中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健麾信息(605186)专用设备制造业上涨家数:85下跌家数:320平均涨幅:-1.50%平均换手:2.53%总成交额:986.81亿元
更新时间:2026-03-02 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301338凯格精机179.65129.39+29.94+20.00%59696102944.210.09%
301158德石股份30.3034.74+4.30+16.54%23329366185.6815.92%
688170德龙激光57.45-197.82+6.82+13.47%91964.1951758.178.90%
300875捷强装备51.37-17.56+5.99+13.20%13359167459.4815.22%
688312燕麦科技56.6660.13+6.51+12.98%84006.7745041.855.76%
002490山东墨龙9.68-74.50+0.88+10.00%28557127637.765.27%
688016心脉医疗110.8936.18+9.39+9.25%45296.2649137.613.67%
300757罗博特科447.93-915.09+34.93+8.46%72084316770.94.78%
688097博众精工49.1045.98+3.70+8.15%128108.162581.692.88%
688028沃尔德122.40196.40+8.27+7.25%106388.8124578.27.05%
688125安达智能258.30-179.26+17.33+7.19%8999.6222863.691.10%
301580爱迪特93.1954.89+6.19+7.11%6488158887.519.01%
688309恒誉环保45.42112.83+2.69+6.30%31086.5614062.263.92%
300813泰林生物27.64203.53+1.58+6.06%5422414653.387.13%
300812易天股份47.99-110.67+2.47+5.43%14728868794.8415.89%
301018申菱环境112.50243.77+5.44+5.08%91887101032.14.65%
920158长江能科17.1453.91+0.80+4.90%6854911959.8617.97%
300453三鑫医疗9.7520.82+0.44+4.73%17603017250.474.89%
600879航天电子26.95455.13+1.15+4.46%2365738637175.77.17%
688155先惠技术94.0649.50+4.01+4.45%30171.8828386.912.39%
688478晶升股份40.19-467.60+1.66+4.31%37527.6214997.193.63%
920166海圣医疗32.9528.91+1.36+4.31%3497810940.514.72%
002008大族激光75.2268.47+2.92+4.04%345167256038.13.61%
688151华强科技23.72-12905.72+0.90+3.94%57124.7713430.391.66%
688633星球石墨28.8031.71+1.08+3.90%46853.5613574.553.26%
000519中兵红箭21.06-89.98+0.78+3.85%1298377275416.99.32%
688072拓荆科技383.48111.24+14.08+3.81%44719.49168757.71.58%
688301奕瑞科技125.4340.11+4.11+3.39%21556.8227012.561.08%
600855航天长峰20.86-43.67+0.67+3.32%36107075574.577.72%
603301振德医疗90.1785.34+2.67+3.05%2211819855.610.83%
300201海伦哲9.6736.55+0.27+2.87%27921526596.952.78%
002278神开股份14.80121.07+0.41+2.85%49082972288.1514.70%
920014特瑞斯13.1537.92+0.36+2.81%513136878.5117.65%
920703广厦环能15.5521.38+0.39+2.57%192963024.3012.53%
688377迪威尔49.6986.75+1.22+2.52%27098.0213550.461.39%
688556高测股份17.83-44.73+0.42+2.41%553481.1100432.26.66%
603036如通股份20.8637.32+0.47+2.31%5213510911.742.53%
001360南矿集团28.52113.53+0.64+2.30%5357515195.36.55%
301312智立方93.19132.77+2.05+2.25%4261939267.787.04%
920781瑞奇智造9.21-242.32+0.20+2.22%448874177.1034.40%
002837英维克110.78216.81+2.28+2.10%2693182947813.17%
002957科瑞技术28.8854.78+0.59+2.09%10913730898.92.61%
300415伊之密27.4518.59+0.56+2.08%9111724794.822.01%
301369联动科技134.50484.91+2.60+1.97%59007811.011.62%
300648星云股份63.88-158.80+1.20+1.91%3401221623.232.56%
002366融发核电8.09-232.30+0.15+1.89%56980145432.413.08%
301568思泰克55.6855.96+1.03+1.88%2855915629.736.00%
688646ST逸飞46.71-112.21+0.79+1.72%6635.043069.8741.14%
000852石化机械8.52422.97+0.14+1.67%45826339228.884.85%
688789宏华数科88.0230.00+1.43+1.65%16565.2914554.830.92%
002430杭氧股份33.0632.20+0.52+1.60%9317430808.970.95%
300461田中精机54.10-74.02+0.80+1.50%2762414677.561.92%
603012创力集团8.3733.96+0.12+1.45%22364618771.893.46%
688551科威尔43.4656.30+0.61+1.42%18207.187945.7032.17%
688630芯碁微装201.69129.97+2.69+1.35%25204.4750194.591.91%
603282亚光股份23.3625.58+0.30+1.30%4687411079.137.30%
300836佰奥智能64.0899.09+0.78+1.23%108176839.571.71%
688314康拓医疗40.4937.21+0.49+1.23%11529.374668.471.42%
688607康众医疗53.75874.88+0.55+1.03%18716.2810087.882.12%
002651利君股份11.18134.05+0.11+0.99%23393526420.924.14%
300527ST应急8.72763.31+0.07+0.81%23388020535.342.30%
300228富瑞特装11.2025.17+0.07+0.63%40880946091.567.28%
600184光电股份19.40-61.93+0.12+0.62%15378429979.472.64%
000680山推股份13.5416.71+0.08+0.59%8098510877.910.62%
600320振华重工5.5847.07+0.03+0.54%42812323641.071.29%
002730电光科技17.8067.61+0.09+0.51%13073722991.693.78%
301128强瑞技术113.3087.39+0.53+0.47%2521228197.072.86%
603203快克智能39.8740.82+0.17+0.43%195957733.190.79%
601106中国一重5.17-9.76+0.02+0.39%894060.946570.031.30%
601100恒立液压113.2254.14+0.39+0.35%3144035593.330.23%
300099尤洛卡9.1670.55+0.03+0.33%31268828741.295.38%
600582天地科技6.149.12+0.02+0.33%22014713466.330.53%
600815厦工股份3.28-827.94+0.01+0.31%36377611977.962.05%
601798蓝科高新10.00-103.08+0.03+0.30%806208094.8712.27%
603095越剑智能20.0648.39+0.06+0.30%7541615439.662.92%
300095华伍股份11.23-17.12+0.03+0.27%15514917517.84.58%
002595豪迈科技96.7232.47+0.22+0.23%2348922586.040.30%
603800洪田股份39.9488.10+0.08+0.20%231839260.3511.11%
002931锋龙股份82.72725.14+0.16+0.19%10855791175.485.39%
300316晶盛机电55.84162.17+0.10+0.18%344212194924.32.79%
300604长川科技144.6494.95+0.14+0.10%114840166299.72.35%
688306均普智能10.404862.74+0.01+0.10%78643.528194.8080.64%
688120华海清科193.9962.70+0.17+0.09%20508.9339944.810.58%
000425徐工机械12.2721.84+0.01+0.08%44832054745.730.50%
002353杰瑞股份117.2842.33+0.01+0.01%1994192413692.88%
603088宁波精达13.5355.81-0.01-0.07%16917022770.993.86%
002975博杰股份81.49103.31-0.08-0.10%2869623237.482.71%
603912佳力图9.93-267.91-0.01-0.10%22097621701.284.08%
688012中微公司352.17115.22-0.49-0.14%62304.95222278.21.00%
300443金雷股份28.6428.35-0.04-0.14%5725316474.592.31%
688351微电生理23.37215.01-0.04-0.17%22668.495288.021.82%
603169兰石重装11.01201.41-0.02-0.18%31420634726.762.41%
601399国机重装5.2679.24-0.01-0.19%59256531175.750.82%
600031三一重工23.1025.77-0.05-0.22%23881655153.850.28%
600528中铁工业8.4613.01-0.02-0.24%1148179690.950.52%
301360荣旗科技87.26146.85-0.28-0.32%87647570.443.44%
603061金海通272.90103.28-0.89-0.33%726220062.721.74%
688425铁建重工5.4019.42-0.02-0.37%19279210421.930.36%
300206理邦仪器14.5834.24-0.06-0.41%524777676.951.55%
688212澳华内镜43.27-80.50-0.22-0.51%9105.53941.3820.68%
601218吉鑫科技5.7551.50-0.03-0.52%23909113708.972.47%
688084晶品特装80.14-323.95-0.49-0.61%14484.8811828.921.95%
603338浙江鼎力58.8716.91-0.41-0.69%164369648.4490.32%
000157中联重科9.9219.94-0.07-0.70%44334544100.320.63%
688037芯源微216.20512.10-1.57-0.72%23971.9352472.161.19%
688121卓然股份12.2723.85-0.09-0.73%32780.094045.2591.62%
688626翔宇医疗66.87145.55-0.50-0.74%13263.788831.8020.83%
688718唯赛勃15.7459.32-0.12-0.76%25899.494101.4741.49%
688328深科达34.22-76.56-0.27-0.78%16238.885555.8971.72%
301662宏工科技184.50117.34-1.50-0.81%38327073.092.30%
920931无锡鼎邦13.7570.64-0.12-0.87%5119709.93121.78%
601608中信重工7.8595.79-0.07-0.88%38761330458.920.85%
603855华荣股份20.7115.87-0.19-0.91%200464145.130.60%
688729屹唐股份25.91120.35-0.24-0.92%45770.0611868.652.13%
920180爱得科技19.2629.26-0.18-0.93%258814926.9589.74%
688198佰仁医疗102.0077.91-1.00-0.97%1554.371596.7720.11%
688700东威科技44.15152.77-0.44-0.99%52550.0623232.091.76%
000821ST京机14.7132.65-0.15-1.01%21243831387.663.51%
301105鸿铭股份52.53-113.59-0.54-1.02%58063019.483.53%
920112巴兰仕37.9221.04-0.40-1.04%1354514.1130.58%
600499科达制造17.8023.50-0.19-1.06%16473429335.350.86%
002204大连重工7.4724.35-0.08-1.06%21496116126.051.11%
600388龙净环保20.5327.07-0.22-1.06%8891118235.910.70%
000528柳工11.8116.42-0.13-1.09%16389419324.60.81%
300619金银河46.94-138.25-0.52-1.10%3943618523.622.71%
301288*ST清研19.97-207.77-0.23-1.14%4108819.490.53%
605305中际联合39.9616.49-0.47-1.16%3389513566.051.59%
300140节能环境7.6528.76-0.09-1.16%21176216208.192.08%
300471厚普股份16.04-131.57-0.19-1.17%19542131527.695.33%
605186健麾信息21.45326.99-0.26-1.20%204134410.151.50%
301097天益医疗57.35259.90-0.70-1.21%45472616.931.57%
688329艾隆科技26.14385.59-0.34-1.28%15071.63947.4261.95%
688410山外山16.7547.19-0.22-1.30%30321.875132.9820.95%
920101志高机械40.2530.43-0.53-1.30%74863002.5092.92%
688580伟思医疗57.7640.49-0.78-1.33%12989.987498.8231.36%
688805健信超导46.53139.86-0.64-1.36%13747.096404.9774.36%
920895花溪科技19.54-450.92-0.27-1.36%55351080.2111.93%
301601惠通科技28.1194.69-0.39-1.37%71402011.980.85%
300056中创环保10.09-26.85-0.14-1.37%17819418094.84.63%
300400劲拓股份22.1649.33-0.31-1.38%6081113289.492.53%
600343航天动力36.98-110.69-0.52-1.39%522896198090.38.19%
002690美亚光电19.7424.25-0.28-1.40%263705211.310.61%
300092科新机电16.0854.13-0.23-1.41%432156976.662.06%
920080奥美森27.1636.05-0.39-1.42%40821109.7121.80%
301081严牌股份13.14208.52-0.19-1.43%313954148.621.44%
688677海泰新光45.2731.62-0.66-1.44%12192.335561.0741.02%
688147微导纳米86.12186.60-1.28-1.46%28838.8124816.730.63%
002111威海广泰11.0581.12-0.17-1.52%608016740.6091.26%
688400凌云光45.81165.32-0.71-1.53%71211.3132497.291.54%
600262北方股份32.0521.64-0.51-1.57%250108001.521.47%
688518联赢激光29.9657.17-0.48-1.58%52984.2915761.881.55%
300521爱司凯32.18-362.97-0.52-1.59%255508250.421.71%
002432九安医疗43.6810.75-0.71-1.60%7621433393.281.64%
603014威高血净39.9235.15-0.65-1.60%92273690.152.34%
300545联得装备34.1343.78-0.56-1.61%4254614540.873.56%
688215瑞晟智能72.05248.99-1.20-1.64%4006.962917.9680.64%
688531日联科技72.4873.60-1.21-1.64%22334.9816255.382.09%
002382蓝帆医疗5.98-11.77-0.10-1.64%845405060.470.85%
603311金海高科16.1041.86-0.27-1.65%318865135.151.35%
603135中重科技11.68159.79-0.20-1.68%203822386.250.81%
300462ST华铭12.2658.26-0.21-1.68%155681905.191.13%
603789*ST星农5.77-9.48-0.10-1.70%12317714.510.47%
688383新益昌73.77-355.47-1.28-1.71%5939.1394396.0540.58%
688162巨一科技35.1251.54-0.61-1.71%13789.434860.0271.01%
002371北方华创463.7453.49-8.14-1.73%37026172598.80.51%
601038一拖股份14.6120.14-0.26-1.75%551618063.780.75%
600545卓郎智能3.36-24.35-0.06-1.75%68194622967.823.81%
688335复洁科技39.37-178.02-0.71-1.77%31105.9912589.442.10%
301602超研股份21.4464.58-0.39-1.79%118252539.880.57%
001223欧克科技54.6875.12-1.00-1.80%81674504.550.87%
688310迈得医疗17.47-154.67-0.32-1.80%22344.843920.1041.34%
603690至纯科技28.62-129.61-0.53-1.82%7428121269.891.94%
300760迈瑞医疗182.5325.73-3.39-1.82%5031692506.970.42%
603283赛腾股份50.0028.24-0.93-1.83%7236835964.472.67%
300896爱美客140.1728.94-2.61-1.83%1497721042.710.72%
688013天臣医疗42.9242.96-0.81-1.85%7247.343115.0260.89%
002097山河智能11.6192.54-0.22-1.86%11718513650.411.09%
688021奥福科技24.27-114.32-0.46-1.86%17299.224243.6022.26%
301200大族数控153.49123.85-2.92-1.87%2718241534.740.65%
300326ST凯利6.29-49.90-0.12-1.87%645664073.260.91%
300425中建环能5.2457.15-0.10-1.87%836894388.121.23%
920091大鹏工业64.3691.93-1.24-1.89%51103275.4443.76%
603205健尔康27.4741.54-0.54-1.93%48961352.641.18%
688419耐科装备50.6880.07-1.00-1.93%15721.657845.8622.64%
600587新华医疗15.1818.09-0.30-1.94%634239650.641.05%
301456盘古智能30.7668.49-0.61-1.94%98163017.161.62%
688271联影医疗128.1455.94-2.56-1.96%28218.5236302.220.34%
600169ST太重2.5039.80-0.05-1.96%2751886891.190.83%
300195长荣股份9.41251.09-0.19-1.98%12749312069.534.06%
301087可孚医疗56.6036.94-1.15-1.99%158969136.110.82%
300633开立医疗26.55171.67-0.54-1.99%207195508.430.81%
301363美好医疗30.6355.47-0.64-2.05%5450416746.111.46%
688389普门科技13.7923.54-0.29-2.06%25169.253470.7930.59%
300529健帆生物19.4432.22-0.41-2.07%310426064.90.61%
002901大博医疗48.1636.82-1.02-2.07%86294184.140.30%
600817宇通重工12.2222.99-0.26-2.08%291013569.230.55%
002779中坚科技93.51365.52-1.99-2.08%1757216440.331.06%
603638艾迪精密23.7852.07-0.51-2.10%418269975.980.50%
688139海尔生物32.1639.78-0.69-2.10%19023.916177.9690.60%
920599同力股份20.8711.11-0.45-2.11%278105841.1340.79%
301629矽电股份318.02254.34-6.86-2.11%657020976.96.30%
920174五新隧装44.73126.16-0.97-2.12%77563480.1530.89%
688712北芯生命-U40.30249.15-0.88-2.14%22411.899069.0926.04%
600579中化装备9.15-3.93-0.20-2.14%451834140.960.92%
300486东杰智能23.68-65.72-0.52-2.15%8534920081.461.79%
002613北玻股份4.08-201.21-0.09-2.16%15395462781.99%
688623双元科技107.7891.44-2.40-2.18%7891.738561.6094.12%
300786国林科技16.80-95.56-0.38-2.21%355525988.912.43%
301013利和兴25.94-81.80-0.59-2.22%7198218702.673.80%
301392汇成真空111.39524.00-2.54-2.23%1147012811.592.81%
301598博科测试66.1933.97-1.51-2.23%50453333.922.88%
920706铁拓机械27.1151.50-0.62-2.24%147384006.4983.48%
300246宝莱特13.10-52.40-0.30-2.24%540217121.3112.56%
001256炜冈科技22.1934.72-0.51-2.25%133392977.211.25%
300869康泰医学14.78-75.74-0.34-2.25%243473600.860.96%
603309维力医疗14.7717.65-0.34-2.25%203613032.250.70%
688501青达环保28.0419.00-0.65-2.27%15273.014300.6861.23%
603396金辰股份40.44121.93-0.95-2.30%4979020240.343.59%
300097ST智云8.46-9.62-0.20-2.31%397493381.271.47%
600560金自天正16.4871.41-0.39-2.31%258174283.751.15%
603987康德莱9.1216.34-0.22-2.36%411163767.570.94%
600843上工申贝11.17-40.24-0.27-2.36%696727800.221.48%
688755汉邦科技39.9549.09-0.97-2.37%3552.091423.3642.02%
600984建设机械4.93-4.76-0.12-2.38%35126417325.172.79%
300776帝尔激光94.0540.25-2.29-2.38%5751955124.063.42%
688652京仪装备123.28136.59-3.02-2.39%22452.4927891.691.86%
688082盛美上海168.1057.82-4.14-2.40%17888.2230030.980.41%
301021英诺激光59.28210.43-1.46-2.40%4012323859.162.63%
688128中国电研30.0222.80-0.74-2.41%20372.246145.0990.50%
601908京运通4.01-8.21-0.10-2.43%52677121303.032.18%
688529豪森智能19.99-9.50-0.50-2.44%21770.474351.2461.29%
002526山东矿机3.9161.39-0.10-2.49%38920115291.872.20%
920717瑞星股份10.54181.66-0.27-2.50%6939736.87741.57%
301260格力博16.77-782.89-0.43-2.50%167592819.310.82%
300823建科智能17.5071.33-0.45-2.51%210593704.982.48%
688114华大智造62.09-100.63-1.61-2.53%24991.715541.420.60%
002535林州重机3.85118.33-0.10-2.53%1502495830.272.05%
600761安徽合力21.6515.28-0.57-2.57%8344418139.060.94%
688392骄成超声141.01102.35-3.79-2.62%11278.1815983.020.97%
603076乐惠国际26.40224.88-0.71-2.62%230916109.081.91%
688101三达膜17.4715.36-0.47-2.62%32866.375796.6110.99%
300450先导智能53.36103.38-1.44-2.63%276430148258.31.77%
301033迈普医学71.6947.17-1.94-2.63%49973636.770.88%
300171东富龙17.3476.79-0.47-2.64%8490214833.41.51%
688200华峰测控287.5076.74-7.80-2.64%16054.6246872.221.18%
301325曼恩斯特52.91-110.46-1.44-2.65%144377741.842.49%
301186超达装备50.0630.95-1.37-2.66%86584339.311.14%
001336楚环科技28.4186.43-0.78-2.67%210205904.014.51%
603337杰克科技43.2823.58-1.19-2.68%230149964.60.49%
002337赛象科技6.9193.93-0.19-2.68%1102437617.421.87%
300396迪瑞医疗13.06-25.82-0.36-2.68%224322949.060.82%
600860京城股份14.11-1899.68-0.39-2.69%11687316608.882.63%
688361中科飞测191.702615.80-5.30-2.69%28782.2355436.651.16%
688067爱威科技28.0470.75-0.78-2.71%17948.735075.822.64%
603273天元智能18.78124.98-0.53-2.74%111772110.651.99%
300385雪浪环境11.67-8.26-0.33-2.75%753128876.582.59%
002698博实股份15.8032.73-0.45-2.77%9014714319.161.07%
688290景业智能54.99346.81-1.58-2.79%6899.3893829.550.68%
688420美腾科技26.62188.21-0.77-2.81%6396.721714.9031.53%
002006精工科技20.2348.09-0.59-2.83%7948216195.311.53%
300334津膜科技7.8697.82-0.23-2.84%564154440.281.87%
301367瑞迈特77.4533.00-2.28-2.86%83516588.831.19%
920284灵鸽科技36.29-129.00-1.07-2.86%118904320.3711.75%
603308应流股份67.99130.61-2.01-2.87%202040138577.62.98%
301053远信工业32.7899.62-0.97-2.87%51541688.360.67%
688022瀚川智能17.17-4.05-0.51-2.88%57391.4710030.713.26%
002164宁波东力13.63117.66-0.41-2.92%11401015580.182.38%
688277天智航-U27.13-77.80-0.82-2.93%103852.528523.992.28%
300307慈星股份7.2660.61-0.22-2.94%955676971.781.21%
301512智信精密50.8272.94-1.54-2.94%62503181.32.52%
600055万东医疗15.11737.33-0.46-2.95%451846883.3110.64%
605369拱东医疗18.3339.55-0.56-2.96%126942344.130.58%
920522纳科诺尔70.28161.88-2.17-3.00%1675611859.921.29%
301138华研精机40.0840.75-1.24-3.00%122714953.91.79%
001395亚联机械43.4222.51-1.36-3.04%85753745.551.83%
688581安杰思58.2521.21-1.84-3.06%5885.443459.9561.42%
300879大叶股份24.2641.36-0.77-3.08%279176812.581.39%
600526菲达环保5.9519.11-0.19-3.09%1429168507.821.64%
301122采纳股份34.131072.10-1.09-3.09%279759395.243.70%
688816易思维72.55509.66-2.32-3.10%16842.1712298.818.73%
002223鱼跃医疗37.5021.60-1.20-3.10%5856022123.250.62%
603289泰瑞机器10.8530.43-0.35-3.12%383834178.551.31%
688559海目星58.59-11.68-1.89-3.12%52311.5430768.872.11%
301290东星医疗28.21-132.33-0.91-3.13%160534545.222.36%
301515港通医疗25.26-159.54-0.82-3.14%173744389.282.65%
688161威高骨科29.4444.13-0.96-3.16%13763.064095.2180.34%
001332锡装股份57.1325.56-1.89-3.20%77914475.451.62%
300551古鳌科技20.08-20.96-0.67-3.23%13377627065.733.95%
002073软控股份8.0917.71-0.27-3.23%18073614697.381.78%
002890弘宇股份16.11182.60-0.54-3.24%257994166.471.60%
002950奥美医疗10.7014.98-0.36-3.25%457384946.981.01%
603029天鹅股份19.8029.59-0.67-3.27%154453067.261.27%
301199迈赫股份24.5038.91-0.83-3.28%181374482.422.53%
300173ST福能4.7261.35-0.16-3.28%1416776767.7911.93%
301112信邦智能36.89-58096.69-1.26-3.30%103793831.770.94%
603960克来机电25.17149.82-0.86-3.30%7938720109.543.03%
300298三诺生物17.2334.24-0.59-3.31%452227866.761.00%
688499利元亨57.76-20.44-1.99-3.33%35081.5820302.52.08%
300402宝色股份23.9397.90-0.83-3.35%9420822695.243.87%
300865大宏立29.24-292.72-1.02-3.37%97972883.011.74%
300753爱朋医疗33.22-932.43-1.17-3.40%4456614923.735.07%
688659元琛科技10.78-27.73-0.38-3.41%20801.82263.0541.30%
688617惠泰医疗237.8540.88-8.39-3.41%6627.86915938.460.47%
603901永创智能13.87114.14-0.49-3.41%7471410412.241.53%
002031巨轮智能7.34-53.12-0.26-3.42%37029127239.041.91%
603159上海亚虹25.61547.08-0.91-3.43%119713094.660.86%
300653正海生物20.2547.35-0.72-3.43%198094044.611.10%
688638誉辰智能40.48-13.79-1.44-3.44%7082.6392947.1852.68%
301022海泰科33.1575.40-1.18-3.44%197906583.862.96%
603081大丰实业12.9252.45-0.46-3.44%537186984.461.27%
002997瑞鹄模具33.9415.69-1.21-3.44%270779272.861.29%
688573信宇人22.72-15.40-0.81-3.44%16074.313678.9033.02%
300818耐普矿机44.81129.03-1.60-3.45%222639968.5692.03%
301533威马农机35.7963.10-1.28-3.45%100293629.893.53%
300278华昌达5.57658.36-0.20-3.47%18954110614.361.34%
300314戴维医疗14.1561.21-0.51-3.48%394245648.092.74%
300410正业科技9.12-38.80-0.33-3.49%13413712264.313.65%
920942恒立钻具29.1061.98-1.06-3.51%86112530.8182.08%
300276三丰智能8.22236.92-0.30-3.52%18564615347.221.76%
920553凯腾精工9.8256.50-0.36-3.54%108261072.2181.18%
688006杭可科技28.8651.84-1.06-3.54%55741.1216268.670.92%
300151昌红科技18.75144.67-0.69-3.55%10946420634.382.97%
300902国安达20.58-299.77-0.76-3.56%319306625.172.63%
300837浙矿股份43.83106.06-1.63-3.59%190648455.62.77%
300003乐普医疗17.7176.57-0.66-3.59%24370643607.41.54%
688001华兴源创33.43-50.48-1.25-3.60%29961.8810059.520.67%
300998宁波方正24.06-224.69-0.90-3.61%205864958.161.91%
300509新美星14.4343.86-0.54-3.61%420776164.881.70%
002611东方精工17.4331.16-0.66-3.65%28416350001.722.84%
688050爱博医疗60.0532.17-2.29-3.67%23253.3714064.841.20%
603666亿嘉和29.71-33.88-1.14-3.70%3403210182.861.66%
688358祥生医疗33.0827.27-1.27-3.70%11534.983855.311.03%
000856冀东装备10.92132.26-0.42-3.70%704517754.813.10%
920856浩淼科技15.5436.82-0.60-3.72%76081192.3241.43%
300707威唐工业18.09135.42-0.70-3.73%6582711999.274.59%
603917合力科技14.44290.73-0.56-3.73%606978862.362.98%
603032德新科技18.29-32.79-0.71-3.74%370676828.021.60%
301468博盈特焊74.17215.42-2.88-3.74%4828636024.036.44%
688273麦澜德44.6043.70-1.74-3.75%12101.065433.6521.21%
300281金明精机7.611836.01-0.30-3.79%386072967.880.97%
688236春立医疗21.5332.34-0.85-3.80%15014.033276.6660.52%
002645华宏科技16.91-65.61-0.67-3.81%16138027648.22.89%
300595欧普康视15.3327.91-0.61-3.83%10017115491.491.50%
002691冀凯股份8.78-87.61-0.35-3.83%656675806.281.95%
300457赢合科技26.8055.87-1.07-3.84%7363619925.371.16%
301101明月镜片40.0042.68-1.61-3.87%2595510447.631.36%
603324盛剑科技25.9964.91-1.05-3.88%148703898.291.01%
002551尚荣医疗3.71-113.77-0.15-3.89%1217634575.651.99%
688108赛诺医疗21.45267.36-0.87-3.90%83928.0518018.172.01%
688096京源环保9.09-114.19-0.37-3.91%51501.844736.7842.18%
300293蓝英装备19.86-132.62-0.81-3.92%419938409.671.50%
920802保丽洁15.7553.89-0.65-3.96%97881542.7374.43%
920925锦好医疗21.2676.41-0.88-3.97%124132672.6762.24%
920414欧普泰14.91-48.84-0.62-3.99%366865541.7486.54%
920300辰光医疗14.06-18.76-0.59-4.03%130971855.5351.97%
301030仕净科技12.55-2.23-0.53-4.05%10118812999.085.01%
300029*ST天龙5.40-29.38-0.23-4.09%387042110.961.93%
300751迈为股份279.8294.13-11.99-4.11%55207157242.12.86%
920475三友科技15.63-4593.44-0.67-4.11%65791031.1121.57%
300631久吾高科30.7347.29-1.32-4.12%4910515237.984.08%
300382斯莱克12.93-78.10-0.56-4.15%9583712570.731.48%
688003天准科技72.99115.14-3.17-4.16%19216.2914243.640.99%
920992中科美菱16.0881.64-0.70-4.17%87301418.4081.80%
300318博晖创新6.17-104.82-0.27-4.19%926405772.961.16%
300950德固特23.7551.34-1.04-4.20%228095469.532.51%
301083百胜智能19.3289.35-0.86-4.26%222684326.472.60%
300030阳普医疗8.06-48.54-0.36-4.28%530914342.341.95%
688576西山科技79.8347.69-3.59-4.30%4004.663217.3651.84%
603656泰禾智能23.10138.22-1.04-4.31%3101172481.70%
920061西磁科技29.80378.65-1.37-4.40%91462751.4222.49%
300210森远股份9.55-1449.41-0.44-4.40%881178500.681.82%
920026卓兆点胶36.6785.41-1.78-4.63%66872473.1241.80%
000925众合科技8.1684.45-0.40-4.67%17799314692.072.64%
920278鹿得医疗9.0658.92-0.45-4.73%290052651.7963.92%
300368汇金股份12.42-22.48-0.62-4.75%16298120427.953.08%
300771智莱科技14.9547.99-0.75-4.78%6820810297.963.76%
002833弘亚数控18.7219.79-0.94-4.78%420147953.821.46%
300238冠昊生物15.26153.86-0.79-4.92%527948152.41.99%
603280南方路机37.1848.24-1.95-4.98%185476984.466.64%
300549优德精密18.87259.11-1.00-5.03%175963354.671.74%
002786银宝山新8.12-26.00-0.44-5.14%919907580.521.86%
300358楚天科技10.83-42.80-0.59-5.17%16243617820.882.32%
688613奥精医疗23.60-895.73-1.30-5.22%36768.778807.5452.68%
301234五洲医疗41.41116.63-2.39-5.46%119464996.432.97%
300412迦南科技5.7190.82-0.33-5.46%1586029185.193.39%
688726拉普拉斯75.1149.74-4.35-5.47%109925.785172.455.00%
688071华依科技39.88-72.50-2.32-5.50%25961.6510403.113.06%
688516奥特维92.5857.37-5.39-5.50%64755.1861911.952.06%
688376美埃科技64.0146.97-3.75-5.53%27866.9817660.622.06%
002196方正电机15.97-542.52-0.94-5.56%31737851072.886.50%
603956威派格6.44-28.34-0.38-5.57%974296389.091.71%
003036泰坦股份17.8477.22-1.06-5.61%514699248.222.38%
002209达意隆15.5323.58-0.93-5.65%8954414103.655.73%
688085三友医疗21.89112.51-1.32-5.69%56386.8612636.161.77%
300562乐心医疗14.0440.11-0.85-5.71%7106010119.654.38%
688627精智达286.79383.80-19.28-6.30%36459.18104231.65.04%
300130新国都25.7942.47-1.74-6.32%14830738859.293.42%
603895天永智能30.95-22.57-2.10-6.35%176125517.891.63%
920152昆工科技21.30-28.97-1.46-6.41%142333100.8051.73%
688113联测科技43.8727.50-3.12-6.64%16414.047325.0722.55%
600302标准股份12.34-28.15-0.94-7.08%9235011632.712.67%
002757南兴股份21.89-22.26-1.70-7.21%21554547548.057.64%
002021中捷资源3.48-40384.36-0.29-7.69%60121621420.445.03%
300049福瑞医科60.25129.62-5.32-8.11%7412146036.573.17%
688029南微医学75.4923.19-7.04-8.53%31738.7224497.281.69%

转至健麾信息(605186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。