普信6.5519.12-0.01-0.15%1008026657.841.40%
002258利尔化学12.2013.42-0.02-0.16%200952451.410.38%
603916苏博特12.0516.43-0.02-0.17%110501334.950.84%
600796钱江生化5.47-50.61-0.01-0.18%17659969.190.59%
002125湘潭电化5.3331.98-0.01-0.19%265841417.30.48%
002360同德化工5.3116.13-0.01-0.19%211141122.130.71%
300041回天新材10.4333.81-0.02-0.19%593636196.961.94%
002591恒大高新8.2631.92-0.02-0.24%311392569.891.66%
002145中核钛白4.0916.11-0.01-0.24%974603993.320.61%
000525红太阳12.1214.05-0.03-0.25%476915847.390.83%
002741光华科技11.6835.79-0.03-0.26%229002675.081.03%
300637扬帆新材13.1822.12-0.04-0.30%395365274.833.20%
603585苏利股份22.7312.38-0.07-0.31%71611636.291.33%
002497雅化集团6.3541.52-0.02-0.31%814145173.630.96%
600273嘉化能源12.0814.79-0.04-0.33%23682728591.341.68%
300236上海新阳38.3224.56-0.13-0.34%6859126455.843.61%
600096云天化5.4542.41-0.02-0.37%581333180.120.44%
600589广东榕泰5.3510.06-0.02-0.37%1083575814.21.64%
600328兰太实业7.9612.81-0.03-0.38%479003823.761.09%
000912泸天化5.2544.62-0.02-0.38%942935003.380.60%
600367红星发展7.8725.16-0.03-0.38%183161448.470.63%
002068黑猫股份5.17-176.05-0.02-0.39%725043765.061.19%
300459金科文化2.5711.35-0.01-0.39%2836297314.191.25%
002094青岛金王5.0713.64-0.02-0.39%732383720.31.17%
600623华谊集团7.5112.07-0.03-0.40%537394047.830.29%
603681永冠新材25.0129.33-0.10-0.40%355458919.768.53%
603260合盛硅业29.8713.92-0.12-0.40%184905528.620.51%
600470六国化工4.96-4.48-0.02-0.40%1042935192.122.00%
000553安道麦A9.5538.82-0.04-0.42%129801245.380.28%
002809红墙股份16.5123.16-0.07-0.42%96541601.781.28%
600844丹化科技4.48-63.51-0.02-0.44%1451726399.111.76%
603906龙蟠科技10.8533.99-0.05-0.46%384044165.053.43%
300132青松股份10.7511.78-0.05-0.46%383414127.840.99%
300121阳谷华泰7.2811.78-0.04-0.55%145191060.070.40%
603086先达股份28.0712.33-0.16-0.57%110813130.641.53%
300019硅宝科技8.1827.27-0.05-0.61%353902910.981.28%
600746江苏索普6.50387.37-0.04-0.61%13776899.690.45%
300243瑞丰高材8.0823.44-0.05-0.62%125211015.590.67%
600309万华化学46.2025.33-0.29-0.62%9736645071.190.68%
601216君正集团3.1211.60-0.02-0.64%2997959397.3690.36%
002096南岭民爆5.9991.58-0.04-0.66%238911431.810.64%
600389江山股份20.5615.51-0.14-0.68%98512036.030.33%
002319乐通股份10.25-44.60-0.07-0.68%103241063.960.52%
600135乐凯胶片7.22-3175.59-0.05-0.69%347412515.820.93%
600596新安股份10.079.11-0.07-0.69%672786807.3510.97%
300135宝利国际2.7659.81-0.02-0.72%671691861.140.73%
600727鲁北化工6.8717.22-0.05-0.72%297982058.430.85%
600141兴发集团10.9229.19-0.08-0.73%843159267.071.18%
002584西陇科学5.0566.50-0.04-0.79%1686838605.14.43%
300192科斯伍德10.0473.46-0.08-0.79%294362967.561.77%
000881中广核技7.4230.16-0.06-0.80%170761274.620.55%
002211宏达新材6.94-1485.11-0.06-0.86%20275714275.786.54%
002250联化科技12.6543.22-0.11-0.86%673888609.750.75%
000635英力特8.04-100.06-0.07-0.86%141891147.360.47%
300641正丹股份5.3166.49-0.05-0.93%15157812.150.68%
002136安纳达8.3786.48-0.08-0.95%200131688.210.94%
603737三棵树62.3850.91-0.61-0.97%63203923.740.35%
600165新日恒力4.03-302.83-0.04-0.98%753293054.481.10%
002054德美化工8.0644.46-0.08-0.98%1060738585.953.39%
603938三孚股份17.8526.56-0.19-1.05%87961576.581.73%
300261雅本化学4.4046.58-0.05-1.12%478562110.940.52%
300481濮阳惠成14.4629.83-0.17-1.16%425086172.911.66%
600078澄星股份5.94202.25-0.07-1.16%39151423517.215.91%
603980吉华集团9.849.64-0.12-1.20%11436711157.523.33%
601678滨化股份5.7418.05-0.07-1.20%1109786404.440.72%
300054鼎龙股份9.7931.03-0.12-1.21%12477312246.981.76%
600226瀚叶股份3.2060.65-0.04-1.23%52540016926.932.64%
600722金牛化工5.4665.82-0.07-1.27%792754364.341.17%
002919名臣健康16.9489.14-0.22-1.28%7328112356.5117.33%
002669康达新材13.7634.90-0.18-1.29%473566570.422.02%
002002鸿达兴业4.5625.31-0.06-1.30%27771912734.391.09%
002783凯龙股份12.7055.60-0.17-1.32%10304713173.73.39%
000818航锦科技9.6615.99-0.13-1.33%19650019043.42.93%
002326永太科技9.1616.05-0.13-1.40%17297115819.512.85%
002408齐翔腾达7.5917.24-0.11-1.43%26613620357.871.53%
002455百川股份6.5037.28-0.10-1.52%333912187.640.85%
000990诚志股份16.0428.94-0.25-1.53%9458115271.752.44%
002165红宝丽4.8050.06-0.08-1.64%329241588.320.56%
002748世龙实业7.7551.80-0.13-1.65%422203266.271.76%
300067安诺其4.7330.79-0.08-1.66%80281237394.0112.16%
600277亿利洁能4.6112.35-0.08-1.71%24563711371.080.92%
600486扬农化工50.3716.26-0.91-1.77%2499412630.880.81%
002170芭田股份3.28262.76-0.06-1.80%1172263864.041.69%
000830鲁西化工10.337.17-0.20-1.90%29780430953.562.03%
000408藏格控股9.2513.78-0.18-1.91%556795188.81.20%
300398飞凯材料13.2427.29-0.26-1.93%686349133.141.60%
000930中粮生化7.0130.13-0.14-1.96%1015987176.671.25%
002256兆新股份2.82-20.37-0.06-2.08%2764187825.411.99%
002470金正大3.26820.40-0.07-2.10%43642314286.831.61%
600378昊华科技15.0223.32-0.33-2.15%484627316.382.40%
600352浙江龙盛15.4110.48-0.34-2.16%10379851603033.19%
002341新纶科技6.1845.49-0.14-2.22%30294418843.814.11%
000985大庆华科14.42152.16-0.33-2.24%167112419.571.29%
600230沧州大化12.3519.99-0.29-2.29%682628532.871.66%
300405科隆股份8.29-20.09-0.21-2.47%14588312211.547.33%
300437清水源12.4212.92-0.32-2.51%10320612880.327.72%
002827高争民爆10.9376.69-0.29-2.58%316533489.293.34%
002648卫星石化13.4612.25-0.36-2.60%14212919199.211.37%
600691阳煤化工2.46636.77-0.07-2.77%2672046597.141.52%
300684中石科技26.2152.69-0.75-2.78%6883218083.887.01%
300522世名科技16.4030.13-0.47-2.79%187463094.932.45%
002513蓝丰生化6.01-2.31-0.18-2.91%1479648832.714.71%
600075新疆天业4.9913.41-0.15-2.92%1341406712.7291.38%
002440闰土股份12.6111.45-0.40-3.07%24981331838.972.73%
300758七彩化学33.6032.34-1.11-3.20%3641712315.5513.65%
002057中钢天源11.4651.12-0.40-3.37%47099054280.829.82%
300107建新股份8.266.97-0.32-3.73%13802311482.644.14%
300576容大感光23.4265.35-1.10-4.49%4541410943.3411.38%
600803新奥股份11.059.06-0.60-5.15%40364444929.593.28%
600426华鲁恒升16.8010.32-1.01-5.67%28051847433.231.73%
002476宝莫股份6.40-16.27-0.71-9.99%87960856920.9715.22%

转至ST明科(600091)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。