|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健麾信息(605186)专用设备制造业上涨家数:84下跌家数:320平均涨幅:-1.48%平均换手:2.81%总成交额:1101.88亿元 更新时间：2026-03-02 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 59890 | 103293 | 10.13% | | 301158 | 德石股份 | 31.05 | 35.60 | +5.05 | +19.42% | 256290 | 73240.32 | 17.49% | | 688170 | 德龙激光 | 58.70 | -202.12 | +8.07 | +15.94% | 105603.6 | 59673.35 | 10.22% | | 920158 | 长江能科 | 18.60 | 58.50 | +2.26 | +13.83% | 102815 | 18123.34 | 26.96% | | 300875 | 捷强装备 | 51.15 | -17.49 | +5.77 | +12.71% | 139232 | 70360.92 | 15.86% | | 688028 | 沃尔德 | 127.87 | 205.18 | +13.74 | +12.04% | 129088 | 152785.4 | 8.55% | | 688312 | 燕麦科技 | 56.10 | 59.54 | +5.95 | +11.86% | 94321.91 | 50854.88 | 6.47% | | 688016 | 心脉医疗 | 111.65 | 36.43 | +10.15 | +10.00% | 58077.01 | 63487.13 | 4.71% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 287160 | 27791.57 | 5.30% | | 688097 | 博众精工 | 49.80 | 46.64 | +4.40 | +9.69% | 137841.2 | 67360.45 | 3.10% | | 300757 | 罗博特科 | 450.15 | -919.62 | +37.15 | +9.00% | 80653 | 355303.4 | 5.35% | | 920166 | 海圣医疗 | 34.00 | 29.83 | +2.41 | +7.63% | 39839 | 12588.63 | 16.76% | | 301580 | 爱迪特 | 93.39 | 55.01 | +6.39 | +7.34% | 72620 | 66137.79 | 10.08% | | 688125 | 安达智能 | 256.11 | -177.74 | +15.14 | +6.28% | 9807.608 | 24954.95 | 1.20% | | 688309 | 恒誉环保 | 45.14 | 112.13 | +2.41 | +5.64% | 33318.02 | 15071.66 | 4.20% | | 300812 | 易天股份 | 47.73 | -110.07 | +2.21 | +4.86% | 163898 | 76680.32 | 17.68% | | 688155 | 先惠技术 | 94.30 | 49.62 | +4.25 | +4.72% | 33475.19 | 31512.94 | 2.65% | | 002008 | 大族激光 | 75.29 | 68.53 | +2.99 | +4.14% | 380011 | 282095.1 | 3.97% | | 301018 | 申菱环境 | 111.44 | 241.47 | +4.38 | +4.09% | 99071 | 109071.8 | 5.01% | | 688072 | 拓荆科技 | 384.45 | 111.52 | +15.05 | +4.07% | 50727.64 | 191850.7 | 1.80% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | +0.37 | +3.97% | 185238 | 18143.74 | 5.15% | | 688633 | 星球石墨 | 28.81 | 31.72 | +1.09 | +3.93% | 49989.96 | 14477.5 | 3.48% | | 600879 | 航天电子 | 26.76 | 451.92 | +0.96 | +3.72% | 2477508 | 667265.1 | 7.51% | | 002278 | 神开股份 | 14.90 | 121.88 | +0.51 | +3.54% | 542268 | 79921.67 | 16.24% | | 300813 | 泰林生物 | 26.98 | 198.67 | +0.92 | +3.53% | 58407 | 15793.26 | 7.68% | | 300201 | 海伦哲 | 9.72 | 36.74 | +0.32 | +3.40% | 323976 | 30958.27 | 3.23% | | 688151 | 华强科技 | 23.59 | -12834.99 | +0.77 | +3.37% | 60708.59 | 14278.43 | 1.76% | | 688478 | 晶升股份 | 39.72 | -462.14 | +1.19 | +3.09% | 40029.11 | 15998.19 | 3.87% | | 920014 | 特瑞斯 | 13.18 | 38.01 | +0.39 | +3.05% | 54724 | 7325.791 | 8.16% | | 000852 | 石化机械 | 8.63 | 428.44 | +0.25 | +2.98% | 515532 | 44144.93 | 5.45% | | 002957 | 科瑞技术 | 29.13 | 55.25 | +0.84 | +2.97% | 153109 | 43694.19 | 3.66% | | 300461 | 田中精机 | 54.88 | -75.09 | +1.58 | +2.96% | 29596 | 15754.4 | 2.06% | | 603301 | 振德医疗 | 90.02 | 85.19 | +2.52 | +2.88% | 24318 | 21840.15 | 0.91% | | 920703 | 广厦环能 | 15.59 | 21.43 | +0.43 | +2.84% | 20171 | 3160.639 | 2.64% | | 002837 | 英维克 | 111.33 | 217.89 | +2.83 | +2.61% | 324405 | 356202.7 | 3.82% | | 000519 | 中兵红箭 | 20.80 | -88.87 | +0.52 | +2.56% | 1412230 | 299241.4 | 10.14% | | 688301 | 奕瑞科技 | 124.25 | 39.73 | +2.93 | +2.42% | 24029.85 | 30096.65 | 1.20% | | 688646 | ST逸飞 | 47.00 | -112.91 | +1.08 | +2.35% | 9424.74 | 4383.205 | 1.63% | | 688377 | 迪威尔 | 49.60 | 86.59 | +1.13 | +2.33% | 27933.85 | 13965.39 | 1.43% | | 002353 | 杰瑞股份 | 120.00 | 43.31 | +2.73 | +2.33% | 224307 | 271246.8 | 3.24% | | 603012 | 创力集团 | 8.44 | 34.24 | +0.19 | +2.30% | 246566 | 20703.04 | 3.81% | | 301568 | 思泰克 | 55.89 | 56.17 | +1.24 | +2.27% | 35488 | 19495.88 | 7.46% | | 688630 | 芯碁微装 | 203.42 | 131.09 | +4.42 | +2.22% | 32109.29 | 64148.92 | 2.44% | | 688789 | 宏华数科 | 88.42 | 30.13 | +1.83 | +2.11% | 18508.15 | 16270.96 | 1.03% | | 600855 | 航天长峰 | 20.61 | -43.15 | +0.42 | +2.08% | 386588 | 80861.73 | 8.27% | | 920781 | 瑞奇智造 | 9.19 | -241.79 | +0.18 | +2.00% | 47345 | 4402.998 | 4.64% | | 002430 | 杭氧股份 | 33.19 | 32.33 | +0.65 | +2.00% | 102315 | 33833.56 | 1.05% | | 603036 | 如通股份 | 20.79 | 37.19 | +0.40 | +1.96% | 55132 | 11536.13 | 2.68% | | 688556 | 高测股份 | 17.75 | -44.53 | +0.34 | +1.95% | 608428.3 | 110168.6 | 7.32% | | 300415 | 伊之密 | 27.32 | 18.51 | +0.43 | +1.60% | 97475 | 26539.12 | 2.15% | | 001360 | 南矿集团 | 28.32 | 112.73 | +0.44 | +1.58% | 57831 | 16404.89 | 7.07% | | 002366 | 融发核电 | 8.05 | -231.15 | +0.11 | +1.39% | 655426 | 52328.01 | 3.54% | | 300648 | 星云股份 | 63.51 | -157.88 | +0.83 | +1.32% | 36309 | 23082.99 | 2.74% | | 688314 | 康拓医疗 | 40.52 | 37.24 | +0.52 | +1.30% | 12992.49 | 5261.881 | 1.60% | | 688607 | 康众医疗 | 53.86 | 876.67 | +0.66 | +1.24% | 20432.47 | 11011.21 | 2.32% | | 301312 | 智立方 | 92.10 | 131.21 | +0.96 | +1.05% | 47867 | 44142.47 | 7.91% | | 603282 | 亚光股份 | 23.30 | 25.52 | +0.24 | +1.04% | 50587 | 11946.72 | 7.88% | | 300836 | 佰奥智能 | 63.93 | 98.85 | +0.63 | +1.00% | 12092 | 7654.96 | 1.91% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 509435 | 28195.39 | 1.53% | | 603800 | 洪田股份 | 40.21 | 88.70 | +0.35 | +0.88% | 28578 | 11423.44 | 1.37% | | 002730 | 电光科技 | 17.86 | 67.84 | +0.15 | +0.85% | 150840 | 26574.94 | 4.36% | | 002651 | 利君股份 | 11.16 | 133.81 | +0.09 | +0.81% | 250433 | 28262.55 | 4.43% | | 301369 | 联动科技 | 132.78 | 478.70 | +0.88 | +0.67% | 6351 | 8414.16 | 1.75% | | 688551 | 科威尔 | 43.13 | 55.87 | +0.28 | +0.65% | 19942.6 | 8696.29 | 2.37% | | 300316 | 晶盛机电 | 56.10 | 162.92 | +0.36 | +0.65% | 367702 | 208070.4 | 2.99% | | 002931 | 锋龙股份 | 83.05 | 728.04 | +0.49 | +0.59% | 114980 | 96491.97 | 5.71% | | 300228 | 富瑞特装 | 11.19 | 25.14 | +0.06 | +0.54% | 440678 | 49651.2 | 7.85% | | 000680 | 山推股份 | 13.53 | 16.69 | +0.07 | +0.52% | 99861 | 13439.15 | 0.76% | | 600582 | 天地科技 | 6.15 | 9.14 | +0.03 | +0.49% | 329837 | 20208.57 | 0.80% | | 300527 | ST应急 | 8.69 | 760.68 | +0.04 | +0.46% | 248827 | 21836.92 | 2.45% | | 688531 | 日联科技 | 74.00 | 75.14 | +0.31 | +0.42% | 29075.88 | 21185.48 | 2.72% | | 688306 | 均普智能 | 10.43 | 4876.77 | +0.04 | +0.38% | 92780.47 | 9665.914 | 0.76% | | 688425 | 铁建重工 | 5.44 | 19.56 | +0.02 | +0.37% | 241991.8 | 13091.7 | 0.45% | | 688198 | 佰仁医疗 | 103.38 | 78.97 | +0.38 | +0.37% | 1901.67 | 1954.094 | 0.14% | | 002975 | 博杰股份 | 81.85 | 103.77 | +0.28 | +0.34% | 35696 | 28963.01 | 3.37% | | 600815 | 厦工股份 | 3.28 | -827.94 | +0.01 | +0.31% | 382999 | 12608.62 | 2.16% | | 601798 | 蓝科高新 | 10.00 | -103.08 | +0.03 | +0.30% | 87248 | 8757.33 | 2.46% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.02 | +0.24% | 150800 | 12749.04 | 0.68% | | 301128 | 强瑞技术 | 112.94 | 87.12 | +0.17 | +0.15% | 28395 | 31802.03 | 3.22% | | 688626 | 翔宇医疗 | 67.45 | 146.81 | +0.08 | +0.12% | 17827.82 | 11909.75 | 1.11% | | 300099 | 尤洛卡 | 9.14 | 70.40 | +0.01 | +0.11% | 339988 | 31242.37 | 5.85% | | 600184 | 光电股份 | 19.30 | -61.61 | +0.02 | +0.10% | 169221 | 32969.89 | 2.90% | | 688120 | 华海清科 | 193.93 | 62.68 | +0.11 | +0.06% | 23210.72 | 45178.02 | 0.66% | | 920180 | 爱得科技 | 19.45 | 29.55 | +0.01 | +0.05% | 31079 | 5936.776 | 11.69% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | 0.00 | 0.00% | 5918 | 820.6284 | 2.06% | | 601100 | 恒立液压 | 112.78 | 53.93 | -0.05 | -0.04% | 38623 | 43701.4 | 0.29% | | 603203 | 快克智能 | 39.68 | 40.63 | -0.02 | -0.05% | 22406 | 8849.471 | 0.90% | | 688351 | 微电生理 | 23.39 | 215.19 | -0.02 | -0.09% | 24799.65 | 5787.651 | 1.99% | | 603095 | 越剑智能 | 19.97 | 48.18 | -0.03 | -0.15% | 79691 | 16294.5 | 3.09% | | 000425 | 徐工机械 | 12.23 | 21.77 | -0.03 | -0.24% | 512683 | 62638.55 | 0.57% | | 600031 | 三一重工 | 23.09 | 25.76 | -0.06 | -0.26% | 274049 | 63303.62 | 0.32% | | 002595 | 豪迈科技 | 96.22 | 32.30 | -0.28 | -0.29% | 27898 | 26851.02 | 0.35% | | 688718 | 唯赛勃 | 15.81 | 59.58 | -0.05 | -0.32% | 27163.78 | 4300.972 | 1.56% | | 300443 | 金雷股份 | 28.58 | 28.29 | -0.10 | -0.35% | 62396 | 17945.48 | 2.52% | | 300095 | 华伍股份 | 11.16 | -17.01 | -0.04 | -0.36% | 169054 | 19073.31 | 4.99% | | 601106 | 中国一重 | 5.13 | -9.69 | -0.02 | -0.39% | 986232.9 | 51318.53 | 1.44% | | 688212 | 澳华内镜 | 43.30 | -80.56 | -0.19 | -0.44% | 9590.398 | 4151.394 | 0.71% | | 603338 | 浙江鼎力 | 59.01 | 16.95 | -0.27 | -0.46% | 18776 | 11029.4 | 0.37% | | 300092 | 科新机电 | 16.23 | 54.64 | -0.08 | -0.49% | 48995 | 7908.74 | 2.33% | | 603061 | 金海通 | 272.35 | 103.08 | -1.44 | -0.53% | 8218 | 22669.46 | 1.96% | | 603169 | 兰石重装 | 10.97 | 200.68 | -0.06 | -0.54% | 338315 | 37376.02 | 2.59% | | 601399 | 国机重装 | 5.24 | 78.94 | -0.03 | -0.57% | 635284 | 33419.6 | 0.88% | | 688012 | 中微公司 | 350.63 | 114.71 | -2.03 | -0.58% | 70522.05 | 251111 | 1.13% | | 300140 | 节能环境 | 7.69 | 28.91 | -0.05 | -0.65% | 235671 | 18043.05 | 2.31% | | 688121 | 卓然股份 | 12.28 | 23.87 | -0.08 | -0.65% | 34194.43 | 4218.686 | 1.69% | | 000157 | 中联重科 | 9.92 | 19.94 | -0.07 | -0.70% | 488219 | 48553 | 0.69% | | 603912 | 佳力图 | 9.87 | -266.29 | -0.07 | -0.70% | 264085 | 25986.9 | 4.87% | | 600388 | 龙净环保 | 20.60 | 27.16 | -0.15 | -0.72% | 96588 | 19816.32 | 0.76% | | 301105 | 鸿铭股份 | 52.68 | -113.92 | -0.39 | -0.73% | 7098 | 3702.37 | 4.32% | | 605186 | 健麾信息 | 21.55 | 328.52 | -0.16 | -0.74% | 23427 | 5059.78 | 1.72% | | 300206 | 理邦仪器 | 14.53 | 34.12 | -0.11 | -0.75% | 60905 | 8903 | 1.80% | | 300604 | 长川科技 | 143.40 | 94.13 | -1.10 | -0.76% | 128944 | 186587.2 | 2.63% | | 601218 | 吉鑫科技 | 5.73 | 51.32 | -0.05 | -0.87% | 259138 | 14858.74 | 2.67% | | 600545 | 卓郎智能 | 3.39 | -24.56 | -0.03 | -0.88% | 754792 | 25435.68 | 4.22% | | 603088 | 宁波精达 | 13.42 | 55.36 | -0.12 | -0.89% | 181212 | 24392.88 | 4.14% | | 301200 | 大族数控 | 155.00 | 125.07 | -1.41 | -0.90% | 32076 | 49026.42 | 0.76% | | 920112 | 巴兰仕 | 37.96 | 21.06 | -0.36 | -0.94% | 1413 | 536.5538 | 0.61% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.26 | -0.98% | 16867.46 | 4418.556 | 2.18% | | 301087 | 可孚医疗 | 57.16 | 37.31 | -0.59 | -1.02% | 17430 | 10008.41 | 0.90% | | 688805 | 健信超导 | 46.68 | 140.31 | -0.49 | -1.04% | 14777.27 | 6885.393 | 4.69% | | 301081 | 严牌股份 | 13.19 | 209.32 | -0.14 | -1.05% | 34079 | 4501.77 | 1.56% | | 603855 | 华荣股份 | 20.68 | 15.85 | -0.22 | -1.05% | 21655 | 4478.21 | 0.65% | | 600499 | 科达制造 | 17.80 | 23.50 | -0.19 | -1.06% | 180402 | 32123.69 | 0.94% | | 301360 | 荣旗科技 | 86.56 | 145.68 | -0.98 | -1.12% | 10213 | 8831.96 | 4.01% | | 688700 | 东威科技 | 44.09 | 152.56 | -0.50 | -1.12% | 57494.88 | 25412.94 | 1.93% | | 601608 | 中信重工 | 7.83 | 95.54 | -0.09 | -1.14% | 420330 | 33021.56 | 0.92% | | 002432 | 九安医疗 | 43.87 | 10.80 | -0.52 | -1.17% | 82629 | 36199.21 | 1.78% | | 688147 | 微导纳米 | 86.37 | 187.15 | -1.03 | -1.18% | 34098.2 | 29354.6 | 0.74% | | 688729 | 屹唐股份 | 25.84 | 120.02 | -0.31 | -1.19% | 50025.52 | 12968.4 | 2.33% | | 301097 | 天益医疗 | 57.36 | 259.94 | -0.69 | -1.19% | 5695 | 3272.9 | 1.97% | | 002204 | 大连重工 | 7.46 | 24.31 | -0.09 | -1.19% | 228180 | 17113.49 | 1.18% | | 688580 | 伟思医疗 | 57.84 | 40.54 | -0.70 | -1.20% | 14498.13 | 8371.271 | 1.51% | | 601038 | 一拖股份 | 14.69 | 20.25 | -0.18 | -1.21% | 62102 | 9080.95 | 0.85% | | 301288 | *ST清研 | 19.95 | -207.56 | -0.25 | -1.24% | 4345 | 866.91 | 0.56% | | 000528 | 柳工 | 11.79 | 16.40 | -0.15 | -1.26% | 188772 | 22262.3 | 0.93% | | 688335 | 复洁科技 | 39.57 | -178.93 | -0.51 | -1.27% | 35848.07 | 14481.24 | 2.42% | | 688328 | 深科达 | 34.05 | -76.18 | -0.44 | -1.28% | 17891.26 | 6119.956 | 1.89% | | 000821 | ST京机 | 14.67 | 32.57 | -0.19 | -1.28% | 243478 | 35972.6 | 4.03% | | 688400 | 凌云光 | 45.91 | 165.68 | -0.61 | -1.31% | 78856.26 | 36001.7 | 1.71% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.08 | -1.32% | 90607 | 5424.59 | 0.91% | | 001223 | 欧克科技 | 54.94 | 75.48 | -0.74 | -1.33% | 9074 | 5002.4 | 0.97% | | 300521 | 爱司凯 | 32.26 | -363.87 | -0.44 | -1.35% | 27095 | 8749.05 | 1.81% | | 603789 | *ST星农 | 5.79 | -9.51 | -0.08 | -1.36% | 12753 | 739.72 | 0.49% | | 688084 | 晶品特装 | 79.53 | -321.48 | -1.10 | -1.36% | 15572.53 | 12697.81 | 2.10% | | 300471 | 厚普股份 | 16.00 | -131.24 | -0.23 | -1.42% | 206149 | 33244.39 | 5.62% | | 600587 | 新华医疗 | 15.26 | 18.19 | -0.22 | -1.42% | 70571 | 10739.27 | 1.16% | | 920717 | 瑞星股份 | 10.65 | 183.56 | -0.16 | -1.48% | 7759 | 823.7521 | 1.75% | | 688021 | 奥福科技 | 24.36 | -114.75 | -0.37 | -1.50% | 18841.34 | 4619.157 | 2.47% | | 002690 | 美亚光电 | 19.72 | 24.23 | -0.30 | -1.50% | 30057 | 5939.24 | 0.69% | | 688712 | 北芯生命-U | 40.56 | 250.76 | -0.62 | -1.51% | 24623.45 | 9963.441 | 6.63% | | 301601 | 惠通科技 | 28.07 | 94.55 | -0.43 | -1.51% | 7597 | 2140.52 | 0.90% | | 920091 | 大鹏工业 | 64.60 | 92.28 | -1.00 | -1.52% | 6148 | 3948.129 | 4.52% | | 920080 | 奥美森 | 27.13 | 36.01 | -0.42 | -1.52% | 4728 | 1285.344 | 2.09% | | 300760 | 迈瑞医疗 | 183.00 | 25.80 | -2.92 | -1.57% | 55982 | 102861.8 | 0.46% | | 688310 | 迈得医疗 | 17.51 | -155.03 | -0.28 | -1.57% | 24621.02 | 4317.759 | 1.48% | | 603135 | 中重科技 | 11.69 | 159.93 | -0.19 | -1.60% | 22249 | 2604.36 | 0.88% | | 920174 | 五新隧装 | 44.95 | 126.78 | -0.75 | -1.64% | 8363 | 3752.16 | 0.96% | | 300619 | 金银河 | 46.68 | -137.48 | -0.78 | -1.64% | 42331 | 19875.83 | 2.91% | | 603311 | 金海高科 | 16.10 | 41.86 | -0.27 | -1.65% | 35078 | 5648.92 | 1.49% | | 920706 | 铁拓机械 | 27.27 | 51.81 | -0.46 | -1.66% | 15848 | 4308.544 | 3.74% | | 301021 | 英诺激光 | 59.73 | 212.02 | -1.01 | -1.66% | 44644 | 26536.16 | 2.92% | | 688067 | 爱威科技 | 28.34 | 71.51 | -0.48 | -1.67% | 19967.44 | 5645.932 | 2.94% | | 688162 | 巨一科技 | 35.13 | 51.55 | -0.60 | -1.68% | 15353.77 | 5408.54 | 1.12% | | 688271 | 联影医疗 | 128.47 | 56.09 | -2.23 | -1.71% | 31077.65 | 39969.76 | 0.38% | | 002779 | 中坚科技 | 93.85 | 366.85 | -1.65 | -1.73% | 19191 | 17955.92 | 1.16% | | 300400 | 劲拓股份 | 22.08 | 49.15 | -0.39 | -1.74% | 68729 | 15035.54 | 2.86% | | 300545 | 联得装备 | 34.08 | 43.72 | -0.61 | -1.76% | 46596 | 15918.76 | 3.90% | | 300056 | 中创环保 | 10.05 | -26.74 | -0.18 | -1.76% | 190313 | 19314.39 | 4.94% | | 605305 | 中际联合 | 39.71 | 16.39 | -0.72 | -1.78% | 37448 | 14981.58 | 1.76% | | 002111 | 威海广泰 | 11.02 | 80.90 | -0.20 | -1.78% | 66721 | 7394.38 | 1.39% | | 920101 | 志高机械 | 40.04 | 30.27 | -0.74 | -1.81% | 7991 | 3204.914 | 3.11% | | 688139 | 海尔生物 | 32.25 | 39.89 | -0.60 | -1.83% | 20902.55 | 6783.48 | 0.66% | | 688410 | 山外山 | 16.66 | 46.94 | -0.31 | -1.83% | 33508.4 | 5664.686 | 1.05% | | 301629 | 矽电股份 | 318.90 | 255.04 | -5.98 | -1.84% | 7316 | 23355.65 | 7.01% | | 600262 | 北方股份 | 31.96 | 21.58 | -0.60 | -1.84% | 27101 | 8672.16 | 1.59% | | 920895 | 花溪科技 | 19.44 | -448.61 | -0.37 | -1.87% | 6515 | 1271.953 | 2.27% | | 300326 | ST凯利 | 6.29 | -49.90 | -0.12 | -1.87% | 67537 | 4260.32 | 0.95% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.10 | -1.87% | 94592 | 4959.85 | 1.39% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.40 | -1.88% | 29889 | 6275.358 | 0.85% | | 300896 | 爱美客 | 140.10 | 28.93 | -2.68 | -1.88% | 16301 | 22896.29 | 0.78% | | 603014 | 威高血净 | 39.80 | 35.05 | -0.77 | -1.90% | 9900 | 3958.3 | 2.51% | | 001256 | 炜冈科技 | 22.26 | 34.83 | -0.44 | -1.94% | 14122 | 3150.98 | 1.32% | | 300486 | 东杰智能 | 23.73 | -65.86 | -0.47 | -1.94% | 100183 | 23608.32 | 2.10% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.23 | -1.94% | 127021 | 14791.98 | 1.18% | | 688215 | 瑞晟智能 | 71.82 | 248.20 | -1.43 | -1.95% | 4655.67 | 3384.41 | 0.75% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 288815 | 7231.89 | 0.87% | | 688290 | 景业智能 | 55.45 | 349.71 | -1.12 | -1.98% | 8125.15 | 4503.353 | 0.80% | | 603283 | 赛腾股份 | 49.92 | 28.20 | -1.01 | -1.98% | 79690 | 39614.64 | 2.94% | | 688389 | 普门科技 | 13.80 | 23.55 | -0.28 | -1.99% | 27735.08 | 3824.98 | 0.65% | | 603205 | 健尔康 | 27.45 | 41.51 | -0.56 | -2.00% | 5316 | 1467.9 | 1.29% | | 603337 | 杰克科技 | 43.58 | 23.74 | -0.89 | -2.00% | 25396 | 11002.2 | 0.54% | | 300462 | ST华铭 | 12.22 | 58.07 | -0.25 | -2.00% | 16761 | 2051.15 | 1.21% | | 688037 | 芯源微 | 213.39 | 505.44 | -4.38 | -2.01% | 29818.86 | 64997.09 | 1.48% | | 603690 | 至纯科技 | 28.56 | -129.33 | -0.59 | -2.02% | 80048 | 22916.94 | 2.09% | | 688013 | 天臣医疗 | 42.83 | 42.87 | -0.90 | -2.06% | 7542.869 | 3241.706 | 0.93% | | 301602 | 超研股份 | 21.38 | 64.40 | -0.45 | -2.06% | 12740 | 2735.6 | 0.61% | | 300633 | 开立医疗 | 26.53 | 171.54 | -0.56 | -2.07% | 22335 | 5937.84 | 0.87% | | 301456 | 盘古智能 | 30.72 | 68.40 | -0.65 | -2.07% | 10628 | 3266.75 | 1.76% | | 600817 | 宇通重工 | 12.22 | 22.99 | -0.26 | -2.08% | 36760 | 4502.36 | 0.69% | | 300195 | 长荣股份 | 9.40 | 250.83 | -0.20 | -2.08% | 137479 | 13008.79 | 4.38% | | 688419 | 耐科装备 | 50.60 | 79.94 | -1.08 | -2.09% | 17255.67 | 8622.853 | 2.90% | | 688518 | 联赢激光 | 29.79 | 56.84 | -0.65 | -2.14% | 57703.74 | 17170.11 | 1.69% | | 603987 | 康德莱 | 9.14 | 16.37 | -0.20 | -2.14% | 43332 | 3969.84 | 0.99% | | 300786 | 国林科技 | 16.81 | -95.61 | -0.37 | -2.15% | 38283 | 6447.57 | 2.62% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.09 | -2.16% | 164351 | 6702.07 | 2.13% | | 688501 | 青达环保 | 28.07 | 19.02 | -0.62 | -2.16% | 17093.31 | 4813.017 | 1.38% | | 301363 | 美好医疗 | 30.59 | 55.40 | -0.68 | -2.17% | 62606 | 19221.48 | 1.68% | | 603638 | 艾迪精密 | 23.76 | 52.02 | -0.53 | -2.18% | 46018 | 10972.46 | 0.55% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.33 | -2.18% | 22789 | 3390.74 | 0.78% | | 300334 | 津膜科技 | 7.91 | 98.44 | -0.18 | -2.22% | 62082 | 4887.64 | 2.06% | | 002371 | 北方华创 | 461.36 | 53.22 | -10.52 | -2.23% | 45957 | 213859 | 0.63% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.09 | -2.24% | 418663 | 16443.67 | 2.36% | | 300385 | 雪浪环境 | 11.73 | -8.30 | -0.27 | -2.25% | 81168 | 9560.19 | 2.79% | | 301013 | 利和兴 | 25.93 | -81.76 | -0.60 | -2.26% | 77559 | 20145.64 | 4.10% | | 300529 | 健帆生物 | 19.40 | 32.16 | -0.45 | -2.27% | 34700 | 6774.98 | 0.68% | | 301260 | 格力博 | 16.81 | -784.76 | -0.39 | -2.27% | 18942 | 3185.4 | 0.93% | | 688755 | 汉邦科技 | 39.99 | 49.14 | -0.93 | -2.27% | 3664.12 | 1468.176 | 2.08% | | 600761 | 安徽合力 | 21.71 | 15.32 | -0.51 | -2.30% | 96317 | 20927.39 | 1.08% | | 301598 | 博科测试 | 66.13 | 33.94 | -1.57 | -2.32% | 5319 | 3515.15 | 3.03% | | 301662 | 宏工科技 | 181.64 | 115.52 | -4.36 | -2.34% | 4708 | 8670.76 | 2.83% | | 600579 | 中化装备 | 9.13 | -3.92 | -0.22 | -2.35% | 50548 | 4631.6 | 1.02% | | 600560 | 金自天正 | 16.47 | 71.37 | -0.40 | -2.37% | 27406 | 4545.72 | 1.23% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -1.29 | -2.37% | 16202 | 8675.98 | 2.80% | | 688114 | 华大智造 | 62.16 | -100.74 | -1.54 | -2.42% | 26815.49 | 16673.35 | 0.65% | | 301392 | 汇成真空 | 111.16 | 522.92 | -2.77 | -2.43% | 12487 | 13941.22 | 3.06% | | 601908 | 京运通 | 4.01 | -8.21 | -0.10 | -2.43% | 574863 | 23229.13 | 2.38% | | 300776 | 帝尔激光 | 93.99 | 40.22 | -2.35 | -2.44% | 70833 | 67591.65 | 4.22% | | 300173 | ST福能 | 4.76 | 61.87 | -0.12 | -2.46% | 150738 | 7197.84 | 2.05% | | 688082 | 盛美上海 | 168.00 | 57.79 | -4.24 | -2.46% | 20546.75 | 34492.7 | 0.47% | | 688529 | 豪森智能 | 19.98 | -9.49 | -0.51 | -2.49% | 23024.98 | 4601.744 | 1.37% | | 688128 | 中国电研 | 29.99 | 22.78 | -0.77 | -2.50% | 22249.38 | 6708.608 | 0.55% | | 300823 | 建科智能 | 17.50 | 71.33 | -0.45 | -2.51% | 22785 | 4007.24 | 2.69% | | 920942 | 恒立钻具 | 29.40 | 62.62 | -0.76 | -2.52% | 9704 | 2851.116 | 2.35% | | 688677 | 海泰新光 | 44.77 | 31.27 | -1.16 | -2.53% | 14124.64 | 6430.594 | 1.18% | | 002535 | 林州重机 | 3.85 | 118.33 | -0.10 | -2.53% | 157428 | 6106.07 | 2.14% | | 300246 | 宝莱特 | 13.06 | -52.24 | -0.34 | -2.54% | 57771 | 7611.26 | 2.73% | | 300307 | 慈星股份 | 7.29 | 60.86 | -0.19 | -2.54% | 111785 | 8151.831 | 1.42% | | 002901 | 大博医疗 | 47.92 | 36.63 | -1.26 | -2.56% | 9726 | 4711.29 | 0.34% | | 600984 | 建设机械 | 4.92 | -4.75 | -0.13 | -2.57% | 381817 | 18828.79 | 3.04% | | 300869 | 康泰医学 | 14.73 | -75.49 | -0.39 | -2.58% | 25293 | 3740.18 | 1.00% | | 300171 | 东富龙 | 17.35 | 76.84 | -0.46 | -2.58% | 91947 | 16057.66 | 1.63% | | 301186 | 超达装备 | 50.08 | 30.96 | -1.35 | -2.62% | 8954 | 4487.59 | 1.18% | | 300097 | ST智云 | 8.43 | -9.59 | -0.23 | -2.66% | 42878 | 3645.55 | 1.59% | | 002223 | 鱼跃医疗 | 37.67 | 21.70 | -1.03 | -2.66% | 66161 | 24982.88 | 0.70% | | 603396 | 金辰股份 | 40.28 | 121.45 | -1.11 | -2.68% | 56820 | 23074.89 | 4.10% | | 688392 | 骄成超声 | 140.88 | 102.26 | -3.92 | -2.71% | 13139.19 | 18607.58 | 1.14% | | 600843 | 上工申贝 | 11.13 | -40.09 | -0.31 | -2.71% | 74827 | 8374.75 | 1.59% | | 301033 | 迈普医学 | 71.63 | 47.13 | -2.00 | -2.72% | 5557 | 4038.6 | 0.98% | | 688101 | 三达膜 | 17.45 | 15.34 | -0.49 | -2.73% | 37922.35 | 6679.134 | 1.14% | | 301138 | 华研精机 | 40.19 | 40.86 | -1.13 | -2.73% | 13263 | 5352.06 | 1.93% | | 300396 | 迪瑞医疗 | 13.05 | -25.80 | -0.37 | -2.76% | 23669 | 3110.56 | 0.87% | | 688200 | 华峰测控 | 287.13 | 76.64 | -8.17 | -2.77% | 18709.34 | 54496.19 | 1.38% | | 600526 | 菲达环保 | 5.97 | 19.18 | -0.17 | -2.77% | 155797 | 9276.03 | 1.78% | | 688383 | 新益昌 | 72.95 | -351.52 | -2.10 | -2.80% | 6993.46 | 5168.479 | 0.68% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 116892 | 8075.871 | 1.99% | | 688420 | 美腾科技 | 26.61 | 188.14 | -0.78 | -2.85% | 7191.95 | 1926.752 | 1.72% | | 603273 | 天元智能 | 18.76 | 124.84 | -0.55 | -2.85% | 11991 | 2263.44 | 2.14% | | 002950 | 奥美医疗 | 10.74 | 15.04 | -0.32 | -2.89% | 49489 | 5349.12 | 1.09% | | 600860 | 京城股份 | 14.08 | -1895.64 | -0.42 | -2.90% | 126852 | 18014.48 | 2.86% | | 300879 | 大叶股份 | 24.30 | 41.43 | -0.73 | -2.92% | 29176 | 7118.24 | 1.45% | | 300450 | 先导智能 | 53.20 | 103.07 | -1.60 | -2.92% | 310450 | 166363.4 | 1.99% | | 688623 | 双元科技 | 106.96 | 90.74 | -3.22 | -2.92% | 8391.51 | 9095.882 | 4.38% | | 002006 | 精工科技 | 20.21 | 48.04 | -0.61 | -2.93% | 85950 | 17503.53 | 1.65% | | 603029 | 天鹅股份 | 19.87 | 29.69 | -0.60 | -2.93% | 16857 | 3347.52 | 1.39% | | 300151 | 昌红科技 | 18.87 | 145.59 | -0.57 | -2.93% | 124218 | 23416 | 3.37% | | 301053 | 远信工业 | 32.76 | 99.56 | -0.99 | -2.93% | 5552 | 1818.81 | 0.72% | | 603076 | 乐惠国际 | 26.31 | 224.11 | -0.80 | -2.95% | 24236 | 6411.08 | 2.01% | | 002698 | 博实股份 | 15.77 | 32.67 | -0.48 | -2.95% | 96067 | 15253.72 | 1.14% | | 688499 | 利元亨 | 57.97 | -20.52 | -1.78 | -2.98% | 40191.6 | 23259.48 | 2.38% | | 001395 | 亚联机械 | 43.43 | 22.52 | -1.35 | -3.01% | 9621 | 4198.73 | 2.05% | | 600055 | 万东医疗 | 15.10 | 736.84 | -0.47 | -3.02% | 50329 | 7660.53 | 0.72% | | 300707 | 威唐工业 | 18.22 | 136.39 | -0.57 | -3.03% | 73911 | 13473.8 | 5.16% | | 603289 | 泰瑞机器 | 10.86 | 30.46 | -0.34 | -3.04% | 41554 | 4522.97 | 1.42% | | 688659 | 元琛科技 | 10.82 | -27.83 | -0.34 | -3.05% | 22344.69 | 2429.633 | 1.40% | | 301122 | 采纳股份 | 34.14 | 1072.42 | -1.08 | -3.07% | 31570 | 10625.42 | 4.17% | | 605369 | 拱东医疗 | 18.31 | 39.50 | -0.58 | -3.07% | 13742 | 2536.49 | 0.62% | | 688559 | 海目星 | 58.62 | -11.68 | -1.86 | -3.08% | 57594.76 | 33864.28 | 2.32% | | 600343 | 航天动力 | 36.33 | -108.74 | -1.17 | -3.12% | 589925 | 222635.8 | 9.24% | | 688161 | 威高骨科 | 29.45 | 44.14 | -0.95 | -3.12% | 15090.84 | 4485.92 | 0.38% | | 920553 | 凯腾精工 | 9.86 | 56.73 | -0.32 | -3.14% | 13020 | 1288.373 | 1.42% | | 301512 | 智信精密 | 50.71 | 72.79 | -1.65 | -3.15% | 6694 | 3406.69 | 2.70% | | 300998 | 宁波方正 | 24.17 | -225.72 | -0.79 | -3.17% | 22079 | 5318.48 | 2.05% | | 301112 | 信邦智能 | 36.94 | -58175.43 | -1.21 | -3.17% | 10922 | 4032.12 | 0.99% | | 001336 | 楚环科技 | 28.26 | 85.98 | -0.93 | -3.19% | 23876 | 6713.34 | 5.13% | | 301367 | 瑞迈特 | 77.18 | 32.89 | -2.55 | -3.20% | 10386 | 8161.89 | 1.48% | | 603917 | 合力科技 | 14.52 | 292.34 | -0.48 | -3.20% | 68982 | 10061.25 | 3.38% | | 688617 | 惠泰医疗 | 238.36 | 40.96 | -7.88 | -3.20% | 7157.78 | 17199.36 | 0.51% | | 001332 | 锡装股份 | 57.13 | 25.56 | -1.89 | -3.20% | 8593 | 4933.38 | 1.79% | | 300865 | 大宏立 | 29.29 | -293.22 | -0.97 | -3.21% | 10211 | 3004.17 | 1.82% | | 920284 | 灵鸽科技 | 36.16 | -128.54 | -1.20 | -3.21% | 13317 | 4837.102 | 1.97% | | 920522 | 纳科诺尔 | 70.12 | 161.52 | -2.33 | -3.22% | 17857 | 12633.24 | 1.37% | | 920856 | 浩淼科技 | 15.62 | 37.01 | -0.52 | -3.22% | 8170 | 1279.936 | 1.54% | | 688022 | 瀚川智能 | 17.11 | -4.04 | -0.57 | -3.22% | 61889.17 | 10798.61 | 3.52% | | 002073 | 软控股份 | 8.09 | 17.71 | -0.27 | -3.23% | 198016 | 16094.78 | 1.95% | | 301515 | 港通医疗 | 25.23 | -159.35 | -0.85 | -3.26% | 18414 | 4652.33 | 2.81% | | 000856 | 冀东装备 | 10.97 | 132.87 | -0.37 | -3.26% | 75494 | 8307.36 | 3.33% | | 603960 | 克来机电 | 25.18 | 149.88 | -0.85 | -3.27% | 87005 | 22027.89 | 3.32% | | 688573 | 信宇人 | 22.76 | -15.42 | -0.77 | -3.27% | 18059.46 | 4131.61 | 3.39% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.48 | -3.27% | 43805 | 6268.87 | 3.05% | | 002164 | 宁波东力 | 13.58 | 117.23 | -0.46 | -3.28% | 120459 | 16457.47 | 2.51% | | 603159 | 上海亚虹 | 25.65 | 547.93 | -0.87 | -3.28% | 13512 | 3489.27 | 0.97% | | 603081 | 大丰实业 | 12.94 | 52.53 | -0.44 | -3.29% | 57226 | 7438.02 | 1.35% | | 688581 | 安杰思 | 58.11 | 21.16 | -1.98 | -3.30% | 6551.84 | 3848.212 | 1.58% | | 300298 | 三诺生物 | 17.23 | 34.24 | -0.59 | -3.31% | 48705 | 8466.76 | 1.08% | | 301290 | 东星医疗 | 28.15 | -132.05 | -0.97 | -3.33% | 17018 | 4816.9 | 2.50% | | 002890 | 弘宇股份 | 16.09 | 182.37 | -0.56 | -3.36% | 27819 | 4492.13 | 1.72% | | 688816 | 易思维 | 72.35 | 508.25 | -2.52 | -3.37% | 18786.76 | 13709.05 | 9.74% | | 688096 | 京源环保 | 9.14 | -114.81 | -0.32 | -3.38% | 56755.87 | 5214.818 | 2.40% | | 301199 | 迈赫股份 | 24.47 | 38.86 | -0.86 | -3.40% | 19508 | 4818 | 2.72% | | 300753 | 爱朋医疗 | 33.22 | -932.43 | -1.17 | -3.40% | 46707 | 15634.83 | 5.31% | | 300818 | 耐普矿机 | 44.82 | 129.06 | -1.59 | -3.43% | 23238 | 10404.66 | 2.12% | | 300003 | 乐普医疗 | 17.74 | 76.70 | -0.63 | -3.43% | 269476 | 48170.89 | 1.71% | | 688006 | 杭可科技 | 28.88 | 51.88 | -1.04 | -3.48% | 62365.46 | 18181.97 | 1.03% | | 300653 | 正海生物 | 20.24 | 47.32 | -0.73 | -3.48% | 21526 | 4392.41 | 1.20% | | 688108 | 赛诺医疗 | 21.54 | 268.48 | -0.78 | -3.49% | 89082.55 | 19126.14 | 2.13% | | 688638 | 誉辰智能 | 40.45 | -13.78 | -1.47 | -3.51% | 7913 | 3282.704 | 2.99% | | 300902 | 国安达 | 20.59 | -299.92 | -0.75 | -3.51% | 33626 | 6974.51 | 2.77% | | 301022 | 海泰科 | 33.12 | 75.33 | -1.21 | -3.52% | 20561 | 6839.36 | 3.08% | | 301533 | 威马农机 | 35.76 | 63.04 | -1.31 | -3.53% | 10654 | 3853.53 | 3.75% | | 300281 | 金明精机 | 7.63 | 1840.83 | -0.28 | -3.54% | 42415 | 3258.03 | 1.07% | | 300509 | 新美星 | 14.44 | 43.89 | -0.53 | -3.54% | 46960 | 6868.19 | 1.90% | | 002611 | 东方精工 | 17.44 | 31.18 | -0.65 | -3.59% | 308099 | 54174.93 | 3.07% | | 300837 | 浙矿股份 | 43.82 | 106.04 | -1.64 | -3.61% | 21247 | 9411.72 | 3.08% | | 688358 | 祥生医疗 | 33.11 | 27.29 | -1.24 | -3.61% | 12560.48 | 4195.051 | 1.12% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | -0.14 | -3.63% | 127282 | 4780.95 | 2.08% | | 688001 | 华兴源创 | 33.42 | -50.47 | -1.26 | -3.63% | 31795.61 | 10671.54 | 0.72% | | 300410 | 正业科技 | 9.10 | -38.71 | -0.35 | -3.70% | 144670 | 13223.91 | 3.94% | | 688050 | 爱博医疗 | 60.03 | 32.16 | -2.31 | -3.71% | 24891.75 | 15048.27 | 1.29% | | 300382 | 斯莱克 | 12.99 | -78.46 | -0.50 | -3.71% | 105449 | 13817.68 | 1.63% | | 300402 | 宝色股份 | 23.84 | 97.53 | -0.92 | -3.72% | 100026 | 24084.69 | 4.11% | | 688652 | 京仪装备 | 121.57 | 134.70 | -4.73 | -3.75% | 35376.31 | 43625.23 | 2.93% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 200099 | 16533.79 | 1.89% | | 603901 | 永创智能 | 13.82 | 113.73 | -0.54 | -3.76% | 80055 | 11151.3 | 1.64% | | 301468 | 博盈特焊 | 74.14 | 215.33 | -2.91 | -3.78% | 54037 | 40298.08 | 7.20% | | 603032 | 德新科技 | 18.28 | -32.77 | -0.72 | -3.79% | 39218 | 7221.24 | 1.69% | | 688361 | 中科飞测 | 189.53 | 2586.19 | -7.47 | -3.79% | 34470.37 | 66231.8 | 1.39% | | 688273 | 麦澜德 | 44.58 | 43.68 | -1.76 | -3.80% | 13334.01 | 5983.773 | 1.33% | | 300457 | 赢合科技 | 26.81 | 55.89 | -1.06 | -3.80% | 82153 | 22205.66 | 1.30% | | 002645 | 华宏科技 | 16.91 | -65.61 | -0.67 | -3.81% | 182578 | 31221.58 | 3.27% | | 300278 | 华昌达 | 5.55 | 656.00 | -0.22 | -3.81% | 203892 | 11411.54 | 1.45% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.29 | -3.82% | 400767 | 29471.12 | 2.07% | | 920802 | 保丽洁 | 15.77 | 53.96 | -0.63 | -3.84% | 9959 | 1569.713 | 4.51% | | 603324 | 盛剑科技 | 26.00 | 64.93 | -1.04 | -3.85% | 15738 | 4123.75 | 1.07% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.22 | -3.91% | 40603 | 2213.2 | 2.03% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.33 | -3.92% | 57534 | 4701.78 | 2.11% | | 603666 | 亿嘉和 | 29.64 | -33.80 | -1.21 | -3.92% | 38648 | 11550.6 | 1.88% | | 300551 | 古鳌科技 | 19.93 | -20.80 | -0.82 | -3.95% | 145963 | 29497.48 | 4.30% | | 603308 | 应流股份 | 67.22 | 129.13 | -2.78 | -3.97% | 231071 | 158161.9 | 3.40% | | 688236 | 春立医疗 | 21.49 | 32.28 | -0.89 | -3.98% | 16981.35 | 3700.092 | 0.59% | | 920475 | 三友科技 | 15.65 | -4599.31 | -0.65 | -3.99% | 7019 | 1099.952 | 1.67% | | 301101 | 明月镜片 | 39.95 | 42.62 | -1.66 | -3.99% | 27996 | 11263.48 | 1.47% | | 002997 | 瑞鹄模具 | 33.74 | 15.60 | -1.41 | -4.01% | 32555 | 11122.92 | 1.56% | | 300595 | 欧普康视 | 15.30 | 27.86 | -0.64 | -4.02% | 110666 | 17099.79 | 1.66% | | 300318 | 博晖创新 | 6.18 | -104.99 | -0.26 | -4.04% | 98224 | 6117.92 | 1.23% | | 688277 | 天智航-U | 26.82 | -76.91 | -1.13 | -4.04% | 114447 | 31376.73 | 2.51% | | 002691 | 冀凯股份 | 8.76 | -87.41 | -0.37 | -4.05% | 69337 | 6128.04 | 2.06% | | 300293 | 蓝英装备 | 19.82 | -132.35 | -0.85 | -4.11% | 45151 | 9035.94 | 1.61% | | 688576 | 西山科技 | 79.98 | 47.78 | -3.44 | -4.12% | 4315.87 | 3466.382 | 1.98% | | 920925 | 锦好医疗 | 21.22 | 76.27 | -0.92 | -4.16% | 14696 | 3157.017 | 2.66% | | 300631 | 久吾高科 | 30.71 | 47.26 | -1.34 | -4.18% | 52628 | 16319.67 | 4.37% | | 300210 | 森远股份 | 9.57 | -1452.44 | -0.42 | -4.20% | 94115 | 9074 | 1.94% | | 920278 | 鹿得医疗 | 9.11 | 59.24 | -0.40 | -4.21% | 29815 | 2725.443 | 4.03% | | 920992 | 中科美菱 | 16.06 | 81.54 | -0.72 | -4.29% | 9003 | 1462.201 | 1.86% | | 300950 | 德固特 | 23.71 | 51.26 | -1.08 | -4.36% | 25425 | 6089.29 | 2.80% | | 920061 | 西磁科技 | 29.81 | 378.78 | -1.36 | -4.36% | 9683 | 2910.939 | 2.63% | | 301030 | 仕净科技 | 12.50 | -2.22 | -0.58 | -4.43% | 112689 | 14436.87 | 5.58% | | 920300 | 辰光医疗 | 14.00 | -18.68 | -0.65 | -4.44% | 14582 | 2063.646 | 2.19% | | 301083 | 百胜智能 | 19.28 | 89.17 | -0.90 | -4.46% | 23710 | 4604.73 | 2.77% | | 920026 | 卓兆点胶 | 36.72 | 85.53 | -1.73 | -4.50% | 7324 | 2707.724 | 1.97% | | 688003 | 天准科技 | 72.71 | 114.69 | -3.45 | -4.53% | 24681.44 | 18233.77 | 1.27% | | 920414 | 欧普泰 | 14.82 | -48.55 | -0.71 | -4.57% | 39422 | 5948.205 | 7.03% | | 300771 | 智莱科技 | 14.94 | 47.96 | -0.76 | -4.84% | 73863 | 11144.37 | 4.08% | | 603656 | 泰禾智能 | 22.97 | 137.44 | -1.17 | -4.85% | 34359 | 8018.791 | 1.88% | | 688613 | 奥精医疗 | 23.69 | -899.15 | -1.21 | -4.86% | 39881.96 | 9544.353 | 2.91% | | 603280 | 南方路机 | 37.22 | 48.30 | -1.91 | -4.88% | 19651 | 7395.831 | 7.03% | | 300549 | 优德精密 | 18.90 | 259.52 | -0.97 | -4.88% | 19264 | 3669.59 | 1.91% | | 000925 | 众合科技 | 8.14 | 84.24 | -0.42 | -4.91% | 202421 | 16683.25 | 3.01% | | 002833 | 弘亚数控 | 18.68 | 19.75 | -0.98 | -4.98% | 49126 | 9283.52 | 1.70% | | 300358 | 楚天科技 | 10.85 | -42.88 | -0.57 | -4.99% | 179444 | 19663.18 | 2.56% | | 300751 | 迈为股份 | 277.23 | 93.26 | -14.58 | -5.00% | 61468 | 174633.1 | 3.18% | | 688085 | 三友医疗 | 22.04 | 113.28 | -1.17 | -5.04% | 60676.42 | 13581.49 | 1.90% | | 002196 | 方正电机 | 16.05 | -545.23 | -0.86 | -5.09% | 339287 | 54586.48 | 6.95% | | 300238 | 冠昊生物 | 15.22 | 153.45 | -0.83 | -5.17% | 57940 | 8936.529 | 2.19% | | 920152 | 昆工科技 | 21.58 | -29.35 | -1.18 | -5.18% | 15077 | 3282.342 | 1.84% | | 300368 | 汇金股份 | 12.35 | -22.35 | -0.69 | -5.29% | 174931 | 21905.32 | 3.31% | | 300412 | 迦南科技 | 5.72 | 90.98 | -0.32 | -5.30% | 181631 | 10501.87 | 3.88% | | 002786 | 银宝山新 | 8.10 | -25.93 | -0.46 | -5.37% | 105423 | 8668.09 | 2.13% | | 300562 | 乐心医疗 | 14.06 | 40.17 | -0.83 | -5.57% | 78350 | 11142.96 | 4.83% | | 301234 | 五洲医疗 | 41.33 | 116.40 | -2.47 | -5.64% | 13037 | 5447.19 | 3.25% | | 688516 | 奥特维 | 92.42 | 57.27 | -5.55 | -5.67% | 74826.06 | 71253.38 | 2.38% | | 688726 | 拉普拉斯 | 74.91 | 49.60 | -4.55 | -5.73% | 121380.2 | 93765.35 | 5.52% | | 688376 | 美埃科技 | 63.84 | 46.85 | -3.92 | -5.79% | 29064.71 | 18426.08 | 2.15% | | 688071 | 华依科技 | 39.69 | -72.16 | -2.51 | -5.95% | 27993.83 | 11210.97 | 3.30% | | 603956 | 威派格 | 6.41 | -28.21 | -0.41 | -6.01% | 110606 | 7236.56 | 1.94% | | 002209 | 达意隆 | 15.47 | 23.49 | -0.99 | -6.01% | 99850 | 15701.36 | 6.39% | | 003036 | 泰坦股份 | 17.74 | 76.78 | -1.16 | -6.14% | 54661 | 9815.3 | 2.53% | | 300130 | 新国都 | 25.84 | 42.55 | -1.69 | -6.14% | 159846 | 41839.09 | 3.68% | | 603895 | 天永智能 | 30.89 | -22.52 | -2.16 | -6.54% | 19304 | 6041.76 | 1.79% | | 002021 | 中捷资源 | 3.51 | -40732.50 | -0.26 | -6.90% | 656274 | 23343.54 | 5.49% | | 688113 | 联测科技 | 43.52 | 27.28 | -3.47 | -7.38% | 18202.15 | 8106.154 | 2.83% | | 688627 | 精智达 | 283.11 | 378.88 | -22.96 | -7.50% | 39142.35 | 111872.3 | 5.41% | | 002757 | 南兴股份 | 21.76 | -22.13 | -1.83 | -7.76% | 232613 | 51268.56 | 8.25% | | 688029 | 南微医学 | 75.82 | 23.30 | -6.71 | -8.13% | 33944.1 | 26171.42 | 1.81% | | 600302 | 标准股份 | 12.19 | -27.81 | -1.09 | -8.21% | 108510 | 13613.26 | 3.14% | | 300049 | 福瑞医科 | 59.99 | 129.06 | -5.58 | -8.51% | 85560 | 52905.66 | 3.66% |
|