|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健麾信息(605186)专用设备制造业上涨家数:85下跌家数:320平均涨幅:-1.50%平均换手:2.53%总成交额:986.81亿元 更新时间：2026-03-02 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 59696 | 102944.2 | 10.09% | | 301158 | 德石股份 | 30.30 | 34.74 | +4.30 | +16.54% | 233293 | 66185.68 | 15.92% | | 688170 | 德龙激光 | 57.45 | -197.82 | +6.82 | +13.47% | 91964.19 | 51758.17 | 8.90% | | 300875 | 捷强装备 | 51.37 | -17.56 | +5.99 | +13.20% | 133591 | 67459.48 | 15.22% | | 688312 | 燕麦科技 | 56.66 | 60.13 | +6.51 | +12.98% | 84006.77 | 45041.85 | 5.76% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 285571 | 27637.76 | 5.27% | | 688016 | 心脉医疗 | 110.89 | 36.18 | +9.39 | +9.25% | 45296.26 | 49137.61 | 3.67% | | 300757 | 罗博特科 | 447.93 | -915.09 | +34.93 | +8.46% | 72084 | 316770.9 | 4.78% | | 688097 | 博众精工 | 49.10 | 45.98 | +3.70 | +8.15% | 128108.1 | 62581.69 | 2.88% | | 688028 | 沃尔德 | 122.40 | 196.40 | +8.27 | +7.25% | 106388.8 | 124578.2 | 7.05% | | 688125 | 安达智能 | 258.30 | -179.26 | +17.33 | +7.19% | 8999.62 | 22863.69 | 1.10% | | 301580 | 爱迪特 | 93.19 | 54.89 | +6.19 | +7.11% | 64881 | 58887.51 | 9.01% | | 688309 | 恒誉环保 | 45.42 | 112.83 | +2.69 | +6.30% | 31086.56 | 14062.26 | 3.92% | | 300813 | 泰林生物 | 27.64 | 203.53 | +1.58 | +6.06% | 54224 | 14653.38 | 7.13% | | 300812 | 易天股份 | 47.99 | -110.67 | +2.47 | +5.43% | 147288 | 68794.84 | 15.89% | | 301018 | 申菱环境 | 112.50 | 243.77 | +5.44 | +5.08% | 91887 | 101032.1 | 4.65% | | 920158 | 长江能科 | 17.14 | 53.91 | +0.80 | +4.90% | 68549 | 11959.86 | 17.97% | | 300453 | 三鑫医疗 | 9.75 | 20.82 | +0.44 | +4.73% | 176030 | 17250.47 | 4.89% | | 600879 | 航天电子 | 26.95 | 455.13 | +1.15 | +4.46% | 2365738 | 637175.7 | 7.17% | | 688155 | 先惠技术 | 94.06 | 49.50 | +4.01 | +4.45% | 30171.88 | 28386.91 | 2.39% | | 688478 | 晶升股份 | 40.19 | -467.60 | +1.66 | +4.31% | 37527.62 | 14997.19 | 3.63% | | 920166 | 海圣医疗 | 32.95 | 28.91 | +1.36 | +4.31% | 34978 | 10940.5 | 14.72% | | 002008 | 大族激光 | 75.22 | 68.47 | +2.92 | +4.04% | 345167 | 256038.1 | 3.61% | | 688151 | 华强科技 | 23.72 | -12905.72 | +0.90 | +3.94% | 57124.77 | 13430.39 | 1.66% | | 688633 | 星球石墨 | 28.80 | 31.71 | +1.08 | +3.90% | 46853.56 | 13574.55 | 3.26% | | 000519 | 中兵红箭 | 21.06 | -89.98 | +0.78 | +3.85% | 1298377 | 275416.9 | 9.32% | | 688072 | 拓荆科技 | 383.48 | 111.24 | +14.08 | +3.81% | 44719.49 | 168757.7 | 1.58% | | 688301 | 奕瑞科技 | 125.43 | 40.11 | +4.11 | +3.39% | 21556.82 | 27012.56 | 1.08% | | 600855 | 航天长峰 | 20.86 | -43.67 | +0.67 | +3.32% | 361070 | 75574.57 | 7.72% | | 603301 | 振德医疗 | 90.17 | 85.34 | +2.67 | +3.05% | 22118 | 19855.61 | 0.83% | | 300201 | 海伦哲 | 9.67 | 36.55 | +0.27 | +2.87% | 279215 | 26596.95 | 2.78% | | 002278 | 神开股份 | 14.80 | 121.07 | +0.41 | +2.85% | 490829 | 72288.15 | 14.70% | | 920014 | 特瑞斯 | 13.15 | 37.92 | +0.36 | +2.81% | 51313 | 6878.511 | 7.65% | | 920703 | 广厦环能 | 15.55 | 21.38 | +0.39 | +2.57% | 19296 | 3024.301 | 2.53% | | 688377 | 迪威尔 | 49.69 | 86.75 | +1.22 | +2.52% | 27098.02 | 13550.46 | 1.39% | | 688556 | 高测股份 | 17.83 | -44.73 | +0.42 | +2.41% | 553481.1 | 100432.2 | 6.66% | | 603036 | 如通股份 | 20.86 | 37.32 | +0.47 | +2.31% | 52135 | 10911.74 | 2.53% | | 001360 | 南矿集团 | 28.52 | 113.53 | +0.64 | +2.30% | 53575 | 15195.3 | 6.55% | | 301312 | 智立方 | 93.19 | 132.77 | +2.05 | +2.25% | 42619 | 39267.78 | 7.04% | | 920781 | 瑞奇智造 | 9.21 | -242.32 | +0.20 | +2.22% | 44887 | 4177.103 | 4.40% | | 002837 | 英维克 | 110.78 | 216.81 | +2.28 | +2.10% | 269318 | 294781 | 3.17% | | 002957 | 科瑞技术 | 28.88 | 54.78 | +0.59 | +2.09% | 109137 | 30898.9 | 2.61% | | 300415 | 伊之密 | 27.45 | 18.59 | +0.56 | +2.08% | 91117 | 24794.82 | 2.01% | | 301369 | 联动科技 | 134.50 | 484.91 | +2.60 | +1.97% | 5900 | 7811.01 | 1.62% | | 300648 | 星云股份 | 63.88 | -158.80 | +1.20 | +1.91% | 34012 | 21623.23 | 2.56% | | 002366 | 融发核电 | 8.09 | -232.30 | +0.15 | +1.89% | 569801 | 45432.41 | 3.08% | | 301568 | 思泰克 | 55.68 | 55.96 | +1.03 | +1.88% | 28559 | 15629.73 | 6.00% | | 688646 | ST逸飞 | 46.71 | -112.21 | +0.79 | +1.72% | 6635.04 | 3069.874 | 1.14% | | 000852 | 石化机械 | 8.52 | 422.97 | +0.14 | +1.67% | 458263 | 39228.88 | 4.85% | | 688789 | 宏华数科 | 88.02 | 30.00 | +1.43 | +1.65% | 16565.29 | 14554.83 | 0.92% | | 002430 | 杭氧股份 | 33.06 | 32.20 | +0.52 | +1.60% | 93174 | 30808.97 | 0.95% | | 300461 | 田中精机 | 54.10 | -74.02 | +0.80 | +1.50% | 27624 | 14677.56 | 1.92% | | 603012 | 创力集团 | 8.37 | 33.96 | +0.12 | +1.45% | 223646 | 18771.89 | 3.46% | | 688551 | 科威尔 | 43.46 | 56.30 | +0.61 | +1.42% | 18207.18 | 7945.703 | 2.17% | | 688630 | 芯碁微装 | 201.69 | 129.97 | +2.69 | +1.35% | 25204.47 | 50194.59 | 1.91% | | 603282 | 亚光股份 | 23.36 | 25.58 | +0.30 | +1.30% | 46874 | 11079.13 | 7.30% | | 300836 | 佰奥智能 | 64.08 | 99.09 | +0.78 | +1.23% | 10817 | 6839.57 | 1.71% | | 688314 | 康拓医疗 | 40.49 | 37.21 | +0.49 | +1.23% | 11529.37 | 4668.47 | 1.42% | | 688607 | 康众医疗 | 53.75 | 874.88 | +0.55 | +1.03% | 18716.28 | 10087.88 | 2.12% | | 002651 | 利君股份 | 11.18 | 134.05 | +0.11 | +0.99% | 233935 | 26420.92 | 4.14% | | 300527 | ST应急 | 8.72 | 763.31 | +0.07 | +0.81% | 233880 | 20535.34 | 2.30% | | 300228 | 富瑞特装 | 11.20 | 25.17 | +0.07 | +0.63% | 408809 | 46091.56 | 7.28% | | 600184 | 光电股份 | 19.40 | -61.93 | +0.12 | +0.62% | 153784 | 29979.47 | 2.64% | | 000680 | 山推股份 | 13.54 | 16.71 | +0.08 | +0.59% | 80985 | 10877.91 | 0.62% | | 600320 | 振华重工 | 5.58 | 47.07 | +0.03 | +0.54% | 428123 | 23641.07 | 1.29% | | 002730 | 电光科技 | 17.80 | 67.61 | +0.09 | +0.51% | 130737 | 22991.69 | 3.78% | | 301128 | 强瑞技术 | 113.30 | 87.39 | +0.53 | +0.47% | 25212 | 28197.07 | 2.86% | | 603203 | 快克智能 | 39.87 | 40.82 | +0.17 | +0.43% | 19595 | 7733.19 | 0.79% | | 601106 | 中国一重 | 5.17 | -9.76 | +0.02 | +0.39% | 894060.9 | 46570.03 | 1.30% | | 601100 | 恒立液压 | 113.22 | 54.14 | +0.39 | +0.35% | 31440 | 35593.33 | 0.23% | | 300099 | 尤洛卡 | 9.16 | 70.55 | +0.03 | +0.33% | 312688 | 28741.29 | 5.38% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 220147 | 13466.33 | 0.53% | | 600815 | 厦工股份 | 3.28 | -827.94 | +0.01 | +0.31% | 363776 | 11977.96 | 2.05% | | 601798 | 蓝科高新 | 10.00 | -103.08 | +0.03 | +0.30% | 80620 | 8094.871 | 2.27% | | 603095 | 越剑智能 | 20.06 | 48.39 | +0.06 | +0.30% | 75416 | 15439.66 | 2.92% | | 300095 | 华伍股份 | 11.23 | -17.12 | +0.03 | +0.27% | 155149 | 17517.8 | 4.58% | | 002595 | 豪迈科技 | 96.72 | 32.47 | +0.22 | +0.23% | 23489 | 22586.04 | 0.30% | | 603800 | 洪田股份 | 39.94 | 88.10 | +0.08 | +0.20% | 23183 | 9260.351 | 1.11% | | 002931 | 锋龙股份 | 82.72 | 725.14 | +0.16 | +0.19% | 108557 | 91175.48 | 5.39% | | 300316 | 晶盛机电 | 55.84 | 162.17 | +0.10 | +0.18% | 344212 | 194924.3 | 2.79% | | 300604 | 长川科技 | 144.64 | 94.95 | +0.14 | +0.10% | 114840 | 166299.7 | 2.35% | | 688306 | 均普智能 | 10.40 | 4862.74 | +0.01 | +0.10% | 78643.52 | 8194.808 | 0.64% | | 688120 | 华海清科 | 193.99 | 62.70 | +0.17 | +0.09% | 20508.93 | 39944.81 | 0.58% | | 000425 | 徐工机械 | 12.27 | 21.84 | +0.01 | +0.08% | 448320 | 54745.73 | 0.50% | | 002353 | 杰瑞股份 | 117.28 | 42.33 | +0.01 | +0.01% | 199419 | 241369 | 2.88% | | 603088 | 宁波精达 | 13.53 | 55.81 | -0.01 | -0.07% | 169170 | 22770.99 | 3.86% | | 002975 | 博杰股份 | 81.49 | 103.31 | -0.08 | -0.10% | 28696 | 23237.48 | 2.71% | | 603912 | 佳力图 | 9.93 | -267.91 | -0.01 | -0.10% | 220976 | 21701.28 | 4.08% | | 688012 | 中微公司 | 352.17 | 115.22 | -0.49 | -0.14% | 62304.95 | 222278.2 | 1.00% | | 300443 | 金雷股份 | 28.64 | 28.35 | -0.04 | -0.14% | 57253 | 16474.59 | 2.31% | | 688351 | 微电生理 | 23.37 | 215.01 | -0.04 | -0.17% | 22668.49 | 5288.02 | 1.82% | | 603169 | 兰石重装 | 11.01 | 201.41 | -0.02 | -0.18% | 314206 | 34726.76 | 2.41% | | 601399 | 国机重装 | 5.26 | 79.24 | -0.01 | -0.19% | 592565 | 31175.75 | 0.82% | | 600031 | 三一重工 | 23.10 | 25.77 | -0.05 | -0.22% | 238816 | 55153.85 | 0.28% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.02 | -0.24% | 114817 | 9690.95 | 0.52% | | 301360 | 荣旗科技 | 87.26 | 146.85 | -0.28 | -0.32% | 8764 | 7570.44 | 3.44% | | 603061 | 金海通 | 272.90 | 103.28 | -0.89 | -0.33% | 7262 | 20062.72 | 1.74% | | 688425 | 铁建重工 | 5.40 | 19.42 | -0.02 | -0.37% | 192792 | 10421.93 | 0.36% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.06 | -0.41% | 52477 | 7676.95 | 1.55% | | 688212 | 澳华内镜 | 43.27 | -80.50 | -0.22 | -0.51% | 9105.5 | 3941.382 | 0.68% | | 601218 | 吉鑫科技 | 5.75 | 51.50 | -0.03 | -0.52% | 239091 | 13708.97 | 2.47% | | 688084 | 晶品特装 | 80.14 | -323.95 | -0.49 | -0.61% | 14484.88 | 11828.92 | 1.95% | | 603338 | 浙江鼎力 | 58.87 | 16.91 | -0.41 | -0.69% | 16436 | 9648.449 | 0.32% | | 000157 | 中联重科 | 9.92 | 19.94 | -0.07 | -0.70% | 443345 | 44100.32 | 0.63% | | 688037 | 芯源微 | 216.20 | 512.10 | -1.57 | -0.72% | 23971.93 | 52472.16 | 1.19% | | 688121 | 卓然股份 | 12.27 | 23.85 | -0.09 | -0.73% | 32780.09 | 4045.259 | 1.62% | | 688626 | 翔宇医疗 | 66.87 | 145.55 | -0.50 | -0.74% | 13263.78 | 8831.802 | 0.83% | | 688718 | 唯赛勃 | 15.74 | 59.32 | -0.12 | -0.76% | 25899.49 | 4101.474 | 1.49% | | 688328 | 深科达 | 34.22 | -76.56 | -0.27 | -0.78% | 16238.88 | 5555.897 | 1.72% | | 301662 | 宏工科技 | 184.50 | 117.34 | -1.50 | -0.81% | 3832 | 7073.09 | 2.30% | | 920931 | 无锡鼎邦 | 13.75 | 70.64 | -0.12 | -0.87% | 5119 | 709.9312 | 1.78% | | 601608 | 中信重工 | 7.85 | 95.79 | -0.07 | -0.88% | 387613 | 30458.92 | 0.85% | | 603855 | 华荣股份 | 20.71 | 15.87 | -0.19 | -0.91% | 20046 | 4145.13 | 0.60% | | 688729 | 屹唐股份 | 25.91 | 120.35 | -0.24 | -0.92% | 45770.06 | 11868.65 | 2.13% | | 920180 | 爱得科技 | 19.26 | 29.26 | -0.18 | -0.93% | 25881 | 4926.958 | 9.74% | | 688198 | 佰仁医疗 | 102.00 | 77.91 | -1.00 | -0.97% | 1554.37 | 1596.772 | 0.11% | | 688700 | 东威科技 | 44.15 | 152.77 | -0.44 | -0.99% | 52550.06 | 23232.09 | 1.76% | | 000821 | ST京机 | 14.71 | 32.65 | -0.15 | -1.01% | 212438 | 31387.66 | 3.51% | | 301105 | 鸿铭股份 | 52.53 | -113.59 | -0.54 | -1.02% | 5806 | 3019.48 | 3.53% | | 920112 | 巴兰仕 | 37.92 | 21.04 | -0.40 | -1.04% | 1354 | 514.113 | 0.58% | | 600499 | 科达制造 | 17.80 | 23.50 | -0.19 | -1.06% | 164734 | 29335.35 | 0.86% | | 002204 | 大连重工 | 7.47 | 24.35 | -0.08 | -1.06% | 214961 | 16126.05 | 1.11% | | 600388 | 龙净环保 | 20.53 | 27.07 | -0.22 | -1.06% | 88911 | 18235.91 | 0.70% | | 000528 | 柳工 | 11.81 | 16.42 | -0.13 | -1.09% | 163894 | 19324.6 | 0.81% | | 300619 | 金银河 | 46.94 | -138.25 | -0.52 | -1.10% | 39436 | 18523.62 | 2.71% | | 301288 | *ST清研 | 19.97 | -207.77 | -0.23 | -1.14% | 4108 | 819.49 | 0.53% | | 605305 | 中际联合 | 39.96 | 16.49 | -0.47 | -1.16% | 33895 | 13566.05 | 1.59% | | 300140 | 节能环境 | 7.65 | 28.76 | -0.09 | -1.16% | 211762 | 16208.19 | 2.08% | | 300471 | 厚普股份 | 16.04 | -131.57 | -0.19 | -1.17% | 195421 | 31527.69 | 5.33% | | 605186 | 健麾信息 | 21.45 | 326.99 | -0.26 | -1.20% | 20413 | 4410.15 | 1.50% | | 301097 | 天益医疗 | 57.35 | 259.90 | -0.70 | -1.21% | 4547 | 2616.93 | 1.57% | | 688329 | 艾隆科技 | 26.14 | 385.59 | -0.34 | -1.28% | 15071.6 | 3947.426 | 1.95% | | 688410 | 山外山 | 16.75 | 47.19 | -0.22 | -1.30% | 30321.87 | 5132.982 | 0.95% | | 920101 | 志高机械 | 40.25 | 30.43 | -0.53 | -1.30% | 7486 | 3002.509 | 2.92% | | 688580 | 伟思医疗 | 57.76 | 40.49 | -0.78 | -1.33% | 12989.98 | 7498.823 | 1.36% | | 688805 | 健信超导 | 46.53 | 139.86 | -0.64 | -1.36% | 13747.09 | 6404.977 | 4.36% | | 920895 | 花溪科技 | 19.54 | -450.92 | -0.27 | -1.36% | 5535 | 1080.211 | 1.93% | | 301601 | 惠通科技 | 28.11 | 94.69 | -0.39 | -1.37% | 7140 | 2011.98 | 0.85% | | 300056 | 中创环保 | 10.09 | -26.85 | -0.14 | -1.37% | 178194 | 18094.8 | 4.63% | | 300400 | 劲拓股份 | 22.16 | 49.33 | -0.31 | -1.38% | 60811 | 13289.49 | 2.53% | | 600343 | 航天动力 | 36.98 | -110.69 | -0.52 | -1.39% | 522896 | 198090.3 | 8.19% | | 002690 | 美亚光电 | 19.74 | 24.25 | -0.28 | -1.40% | 26370 | 5211.31 | 0.61% | | 300092 | 科新机电 | 16.08 | 54.13 | -0.23 | -1.41% | 43215 | 6976.66 | 2.06% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.39 | -1.42% | 4082 | 1109.712 | 1.80% | | 301081 | 严牌股份 | 13.14 | 208.52 | -0.19 | -1.43% | 31395 | 4148.62 | 1.44% | | 688677 | 海泰新光 | 45.27 | 31.62 | -0.66 | -1.44% | 12192.33 | 5561.074 | 1.02% | | 688147 | 微导纳米 | 86.12 | 186.60 | -1.28 | -1.46% | 28838.81 | 24816.73 | 0.63% | | 002111 | 威海广泰 | 11.05 | 81.12 | -0.17 | -1.52% | 60801 | 6740.609 | 1.26% | | 688400 | 凌云光 | 45.81 | 165.32 | -0.71 | -1.53% | 71211.31 | 32497.29 | 1.54% | | 600262 | 北方股份 | 32.05 | 21.64 | -0.51 | -1.57% | 25010 | 8001.52 | 1.47% | | 688518 | 联赢激光 | 29.96 | 57.17 | -0.48 | -1.58% | 52984.29 | 15761.88 | 1.55% | | 300521 | 爱司凯 | 32.18 | -362.97 | -0.52 | -1.59% | 25550 | 8250.42 | 1.71% | | 002432 | 九安医疗 | 43.68 | 10.75 | -0.71 | -1.60% | 76214 | 33393.28 | 1.64% | | 603014 | 威高血净 | 39.92 | 35.15 | -0.65 | -1.60% | 9227 | 3690.15 | 2.34% | | 300545 | 联得装备 | 34.13 | 43.78 | -0.56 | -1.61% | 42546 | 14540.87 | 3.56% | | 688215 | 瑞晟智能 | 72.05 | 248.99 | -1.20 | -1.64% | 4006.96 | 2917.968 | 0.64% | | 688531 | 日联科技 | 72.48 | 73.60 | -1.21 | -1.64% | 22334.98 | 16255.38 | 2.09% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | -0.10 | -1.64% | 84540 | 5060.47 | 0.85% | | 603311 | 金海高科 | 16.10 | 41.86 | -0.27 | -1.65% | 31886 | 5135.15 | 1.35% | | 603135 | 中重科技 | 11.68 | 159.79 | -0.20 | -1.68% | 20382 | 2386.25 | 0.81% | | 300462 | ST华铭 | 12.26 | 58.26 | -0.21 | -1.68% | 15568 | 1905.19 | 1.13% | | 603789 | *ST星农 | 5.77 | -9.48 | -0.10 | -1.70% | 12317 | 714.51 | 0.47% | | 688383 | 新益昌 | 73.77 | -355.47 | -1.28 | -1.71% | 5939.139 | 4396.054 | 0.58% | | 688162 | 巨一科技 | 35.12 | 51.54 | -0.61 | -1.71% | 13789.43 | 4860.027 | 1.01% | | 002371 | 北方华创 | 463.74 | 53.49 | -8.14 | -1.73% | 37026 | 172598.8 | 0.51% | | 601038 | 一拖股份 | 14.61 | 20.14 | -0.26 | -1.75% | 55161 | 8063.78 | 0.75% | | 600545 | 卓郎智能 | 3.36 | -24.35 | -0.06 | -1.75% | 681946 | 22967.82 | 3.81% | | 688335 | 复洁科技 | 39.37 | -178.02 | -0.71 | -1.77% | 31105.99 | 12589.44 | 2.10% | | 301602 | 超研股份 | 21.44 | 64.58 | -0.39 | -1.79% | 11825 | 2539.88 | 0.57% | | 001223 | 欧克科技 | 54.68 | 75.12 | -1.00 | -1.80% | 8167 | 4504.55 | 0.87% | | 688310 | 迈得医疗 | 17.47 | -154.67 | -0.32 | -1.80% | 22344.84 | 3920.104 | 1.34% | | 603690 | 至纯科技 | 28.62 | -129.61 | -0.53 | -1.82% | 74281 | 21269.89 | 1.94% | | 300760 | 迈瑞医疗 | 182.53 | 25.73 | -3.39 | -1.82% | 50316 | 92506.97 | 0.42% | | 603283 | 赛腾股份 | 50.00 | 28.24 | -0.93 | -1.83% | 72368 | 35964.47 | 2.67% | | 300896 | 爱美客 | 140.17 | 28.94 | -2.61 | -1.83% | 14977 | 21042.71 | 0.72% | | 688013 | 天臣医疗 | 42.92 | 42.96 | -0.81 | -1.85% | 7247.34 | 3115.026 | 0.89% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.22 | -1.86% | 117185 | 13650.41 | 1.09% | | 688021 | 奥福科技 | 24.27 | -114.32 | -0.46 | -1.86% | 17299.22 | 4243.602 | 2.26% | | 301200 | 大族数控 | 153.49 | 123.85 | -2.92 | -1.87% | 27182 | 41534.74 | 0.65% | | 300326 | ST凯利 | 6.29 | -49.90 | -0.12 | -1.87% | 64566 | 4073.26 | 0.91% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.10 | -1.87% | 83689 | 4388.12 | 1.23% | | 920091 | 大鹏工业 | 64.36 | 91.93 | -1.24 | -1.89% | 5110 | 3275.444 | 3.76% | | 603205 | 健尔康 | 27.47 | 41.54 | -0.54 | -1.93% | 4896 | 1352.64 | 1.18% | | 688419 | 耐科装备 | 50.68 | 80.07 | -1.00 | -1.93% | 15721.65 | 7845.862 | 2.64% | | 600587 | 新华医疗 | 15.18 | 18.09 | -0.30 | -1.94% | 63423 | 9650.64 | 1.05% | | 301456 | 盘古智能 | 30.76 | 68.49 | -0.61 | -1.94% | 9816 | 3017.16 | 1.62% | | 688271 | 联影医疗 | 128.14 | 55.94 | -2.56 | -1.96% | 28218.52 | 36302.22 | 0.34% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 275188 | 6891.19 | 0.83% | | 300195 | 长荣股份 | 9.41 | 251.09 | -0.19 | -1.98% | 127493 | 12069.53 | 4.06% | | 301087 | 可孚医疗 | 56.60 | 36.94 | -1.15 | -1.99% | 15896 | 9136.11 | 0.82% | | 300633 | 开立医疗 | 26.55 | 171.67 | -0.54 | -1.99% | 20719 | 5508.43 | 0.81% | | 301363 | 美好医疗 | 30.63 | 55.47 | -0.64 | -2.05% | 54504 | 16746.11 | 1.46% | | 688389 | 普门科技 | 13.79 | 23.54 | -0.29 | -2.06% | 25169.25 | 3470.793 | 0.59% | | 300529 | 健帆生物 | 19.44 | 32.22 | -0.41 | -2.07% | 31042 | 6064.9 | 0.61% | | 002901 | 大博医疗 | 48.16 | 36.82 | -1.02 | -2.07% | 8629 | 4184.14 | 0.30% | | 600817 | 宇通重工 | 12.22 | 22.99 | -0.26 | -2.08% | 29101 | 3569.23 | 0.55% | | 002779 | 中坚科技 | 93.51 | 365.52 | -1.99 | -2.08% | 17572 | 16440.33 | 1.06% | | 603638 | 艾迪精密 | 23.78 | 52.07 | -0.51 | -2.10% | 41826 | 9975.98 | 0.50% | | 688139 | 海尔生物 | 32.16 | 39.78 | -0.69 | -2.10% | 19023.91 | 6177.969 | 0.60% | | 920599 | 同力股份 | 20.87 | 11.11 | -0.45 | -2.11% | 27810 | 5841.134 | 0.79% | | 301629 | 矽电股份 | 318.02 | 254.34 | -6.86 | -2.11% | 6570 | 20976.9 | 6.30% | | 920174 | 五新隧装 | 44.73 | 126.16 | -0.97 | -2.12% | 7756 | 3480.153 | 0.89% | | 688712 | 北芯生命-U | 40.30 | 249.15 | -0.88 | -2.14% | 22411.89 | 9069.092 | 6.04% | | 600579 | 中化装备 | 9.15 | -3.93 | -0.20 | -2.14% | 45183 | 4140.96 | 0.92% | | 300486 | 东杰智能 | 23.68 | -65.72 | -0.52 | -2.15% | 85349 | 20081.46 | 1.79% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.09 | -2.16% | 153954 | 6278 | 1.99% | | 688623 | 双元科技 | 107.78 | 91.44 | -2.40 | -2.18% | 7891.73 | 8561.609 | 4.12% | | 300786 | 国林科技 | 16.80 | -95.56 | -0.38 | -2.21% | 35552 | 5988.91 | 2.43% | | 301013 | 利和兴 | 25.94 | -81.80 | -0.59 | -2.22% | 71982 | 18702.67 | 3.80% | | 301392 | 汇成真空 | 111.39 | 524.00 | -2.54 | -2.23% | 11470 | 12811.59 | 2.81% | | 301598 | 博科测试 | 66.19 | 33.97 | -1.51 | -2.23% | 5045 | 3333.92 | 2.88% | | 920706 | 铁拓机械 | 27.11 | 51.50 | -0.62 | -2.24% | 14738 | 4006.498 | 3.48% | | 300246 | 宝莱特 | 13.10 | -52.40 | -0.30 | -2.24% | 54021 | 7121.311 | 2.56% | | 001256 | 炜冈科技 | 22.19 | 34.72 | -0.51 | -2.25% | 13339 | 2977.21 | 1.25% | | 300869 | 康泰医学 | 14.78 | -75.74 | -0.34 | -2.25% | 24347 | 3600.86 | 0.96% | | 603309 | 维力医疗 | 14.77 | 17.65 | -0.34 | -2.25% | 20361 | 3032.25 | 0.70% | | 688501 | 青达环保 | 28.04 | 19.00 | -0.65 | -2.27% | 15273.01 | 4300.686 | 1.23% | | 603396 | 金辰股份 | 40.44 | 121.93 | -0.95 | -2.30% | 49790 | 20240.34 | 3.59% | | 300097 | ST智云 | 8.46 | -9.62 | -0.20 | -2.31% | 39749 | 3381.27 | 1.47% | | 600560 | 金自天正 | 16.48 | 71.41 | -0.39 | -2.31% | 25817 | 4283.75 | 1.15% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.22 | -2.36% | 41116 | 3767.57 | 0.94% | | 600843 | 上工申贝 | 11.17 | -40.24 | -0.27 | -2.36% | 69672 | 7800.22 | 1.48% | | 688755 | 汉邦科技 | 39.95 | 49.09 | -0.97 | -2.37% | 3552.09 | 1423.364 | 2.02% | | 600984 | 建设机械 | 4.93 | -4.76 | -0.12 | -2.38% | 351264 | 17325.17 | 2.79% | | 300776 | 帝尔激光 | 94.05 | 40.25 | -2.29 | -2.38% | 57519 | 55124.06 | 3.42% | | 688652 | 京仪装备 | 123.28 | 136.59 | -3.02 | -2.39% | 22452.49 | 27891.69 | 1.86% | | 688082 | 盛美上海 | 168.10 | 57.82 | -4.14 | -2.40% | 17888.22 | 30030.98 | 0.41% | | 301021 | 英诺激光 | 59.28 | 210.43 | -1.46 | -2.40% | 40123 | 23859.16 | 2.63% | | 688128 | 中国电研 | 30.02 | 22.80 | -0.74 | -2.41% | 20372.24 | 6145.099 | 0.50% | | 601908 | 京运通 | 4.01 | -8.21 | -0.10 | -2.43% | 526771 | 21303.03 | 2.18% | | 688529 | 豪森智能 | 19.99 | -9.50 | -0.50 | -2.44% | 21770.47 | 4351.246 | 1.29% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.10 | -2.49% | 389201 | 15291.87 | 2.20% | | 920717 | 瑞星股份 | 10.54 | 181.66 | -0.27 | -2.50% | 6939 | 736.8774 | 1.57% | | 301260 | 格力博 | 16.77 | -782.89 | -0.43 | -2.50% | 16759 | 2819.31 | 0.82% | | 300823 | 建科智能 | 17.50 | 71.33 | -0.45 | -2.51% | 21059 | 3704.98 | 2.48% | | 688114 | 华大智造 | 62.09 | -100.63 | -1.61 | -2.53% | 24991.7 | 15541.42 | 0.60% | | 002535 | 林州重机 | 3.85 | 118.33 | -0.10 | -2.53% | 150249 | 5830.27 | 2.05% | | 600761 | 安徽合力 | 21.65 | 15.28 | -0.57 | -2.57% | 83444 | 18139.06 | 0.94% | | 688392 | 骄成超声 | 141.01 | 102.35 | -3.79 | -2.62% | 11278.18 | 15983.02 | 0.97% | | 603076 | 乐惠国际 | 26.40 | 224.88 | -0.71 | -2.62% | 23091 | 6109.08 | 1.91% | | 688101 | 三达膜 | 17.47 | 15.36 | -0.47 | -2.62% | 32866.37 | 5796.611 | 0.99% | | 300450 | 先导智能 | 53.36 | 103.38 | -1.44 | -2.63% | 276430 | 148258.3 | 1.77% | | 301033 | 迈普医学 | 71.69 | 47.17 | -1.94 | -2.63% | 4997 | 3636.77 | 0.88% | | 300171 | 东富龙 | 17.34 | 76.79 | -0.47 | -2.64% | 84902 | 14833.4 | 1.51% | | 688200 | 华峰测控 | 287.50 | 76.74 | -7.80 | -2.64% | 16054.62 | 46872.22 | 1.18% | | 301325 | 曼恩斯特 | 52.91 | -110.46 | -1.44 | -2.65% | 14437 | 7741.84 | 2.49% | | 301186 | 超达装备 | 50.06 | 30.95 | -1.37 | -2.66% | 8658 | 4339.31 | 1.14% | | 001336 | 楚环科技 | 28.41 | 86.43 | -0.78 | -2.67% | 21020 | 5904.01 | 4.51% | | 603337 | 杰克科技 | 43.28 | 23.58 | -1.19 | -2.68% | 23014 | 9964.6 | 0.49% | | 002337 | 赛象科技 | 6.91 | 93.93 | -0.19 | -2.68% | 110243 | 7617.42 | 1.87% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | -0.36 | -2.68% | 22432 | 2949.06 | 0.82% | | 600860 | 京城股份 | 14.11 | -1899.68 | -0.39 | -2.69% | 116873 | 16608.88 | 2.63% | | 688361 | 中科飞测 | 191.70 | 2615.80 | -5.30 | -2.69% | 28782.23 | 55436.65 | 1.16% | | 688067 | 爱威科技 | 28.04 | 70.75 | -0.78 | -2.71% | 17948.73 | 5075.82 | 2.64% | | 603273 | 天元智能 | 18.78 | 124.98 | -0.53 | -2.74% | 11177 | 2110.65 | 1.99% | | 300385 | 雪浪环境 | 11.67 | -8.26 | -0.33 | -2.75% | 75312 | 8876.58 | 2.59% | | 002698 | 博实股份 | 15.80 | 32.73 | -0.45 | -2.77% | 90147 | 14319.16 | 1.07% | | 688290 | 景业智能 | 54.99 | 346.81 | -1.58 | -2.79% | 6899.389 | 3829.55 | 0.68% | | 688420 | 美腾科技 | 26.62 | 188.21 | -0.77 | -2.81% | 6396.72 | 1714.903 | 1.53% | | 002006 | 精工科技 | 20.23 | 48.09 | -0.59 | -2.83% | 79482 | 16195.31 | 1.53% | | 300334 | 津膜科技 | 7.86 | 97.82 | -0.23 | -2.84% | 56415 | 4440.28 | 1.87% | | 301367 | 瑞迈特 | 77.45 | 33.00 | -2.28 | -2.86% | 8351 | 6588.83 | 1.19% | | 920284 | 灵鸽科技 | 36.29 | -129.00 | -1.07 | -2.86% | 11890 | 4320.371 | 1.75% | | 603308 | 应流股份 | 67.99 | 130.61 | -2.01 | -2.87% | 202040 | 138577.6 | 2.98% | | 301053 | 远信工业 | 32.78 | 99.62 | -0.97 | -2.87% | 5154 | 1688.36 | 0.67% | | 688022 | 瀚川智能 | 17.17 | -4.05 | -0.51 | -2.88% | 57391.47 | 10030.71 | 3.26% | | 002164 | 宁波东力 | 13.63 | 117.66 | -0.41 | -2.92% | 114010 | 15580.18 | 2.38% | | 688277 | 天智航-U | 27.13 | -77.80 | -0.82 | -2.93% | 103852.5 | 28523.99 | 2.28% | | 300307 | 慈星股份 | 7.26 | 60.61 | -0.22 | -2.94% | 95567 | 6971.78 | 1.21% | | 301512 | 智信精密 | 50.82 | 72.94 | -1.54 | -2.94% | 6250 | 3181.3 | 2.52% | | 600055 | 万东医疗 | 15.11 | 737.33 | -0.46 | -2.95% | 45184 | 6883.311 | 0.64% | | 605369 | 拱东医疗 | 18.33 | 39.55 | -0.56 | -2.96% | 12694 | 2344.13 | 0.58% | | 920522 | 纳科诺尔 | 70.28 | 161.88 | -2.17 | -3.00% | 16756 | 11859.92 | 1.29% | | 301138 | 华研精机 | 40.08 | 40.75 | -1.24 | -3.00% | 12271 | 4953.9 | 1.79% | | 001395 | 亚联机械 | 43.42 | 22.51 | -1.36 | -3.04% | 8575 | 3745.55 | 1.83% | | 688581 | 安杰思 | 58.25 | 21.21 | -1.84 | -3.06% | 5885.44 | 3459.956 | 1.42% | | 300879 | 大叶股份 | 24.26 | 41.36 | -0.77 | -3.08% | 27917 | 6812.58 | 1.39% | | 600526 | 菲达环保 | 5.95 | 19.11 | -0.19 | -3.09% | 142916 | 8507.82 | 1.64% | | 301122 | 采纳股份 | 34.13 | 1072.10 | -1.09 | -3.09% | 27975 | 9395.24 | 3.70% | | 688816 | 易思维 | 72.55 | 509.66 | -2.32 | -3.10% | 16842.17 | 12298.81 | 8.73% | | 002223 | 鱼跃医疗 | 37.50 | 21.60 | -1.20 | -3.10% | 58560 | 22123.25 | 0.62% | | 603289 | 泰瑞机器 | 10.85 | 30.43 | -0.35 | -3.12% | 38383 | 4178.55 | 1.31% | | 688559 | 海目星 | 58.59 | -11.68 | -1.89 | -3.12% | 52311.54 | 30768.87 | 2.11% | | 301290 | 东星医疗 | 28.21 | -132.33 | -0.91 | -3.13% | 16053 | 4545.22 | 2.36% | | 301515 | 港通医疗 | 25.26 | -159.54 | -0.82 | -3.14% | 17374 | 4389.28 | 2.65% | | 688161 | 威高骨科 | 29.44 | 44.13 | -0.96 | -3.16% | 13763.06 | 4095.218 | 0.34% | | 001332 | 锡装股份 | 57.13 | 25.56 | -1.89 | -3.20% | 7791 | 4475.45 | 1.62% | | 300551 | 古鳌科技 | 20.08 | -20.96 | -0.67 | -3.23% | 133776 | 27065.73 | 3.95% | | 002073 | 软控股份 | 8.09 | 17.71 | -0.27 | -3.23% | 180736 | 14697.38 | 1.78% | | 002890 | 弘宇股份 | 16.11 | 182.60 | -0.54 | -3.24% | 25799 | 4166.47 | 1.60% | | 002950 | 奥美医疗 | 10.70 | 14.98 | -0.36 | -3.25% | 45738 | 4946.98 | 1.01% | | 603029 | 天鹅股份 | 19.80 | 29.59 | -0.67 | -3.27% | 15445 | 3067.26 | 1.27% | | 301199 | 迈赫股份 | 24.50 | 38.91 | -0.83 | -3.28% | 18137 | 4482.42 | 2.53% | | 300173 | ST福能 | 4.72 | 61.35 | -0.16 | -3.28% | 141677 | 6767.791 | 1.93% | | 301112 | 信邦智能 | 36.89 | -58096.69 | -1.26 | -3.30% | 10379 | 3831.77 | 0.94% | | 603960 | 克来机电 | 25.17 | 149.82 | -0.86 | -3.30% | 79387 | 20109.54 | 3.03% | | 300298 | 三诺生物 | 17.23 | 34.24 | -0.59 | -3.31% | 45222 | 7866.76 | 1.00% | | 688499 | 利元亨 | 57.76 | -20.44 | -1.99 | -3.33% | 35081.58 | 20302.5 | 2.08% | | 300402 | 宝色股份 | 23.93 | 97.90 | -0.83 | -3.35% | 94208 | 22695.24 | 3.87% | | 300865 | 大宏立 | 29.24 | -292.72 | -1.02 | -3.37% | 9797 | 2883.01 | 1.74% | | 300753 | 爱朋医疗 | 33.22 | -932.43 | -1.17 | -3.40% | 44566 | 14923.73 | 5.07% | | 688659 | 元琛科技 | 10.78 | -27.73 | -0.38 | -3.41% | 20801.8 | 2263.054 | 1.30% | | 688617 | 惠泰医疗 | 237.85 | 40.88 | -8.39 | -3.41% | 6627.869 | 15938.46 | 0.47% | | 603901 | 永创智能 | 13.87 | 114.14 | -0.49 | -3.41% | 74714 | 10412.24 | 1.53% | | 002031 | 巨轮智能 | 7.34 | -53.12 | -0.26 | -3.42% | 370291 | 27239.04 | 1.91% | | 603159 | 上海亚虹 | 25.61 | 547.08 | -0.91 | -3.43% | 11971 | 3094.66 | 0.86% | | 300653 | 正海生物 | 20.25 | 47.35 | -0.72 | -3.43% | 19809 | 4044.61 | 1.10% | | 688638 | 誉辰智能 | 40.48 | -13.79 | -1.44 | -3.44% | 7082.639 | 2947.185 | 2.68% | | 301022 | 海泰科 | 33.15 | 75.40 | -1.18 | -3.44% | 19790 | 6583.86 | 2.96% | | 603081 | 大丰实业 | 12.92 | 52.45 | -0.46 | -3.44% | 53718 | 6984.46 | 1.27% | | 002997 | 瑞鹄模具 | 33.94 | 15.69 | -1.21 | -3.44% | 27077 | 9272.86 | 1.29% | | 688573 | 信宇人 | 22.72 | -15.40 | -0.81 | -3.44% | 16074.31 | 3678.903 | 3.02% | | 300818 | 耐普矿机 | 44.81 | 129.03 | -1.60 | -3.45% | 22263 | 9968.569 | 2.03% | | 301533 | 威马农机 | 35.79 | 63.10 | -1.28 | -3.45% | 10029 | 3629.89 | 3.53% | | 300278 | 华昌达 | 5.57 | 658.36 | -0.20 | -3.47% | 189541 | 10614.36 | 1.34% | | 300314 | 戴维医疗 | 14.15 | 61.21 | -0.51 | -3.48% | 39424 | 5648.09 | 2.74% | | 300410 | 正业科技 | 9.12 | -38.80 | -0.33 | -3.49% | 134137 | 12264.31 | 3.65% | | 920942 | 恒立钻具 | 29.10 | 61.98 | -1.06 | -3.51% | 8611 | 2530.818 | 2.08% | | 300276 | 三丰智能 | 8.22 | 236.92 | -0.30 | -3.52% | 185646 | 15347.22 | 1.76% | | 920553 | 凯腾精工 | 9.82 | 56.50 | -0.36 | -3.54% | 10826 | 1072.218 | 1.18% | | 688006 | 杭可科技 | 28.86 | 51.84 | -1.06 | -3.54% | 55741.12 | 16268.67 | 0.92% | | 300151 | 昌红科技 | 18.75 | 144.67 | -0.69 | -3.55% | 109464 | 20634.38 | 2.97% | | 300902 | 国安达 | 20.58 | -299.77 | -0.76 | -3.56% | 31930 | 6625.17 | 2.63% | | 300837 | 浙矿股份 | 43.83 | 106.06 | -1.63 | -3.59% | 19064 | 8455.6 | 2.77% | | 300003 | 乐普医疗 | 17.71 | 76.57 | -0.66 | -3.59% | 243706 | 43607.4 | 1.54% | | 688001 | 华兴源创 | 33.43 | -50.48 | -1.25 | -3.60% | 29961.88 | 10059.52 | 0.67% | | 300998 | 宁波方正 | 24.06 | -224.69 | -0.90 | -3.61% | 20586 | 4958.16 | 1.91% | | 300509 | 新美星 | 14.43 | 43.86 | -0.54 | -3.61% | 42077 | 6164.88 | 1.70% | | 002611 | 东方精工 | 17.43 | 31.16 | -0.66 | -3.65% | 284163 | 50001.72 | 2.84% | | 688050 | 爱博医疗 | 60.05 | 32.17 | -2.29 | -3.67% | 23253.37 | 14064.84 | 1.20% | | 603666 | 亿嘉和 | 29.71 | -33.88 | -1.14 | -3.70% | 34032 | 10182.86 | 1.66% | | 688358 | 祥生医疗 | 33.08 | 27.27 | -1.27 | -3.70% | 11534.98 | 3855.31 | 1.03% | | 000856 | 冀东装备 | 10.92 | 132.26 | -0.42 | -3.70% | 70451 | 7754.81 | 3.10% | | 920856 | 浩淼科技 | 15.54 | 36.82 | -0.60 | -3.72% | 7608 | 1192.324 | 1.43% | | 300707 | 威唐工业 | 18.09 | 135.42 | -0.70 | -3.73% | 65827 | 11999.27 | 4.59% | | 603917 | 合力科技 | 14.44 | 290.73 | -0.56 | -3.73% | 60697 | 8862.36 | 2.98% | | 603032 | 德新科技 | 18.29 | -32.79 | -0.71 | -3.74% | 37067 | 6828.02 | 1.60% | | 301468 | 博盈特焊 | 74.17 | 215.42 | -2.88 | -3.74% | 48286 | 36024.03 | 6.44% | | 688273 | 麦澜德 | 44.60 | 43.70 | -1.74 | -3.75% | 12101.06 | 5433.652 | 1.21% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.30 | -3.79% | 38607 | 2967.88 | 0.97% | | 688236 | 春立医疗 | 21.53 | 32.34 | -0.85 | -3.80% | 15014.03 | 3276.666 | 0.52% | | 002645 | 华宏科技 | 16.91 | -65.61 | -0.67 | -3.81% | 161380 | 27648.2 | 2.89% | | 300595 | 欧普康视 | 15.33 | 27.91 | -0.61 | -3.83% | 100171 | 15491.49 | 1.50% | | 002691 | 冀凯股份 | 8.78 | -87.61 | -0.35 | -3.83% | 65667 | 5806.28 | 1.95% | | 300457 | 赢合科技 | 26.80 | 55.87 | -1.07 | -3.84% | 73636 | 19925.37 | 1.16% | | 301101 | 明月镜片 | 40.00 | 42.68 | -1.61 | -3.87% | 25955 | 10447.63 | 1.36% | | 603324 | 盛剑科技 | 25.99 | 64.91 | -1.05 | -3.88% | 14870 | 3898.29 | 1.01% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.15 | -3.89% | 121763 | 4575.65 | 1.99% | | 688108 | 赛诺医疗 | 21.45 | 267.36 | -0.87 | -3.90% | 83928.05 | 18018.17 | 2.01% | | 688096 | 京源环保 | 9.09 | -114.19 | -0.37 | -3.91% | 51501.84 | 4736.784 | 2.18% | | 300293 | 蓝英装备 | 19.86 | -132.62 | -0.81 | -3.92% | 41993 | 8409.67 | 1.50% | | 920802 | 保丽洁 | 15.75 | 53.89 | -0.65 | -3.96% | 9788 | 1542.737 | 4.43% | | 920925 | 锦好医疗 | 21.26 | 76.41 | -0.88 | -3.97% | 12413 | 2672.676 | 2.24% | | 920414 | 欧普泰 | 14.91 | -48.84 | -0.62 | -3.99% | 36686 | 5541.748 | 6.54% | | 920300 | 辰光医疗 | 14.06 | -18.76 | -0.59 | -4.03% | 13097 | 1855.535 | 1.97% | | 301030 | 仕净科技 | 12.55 | -2.23 | -0.53 | -4.05% | 101188 | 12999.08 | 5.01% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.23 | -4.09% | 38704 | 2110.96 | 1.93% | | 300751 | 迈为股份 | 279.82 | 94.13 | -11.99 | -4.11% | 55207 | 157242.1 | 2.86% | | 920475 | 三友科技 | 15.63 | -4593.44 | -0.67 | -4.11% | 6579 | 1031.112 | 1.57% | | 300631 | 久吾高科 | 30.73 | 47.29 | -1.32 | -4.12% | 49105 | 15237.98 | 4.08% | | 300382 | 斯莱克 | 12.93 | -78.10 | -0.56 | -4.15% | 95837 | 12570.73 | 1.48% | | 688003 | 天准科技 | 72.99 | 115.14 | -3.17 | -4.16% | 19216.29 | 14243.64 | 0.99% | | 920992 | 中科美菱 | 16.08 | 81.64 | -0.70 | -4.17% | 8730 | 1418.408 | 1.80% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.27 | -4.19% | 92640 | 5772.96 | 1.16% | | 300950 | 德固特 | 23.75 | 51.34 | -1.04 | -4.20% | 22809 | 5469.53 | 2.51% | | 301083 | 百胜智能 | 19.32 | 89.35 | -0.86 | -4.26% | 22268 | 4326.47 | 2.60% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.36 | -4.28% | 53091 | 4342.34 | 1.95% | | 688576 | 西山科技 | 79.83 | 47.69 | -3.59 | -4.30% | 4004.66 | 3217.365 | 1.84% | | 603656 | 泰禾智能 | 23.10 | 138.22 | -1.04 | -4.31% | 31011 | 7248 | 1.70% | | 920061 | 西磁科技 | 29.80 | 378.65 | -1.37 | -4.40% | 9146 | 2751.422 | 2.49% | | 300210 | 森远股份 | 9.55 | -1449.41 | -0.44 | -4.40% | 88117 | 8500.68 | 1.82% | | 920026 | 卓兆点胶 | 36.67 | 85.41 | -1.78 | -4.63% | 6687 | 2473.124 | 1.80% | | 000925 | 众合科技 | 8.16 | 84.45 | -0.40 | -4.67% | 177993 | 14692.07 | 2.64% | | 920278 | 鹿得医疗 | 9.06 | 58.92 | -0.45 | -4.73% | 29005 | 2651.796 | 3.92% | | 300368 | 汇金股份 | 12.42 | -22.48 | -0.62 | -4.75% | 162981 | 20427.95 | 3.08% | | 300771 | 智莱科技 | 14.95 | 47.99 | -0.75 | -4.78% | 68208 | 10297.96 | 3.76% | | 002833 | 弘亚数控 | 18.72 | 19.79 | -0.94 | -4.78% | 42014 | 7953.82 | 1.46% | | 300238 | 冠昊生物 | 15.26 | 153.86 | -0.79 | -4.92% | 52794 | 8152.4 | 1.99% | | 603280 | 南方路机 | 37.18 | 48.24 | -1.95 | -4.98% | 18547 | 6984.46 | 6.64% | | 300549 | 优德精密 | 18.87 | 259.11 | -1.00 | -5.03% | 17596 | 3354.67 | 1.74% | | 002786 | 银宝山新 | 8.12 | -26.00 | -0.44 | -5.14% | 91990 | 7580.52 | 1.86% | | 300358 | 楚天科技 | 10.83 | -42.80 | -0.59 | -5.17% | 162436 | 17820.88 | 2.32% | | 688613 | 奥精医疗 | 23.60 | -895.73 | -1.30 | -5.22% | 36768.77 | 8807.545 | 2.68% | | 301234 | 五洲医疗 | 41.41 | 116.63 | -2.39 | -5.46% | 11946 | 4996.43 | 2.97% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.33 | -5.46% | 158602 | 9185.19 | 3.39% | | 688726 | 拉普拉斯 | 75.11 | 49.74 | -4.35 | -5.47% | 109925.7 | 85172.45 | 5.00% | | 688071 | 华依科技 | 39.88 | -72.50 | -2.32 | -5.50% | 25961.65 | 10403.11 | 3.06% | | 688516 | 奥特维 | 92.58 | 57.37 | -5.39 | -5.50% | 64755.18 | 61911.95 | 2.06% | | 688376 | 美埃科技 | 64.01 | 46.97 | -3.75 | -5.53% | 27866.98 | 17660.62 | 2.06% | | 002196 | 方正电机 | 15.97 | -542.52 | -0.94 | -5.56% | 317378 | 51072.88 | 6.50% | | 603956 | 威派格 | 6.44 | -28.34 | -0.38 | -5.57% | 97429 | 6389.09 | 1.71% | | 003036 | 泰坦股份 | 17.84 | 77.22 | -1.06 | -5.61% | 51469 | 9248.22 | 2.38% | | 002209 | 达意隆 | 15.53 | 23.58 | -0.93 | -5.65% | 89544 | 14103.65 | 5.73% | | 688085 | 三友医疗 | 21.89 | 112.51 | -1.32 | -5.69% | 56386.86 | 12636.16 | 1.77% | | 300562 | 乐心医疗 | 14.04 | 40.11 | -0.85 | -5.71% | 71060 | 10119.65 | 4.38% | | 688627 | 精智达 | 286.79 | 383.80 | -19.28 | -6.30% | 36459.18 | 104231.6 | 5.04% | | 300130 | 新国都 | 25.79 | 42.47 | -1.74 | -6.32% | 148307 | 38859.29 | 3.42% | | 603895 | 天永智能 | 30.95 | -22.57 | -2.10 | -6.35% | 17612 | 5517.89 | 1.63% | | 920152 | 昆工科技 | 21.30 | -28.97 | -1.46 | -6.41% | 14233 | 3100.805 | 1.73% | | 688113 | 联测科技 | 43.87 | 27.50 | -3.12 | -6.64% | 16414.04 | 7325.072 | 2.55% | | 600302 | 标准股份 | 12.34 | -28.15 | -0.94 | -7.08% | 92350 | 11632.71 | 2.67% | | 002757 | 南兴股份 | 21.89 | -22.26 | -1.70 | -7.21% | 215545 | 47548.05 | 7.64% | | 002021 | 中捷资源 | 3.48 | -40384.36 | -0.29 | -7.69% | 601216 | 21420.44 | 5.03% | | 300049 | 福瑞医科 | 60.25 | 129.62 | -5.32 | -8.11% | 74121 | 46036.57 | 3.17% | | 688029 | 南微医学 | 75.49 | 23.19 | -7.04 | -8.53% | 31738.72 | 24497.28 | 1.69% |
|