|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健麾信息(605186)专用设备制造业上涨家数:164下跌家数:242平均涨幅:-0.08%平均换手:3.95%总成交额:2086.58亿元 更新时间：2026-05-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1127194 | 90219.57 | 10.64% | | 301081 | 严牌股份 | 19.74 | 555.89 | +2.82 | +16.67% | 153176 | 28341.42 | 7.01% | | 688700 | 东威科技 | 76.75 | 154.49 | +9.73 | +14.52% | 316551.5 | 235175.1 | 10.61% | | 920177 | 恒道科技 | 38.44 | 26.25 | +4.17 | +12.17% | 39778 | 15004.44 | 33.79% | | 920156 | 海昌智能 | 75.01 | 38.57 | +8.01 | +11.96% | 65071 | 48080.82 | 29.98% | | 688012 | 中微公司 | 428.64 | 98.47 | +41.47 | +10.71% | 343380.1 | 1440082 | 5.48% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 1028904 | 154597.1 | 21.07% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4780962 | 382378.1 | 24.66% | | 002164 | 宁波东力 | 14.18 | 37.39 | +1.16 | +8.91% | 534658 | 74957 | 11.14% | | 688037 | 芯源微 | 276.30 | 789.60 | +18.30 | +7.09% | 130013.9 | 350004.1 | 6.45% | | 688120 | 华海清科 | 267.61 | 86.22 | +17.11 | +6.83% | 141564.5 | 377599.6 | 4.00% | | 688072 | 拓荆科技 | 525.01 | 90.26 | +32.01 | +6.49% | 97394.39 | 508054.2 | 3.45% | | 301022 | 海泰科 | 31.32 | 93.15 | +1.89 | +6.42% | 50835 | 15874.35 | 7.59% | | 601100 | 恒立液压 | 116.00 | 56.18 | +6.94 | +6.36% | 159901 | 183400.2 | 1.19% | | 688301 | 奕瑞科技 | 140.80 | 43.42 | +8.30 | +6.26% | 112602 | 154002.5 | 5.33% | | 300278 | 华昌达 | 5.13 | -116.09 | +0.29 | +5.99% | 580629 | 29408.6 | 4.12% | | 688633 | 星球石墨 | 38.10 | 24.29 | +2.10 | +5.83% | 109120.9 | 41969.89 | 7.59% | | 688108 | 赛诺医疗 | 20.63 | 125.36 | +1.13 | +5.79% | 272117.7 | 56025.02 | 6.51% | | 688306 | 均普智能 | 10.46 | 1589.79 | +0.56 | +5.66% | 364199.9 | 37893.27 | 2.97% | | 688003 | 天准科技 | 95.63 | 164.27 | +5.00 | +5.52% | 111437.4 | 105249.6 | 5.73% | | 603081 | 大丰实业 | 12.88 | 92.48 | +0.67 | +5.49% | 204500 | 26326.08 | 4.84% | | 603638 | 艾迪精密 | 26.13 | 49.01 | +1.31 | +5.28% | 145791 | 37934.7 | 1.75% | | 688478 | 晶升股份 | 72.15 | -224.05 | +3.50 | +5.10% | 200220.6 | 144581.2 | 14.47% | | 002786 | 银宝山新 | 8.31 | -126.37 | +0.40 | +5.06% | 302977 | 24980.65 | 6.13% | | 301030 | *ST仕净 | 11.63 | -1.55 | +0.55 | +4.96% | 105578 | 12134.7 | 5.22% | | 002371 | 北方华创 | 592.13 | 76.97 | +27.73 | +4.91% | 205675 | 1222731 | 2.84% | | 688162 | 巨一科技 | 33.57 | 61.19 | +1.57 | +4.91% | 36572.59 | 12084.76 | 2.67% | | 688652 | 京仪装备 | 157.14 | 166.57 | +7.34 | +4.90% | 94873.5 | 150111.5 | 7.86% | | 688529 | 豪森智能 | 20.78 | -3.48 | +0.92 | +4.63% | 42741.09 | 8806.542 | 2.54% | | 688147 | 微导纳米 | 92.05 | 271.61 | +4.05 | +4.60% | 173240.9 | 156390.5 | 3.76% | | 300201 | 海伦哲 | 14.86 | 46.36 | +0.62 | +4.35% | 638384 | 93339.51 | 6.36% | | 603337 | 杰克科技 | 41.26 | 22.67 | +1.67 | +4.22% | 72734 | 30262.18 | 1.54% | | 688071 | 华依科技 | 38.20 | -51.20 | +1.51 | +4.12% | 55383.79 | 21271.1 | 6.53% | | 301598 | 博科测试 | 68.04 | 32.26 | +2.44 | +3.72% | 10915 | 7401.19 | 6.05% | | 300228 | 富瑞特装 | 10.23 | 24.66 | +0.36 | +3.65% | 498797 | 50931.49 | 8.90% | | 002698 | 博实股份 | 14.63 | 30.40 | +0.51 | +3.61% | 245823 | 36144.86 | 2.93% | | 603338 | 浙江鼎力 | 56.97 | 15.00 | +1.97 | +3.58% | 83119 | 47947.05 | 1.64% | | 301128 | 强瑞技术 | 206.35 | 147.84 | +6.90 | +3.46% | 69355 | 145942.8 | 7.62% | | 301199 | 迈赫股份 | 23.52 | 50.85 | +0.78 | +3.43% | 46683 | 10958.74 | 6.43% | | 688314 | XD康拓医 | 45.06 | 41.69 | +1.40 | +3.21% | 20820.21 | 9326.398 | 2.56% | | 688113 | 联测科技 | 45.47 | 30.17 | +1.36 | +3.08% | 16987.96 | 7693.103 | 2.64% | | 600984 | 建设机械 | 5.04 | -2.84 | +0.15 | +3.07% | 1275296 | 65493.47 | 10.15% | | 001256 | 炜冈科技 | 25.92 | 25.59 | +0.77 | +3.06% | 36500 | 9353.48 | 3.41% | | 002931 | 锋龙股份 | 58.80 | 716.61 | +1.72 | +3.01% | 104955 | 61820.21 | 5.22% | | 300818 | 耐普矿机 | 34.71 | 92.04 | +1.01 | +3.00% | 49193 | 16897.31 | 4.50% | | 920158 | 长江能科 | 17.38 | 43.58 | +0.50 | +2.96% | 28010 | 4847.292 | 7.34% | | 688290 | 景业智能 | 69.99 | -247.90 | +1.98 | +2.91% | 22349.85 | 15617.47 | 2.19% | | 301112 | 信邦智能 | 37.60 | -48.10 | +1.05 | +2.87% | 24994 | 9405.351 | 2.27% | | 688623 | 双元科技 | 96.05 | 101.80 | +2.66 | +2.85% | 10786.42 | 10303.57 | 5.63% | | 600560 | 金自天正 | 14.48 | 64.09 | +0.40 | +2.84% | 54451 | 7919.05 | 2.43% | | 300776 | 帝尔激光 | 146.91 | 77.45 | +4.01 | +2.81% | 211549 | 301687.9 | 12.59% | | 688729 | 屹唐股份 | 26.01 | 125.50 | +0.70 | +2.77% | 203778.1 | 52912.81 | 9.48% | | 688531 | 日联科技 | 133.57 | 119.65 | +3.57 | +2.75% | 119624.7 | 159849 | 10.42% | | 603895 | 天永智能 | 39.58 | 251.61 | +1.02 | +2.65% | 44769 | 17661.67 | 4.14% | | 688499 | 利元亨 | 54.60 | 160.04 | +1.35 | +2.54% | 66570.39 | 36149.44 | 3.95% | | 688376 | 美埃科技 | 78.18 | 95.38 | +1.93 | +2.53% | 37965.42 | 30004.32 | 2.81% | | 002611 | 东方精工 | 18.36 | 50.78 | +0.45 | +2.51% | 498487 | 91442.21 | 4.98% | | 301105 | 鸿铭股份 | 60.07 | -114.23 | +1.47 | +2.51% | 8324 | 4985.32 | 5.06% | | 688215 | 瑞晟智能 | 78.14 | 115.95 | +1.91 | +2.51% | 16972.63 | 13370.07 | 2.72% | | 688816 | 易思维 | 70.59 | 104.98 | +1.70 | +2.47% | 22316.32 | 15677.68 | 11.57% | | 688114 | 华大智造 | 51.82 | -136.59 | +1.24 | +2.45% | 62659.34 | 32917.99 | 1.51% | | 301013 | 利和兴 | 28.38 | -41.49 | +0.67 | +2.42% | 196306 | 55891.99 | 10.37% | | 301513 | 尚水智能 | 82.22 | 60.06 | +1.93 | +2.40% | 41722 | 35207.7 | 20.71% | | 002209 | 达意隆 | 13.92 | 25.09 | +0.32 | +2.35% | 65502 | 9096.04 | 4.19% | | 001332 | 锡装股份 | 66.19 | 26.87 | +1.52 | +2.35% | 27266 | 18134.14 | 5.68% | | 603901 | 永创智能 | 12.98 | 44.60 | +0.28 | +2.20% | 142747 | 18592.12 | 2.64% | | 300786 | 国林科技 | 18.49 | -400.89 | +0.39 | +2.15% | 144678 | 26700.41 | 9.86% | | 300648 | 星云股份 | 50.35 | -37.81 | +1.04 | +2.11% | 32983 | 16446.99 | 2.43% | | 300049 | 福瑞医科 | 56.91 | 95.90 | +1.17 | +2.10% | 86786 | 49155.46 | 3.72% | | 301288 | 清研环境 | 20.04 | -68.17 | +0.39 | +1.98% | 44728 | 8986.82 | 5.73% | | 605186 | 健麾信息 | 25.75 | 113.81 | +0.50 | +1.98% | 96038 | 24935.31 | 7.06% | | 920180 | 爱得科技 | 15.67 | 26.28 | +0.29 | +1.89% | 10864 | 1691.284 | 3.05% | | 920069 | 普昂医疗 | 41.92 | 24.38 | +0.77 | +1.87% | 11772 | 4884.959 | 7.97% | | 300415 | 伊之密 | 26.72 | 17.60 | +0.49 | +1.87% | 94712 | 25553.76 | 2.08% | | 002006 | 精工科技 | 18.56 | 50.28 | +0.34 | +1.87% | 162233 | 30067.28 | 3.12% | | 603076 | 乐惠国际 | 29.30 | 137.51 | +0.53 | +1.84% | 50262 | 14911.63 | 4.16% | | 688617 | 惠泰医疗 | 233.49 | 37.99 | +4.22 | +1.84% | 13602.27 | 32050.49 | 0.96% | | 688277 | 天智航-U | 18.81 | -39.71 | +0.33 | +1.79% | 86238.01 | 16264.74 | 1.89% | | 603203 | 快克智能 | 65.72 | 111.80 | +1.09 | +1.69% | 177367 | 113862.1 | 7.12% | | 300293 | 蓝英装备 | 20.07 | -49.43 | +0.33 | +1.67% | 128449 | 25846.91 | 3.80% | | 688361 | 中科飞测 | 207.37 | 12849.63 | +3.36 | +1.65% | 121335.6 | 250269.8 | 4.38% | | 301260 | 格力博 | 17.20 | -20.92 | +0.27 | +1.59% | 41217 | 7102.03 | 2.01% | | 603912 | 佳力图 | 11.55 | -101.09 | +0.18 | +1.58% | 323120 | 37572.77 | 5.96% | | 920080 | 奥美森 | 25.20 | 26.50 | +0.38 | +1.53% | 5551 | 1398.899 | 2.42% | | 300486 | 东杰智能 | 22.56 | 448.11 | +0.34 | +1.53% | 98825 | 22360.29 | 2.07% | | 688419 | 耐科装备 | 45.23 | 72.11 | +0.68 | +1.53% | 43131.53 | 19731.14 | 3.77% | | 301138 | 华研精机 | 32.89 | 41.80 | +0.49 | +1.51% | 11017 | 3616.02 | 1.61% | | 300549 | 优德精密 | 18.37 | 456.81 | +0.27 | +1.49% | 25915 | 4772.17 | 2.56% | | 688377 | 迪威尔 | 42.90 | 72.33 | +0.62 | +1.47% | 26238.21 | 11337.55 | 1.35% | | 920061 | 西磁科技 | 27.05 | 413.25 | +0.38 | +1.42% | 20982 | 5701.101 | 5.33% | | 300875 | 捷强装备 | 38.65 | -33.59 | +0.54 | +1.42% | 29750 | 11436.28 | 3.39% | | 001336 | 楚环科技 | 30.21 | 53.68 | +0.42 | +1.41% | 17755 | 5353.42 | 3.60% | | 603324 | 盛剑科技 | 27.72 | -64.12 | +0.38 | +1.39% | 50098 | 13960.54 | 3.39% | | 603666 | 亿嘉和 | 30.70 | -63.20 | +0.42 | +1.39% | 73106 | 22555 | 3.56% | | 688646 | ST逸飞 | 67.65 | -77.68 | +0.92 | +1.38% | 11153.26 | 7590.559 | 1.92% | | 920200 | 振宏股份 | 66.70 | 46.55 | +0.90 | +1.37% | 56482 | 37981.76 | 23.32% | | 600055 | 万东医疗 | 13.28 | -33.48 | +0.17 | +1.30% | 88343 | 11859.04 | 1.26% | | 688392 | 骄成超声 | 162.58 | 130.47 | +2.08 | +1.30% | 37067.88 | 59760.36 | 3.20% | | 920091 | 大鹏工业 | 51.81 | 93.28 | +0.65 | +1.27% | 6861 | 3541.682 | 4.73% | | 300879 | 大叶股份 | 22.76 | -21.31 | +0.28 | +1.25% | 39104 | 8927.32 | 1.95% | | 688139 | 海尔生物 | 33.79 | 48.63 | +0.39 | +1.17% | 53752.06 | 18201.04 | 1.70% | | 603690 | 至纯科技 | 28.96 | -13.33 | +0.33 | +1.15% | 526048 | 154151.8 | 13.74% | | 300461 | 田中精机 | 53.47 | 1851.76 | +0.60 | +1.13% | 123335 | 66478.19 | 8.58% | | 603032 | 德新科技 | 22.83 | 77.46 | +0.25 | +1.11% | 122744 | 28225.6 | 5.30% | | 300545 | 联得装备 | 34.72 | 67.41 | +0.38 | +1.11% | 101627 | 35611.86 | 8.50% | | 688627 | 精智达 | 352.02 | 344.06 | +3.72 | +1.07% | 63521.7 | 224801.7 | 8.78% | | 300281 | 金明精机 | 7.60 | -3656.69 | +0.08 | +1.06% | 71475 | 5431.36 | 1.80% | | 920101 | 志高机械 | 34.37 | 28.86 | +0.36 | +1.06% | 4411 | 1517.208 | 1.59% | | 301200 | 大族数控 | 220.66 | 104.72 | +2.27 | +1.04% | 62404 | 136508.1 | 1.47% | | 688200 | 华峰测控 | 401.10 | 95.66 | +4.10 | +1.03% | 27648.18 | 111369.2 | 2.04% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 194841 | 38478.65 | 4.17% | | 920166 | 海圣医疗 | 27.40 | 26.98 | +0.27 | +1.00% | 6596 | 1795.393 | 2.78% | | 688805 | 健信超导 | 51.78 | 104.81 | +0.51 | +0.99% | 18672.95 | 9651.4 | 5.92% | | 300836 | 佰奥智能 | 68.89 | 65.48 | +0.67 | +0.98% | 19739 | 13576.01 | 3.11% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.07 | +0.98% | 102028 | 7369.25 | 1.30% | | 002997 | 瑞鹄模具 | 35.14 | 18.34 | +0.34 | +0.98% | 92641 | 32402.73 | 4.43% | | 920174 | 五新隧装 | 41.22 | 39.70 | +0.39 | +0.96% | 18181 | 7474.134 | 3.29% | | 920475 | 三友科技 | 14.84 | -625.53 | +0.14 | +0.95% | 12204 | 1834.492 | 2.17% | | 688573 | 信宇人 | 23.94 | -4.87 | +0.22 | +0.93% | 29095.57 | 6984.526 | 5.47% | | 300707 | 威唐工业 | 15.02 | 98.75 | +0.12 | +0.81% | 41831 | 6311.8 | 2.87% | | 301186 | 超达装备 | 75.80 | 50.22 | +0.60 | +0.80% | 20956 | 15885.42 | 2.72% | | 603960 | 克来机电 | 23.23 | 287.40 | +0.18 | +0.78% | 90404 | 21175.95 | 3.45% | | 300173 | ST福能 | 4.01 | -19.17 | +0.03 | +0.75% | 85800 | 3446.43 | 1.17% | | 603301 | 振德医疗 | 90.66 | 90.61 | +0.67 | +0.74% | 56633 | 51773.55 | 2.15% | | 300095 | 华伍股份 | 10.90 | -21.37 | +0.08 | +0.74% | 165772 | 18167.28 | 5.22% | | 001395 | 亚联机械 | 38.59 | 19.08 | +0.28 | +0.73% | 5991 | 2325.04 | 1.28% | | 300812 | 易天股份 | 41.50 | 772.10 | +0.30 | +0.73% | 120889 | 49358.77 | 12.61% | | 688712 | 北芯生命 | 43.10 | 170.97 | +0.31 | +0.72% | 38697.29 | 16626.31 | 10.43% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 35089.35 | 3501.094 | 2.00% | | 920706 | 铁拓机械 | 22.42 | 47.10 | +0.15 | +0.67% | 13221 | 2962.362 | 2.77% | | 603061 | 金海通 | 308.00 | 114.82 | +2.00 | +0.65% | 35671 | 108568 | 4.10% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 263733 | 8613.84 | 1.49% | | 301101 | 明月镜片 | 37.48 | 37.40 | +0.23 | +0.62% | 48051 | 18193.54 | 2.50% | | 603917 | 合力科技 | 12.31 | 121.95 | +0.07 | +0.57% | 38003 | 4696.17 | 1.86% | | 600860 | 京城股份 | 10.81 | -80.05 | +0.06 | +0.56% | 95344 | 10325.88 | 2.15% | | 603956 | 威派格 | 5.80 | -22.82 | +0.03 | +0.52% | 84199 | 4902.73 | 1.48% | | 920152 | 昆工科技 | 18.10 | -9.46 | +0.09 | +0.50% | 19120 | 3480.643 | 2.33% | | 002278 | 神开股份 | 10.34 | 113.90 | +0.05 | +0.49% | 54782 | 5678.61 | 1.65% | | 688328 | 深科达 | 66.41 | 168.71 | +0.31 | +0.47% | 86515.7 | 56662.73 | 9.16% | | 301083 | 百胜智能 | 17.27 | 100.38 | +0.08 | +0.47% | 22771 | 3984.01 | 2.66% | | 688170 | 德龙激光 | 73.05 | 449.78 | +0.31 | +0.43% | 125874.2 | 94029.65 | 12.18% | | 688006 | 杭可科技 | 32.25 | 51.14 | +0.13 | +0.40% | 124305.6 | 40376.45 | 2.06% | | 301456 | 盘古智能 | 31.00 | 52.99 | +0.12 | +0.39% | 13834 | 4277.31 | 2.34% | | 688755 | 汉邦科技 | 39.19 | 51.47 | +0.15 | +0.38% | 4379.53 | 1715.137 | 2.49% | | 920942 | 恒立钻具 | 24.95 | 124.90 | +0.09 | +0.36% | 8299 | 2084.102 | 2.00% | | 688580 | 伟思医疗 | 62.09 | 35.73 | +0.22 | +0.36% | 16610.91 | 10372.05 | 1.73% | | 300471 | 厚普股份 | 11.78 | -7132.50 | +0.04 | +0.34% | 78138 | 9284.07 | 2.08% | | 920856 | 浩淼科技 | 12.03 | 226.02 | +0.04 | +0.33% | 6580 | 794.8296 | 1.24% | | 920026 | 卓兆点胶 | 34.21 | 54.83 | +0.11 | +0.32% | 12694 | 4380.571 | 2.05% | | 002779 | 中坚科技 | 74.51 | 86.60 | +0.23 | +0.31% | 25363 | 19086.31 | 1.53% | | 300462 | ST华铭 | 13.49 | -44.29 | +0.04 | +0.30% | 16630 | 2255.43 | 1.20% | | 301629 | 矽电股份 | 405.04 | 546.53 | +1.04 | +0.26% | 24415 | 97545.41 | 12.72% | | 000680 | 山推股份 | 11.82 | 13.98 | +0.03 | +0.25% | 175890 | 20915.92 | 1.34% | | 920014 | 特瑞斯 | 11.83 | 153.61 | +0.03 | +0.25% | 11808 | 1401.576 | 1.76% | | 603088 | 宁波精达 | 11.86 | 64.93 | +0.03 | +0.25% | 160044 | 19084.01 | 3.66% | | 603280 | 南方路机 | 32.83 | 37.41 | +0.08 | +0.24% | 11411 | 3748.3 | 1.05% | | 300457 | 赢合科技 | 27.76 | 30.62 | +0.06 | +0.22% | 138746 | 38833.8 | 2.19% | | 000528 | 柳工 | 9.48 | 12.39 | +0.02 | +0.21% | 334423 | 31846.54 | 1.64% | | 300385 | ST雪浪 | 15.44 | -23.14 | +0.03 | +0.19% | 98921 | 15294.2 | 3.28% | | 603273 | 天元智能 | 17.52 | 135.52 | +0.03 | +0.17% | 18219 | 3212.41 | 3.25% | | 688718 | 唯赛勃 | 18.44 | 63.69 | +0.03 | +0.16% | 26540.78 | 4938.368 | 1.53% | | 688351 | 微电生理 | 26.40 | 199.43 | +0.04 | +0.15% | 70731.3 | 18922.48 | 1.50% | | 920112 | 巴兰仕 | 31.90 | 18.38 | +0.03 | +0.09% | 2284 | 731.4156 | 0.99% | | 002957 | 科瑞技术 | 45.21 | 63.66 | +0.01 | +0.02% | 412984 | 187336.8 | 9.86% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 92841 | 2171.49 | 0.28% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300326 | ST凯利 | 6.96 | 27.85 | 0.00 | 0.00% | 46340 | 3235.63 | 0.65% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920553 | 凯腾精工 | 8.73 | 45.92 | 0.00 | 0.00% | 5876 | 515.7154 | 0.65% | | 688029 | 南微医学 | 82.65 | 27.93 | -0.01 | -0.01% | 12194.81 | 10159.66 | 0.65% | | 301325 | 曼恩斯特 | 43.37 | -39.90 | -0.01 | -0.02% | 19338 | 8446.76 | 1.34% | | 002223 | 鱼跃医疗 | 28.99 | 22.61 | -0.01 | -0.03% | 70960 | 20693.43 | 0.75% | | 603159 | 上海亚虹 | 25.74 | -353.63 | -0.01 | -0.04% | 11598 | 2996.37 | 0.83% | | 300092 | 科新机电 | 16.51 | 109.52 | -0.01 | -0.06% | 48261 | 8004.4 | 2.30% | | 600262 | 北方股份 | 24.85 | 18.59 | -0.02 | -0.08% | 53879 | 13436.04 | 3.17% | | 688501 | 青达环保 | 23.22 | 21.45 | -0.02 | -0.09% | 13883.95 | 3232.537 | 1.12% | | 300527 | ST应急 | 7.89 | 568.93 | -0.01 | -0.13% | 48459 | 3829.22 | 0.48% | | 920781 | 瑞奇智造 | 7.24 | -21.18 | -0.01 | -0.14% | 12997 | 943.809 | 1.27% | | 300771 | 智莱科技 | 13.86 | 36.27 | -0.02 | -0.14% | 48494 | 6721.09 | 2.72% | | 301053 | 远信工业 | 53.72 | 240.42 | -0.08 | -0.15% | 58869 | 31918.64 | 6.73% | | 301533 | 威马农机 | 31.84 | 109.92 | -0.05 | -0.16% | 9408 | 3000.34 | 3.30% | | 688576 | 西山科技 | 75.30 | 71.79 | -0.12 | -0.16% | 3933.02 | 2980.401 | 1.80% | | 300813 | 泰林生物 | 24.66 | 167.93 | -0.04 | -0.16% | 18419 | 4564.53 | 2.42% | | 688551 | 科威尔 | 69.11 | 114.25 | -0.12 | -0.17% | 79261.61 | 56353.42 | 9.43% | | 002111 | 威海广泰 | 11.36 | 36.77 | -0.02 | -0.18% | 82138 | 9372.99 | 1.68% | | 600582 | 天地科技 | 5.50 | 15.77 | -0.01 | -0.18% | 195844 | 10820.64 | 0.47% | | 603036 | 如通股份 | 16.47 | 34.04 | -0.03 | -0.18% | 42298 | 7009.02 | 2.05% | | 300950 | 德固特 | 21.88 | 45.55 | -0.04 | -0.18% | 19095 | 4192.53 | 1.95% | | 605369 | 拱东医疗 | 21.02 | 82.64 | -0.04 | -0.19% | 23662 | 5033.87 | 1.07% | | 920925 | 锦好医疗 | 14.86 | 276.51 | -0.03 | -0.20% | 9084 | 1354.642 | 1.64% | | 300562 | 乐心医疗 | 13.78 | 33.06 | -0.03 | -0.22% | 49687 | 6948.649 | 2.98% | | 688016 | 心脉医疗 | 103.72 | 21.72 | -0.27 | -0.26% | 22865.16 | 24072.54 | 1.86% | | 300056 | 中创环保 | 11.52 | -40.67 | -0.03 | -0.26% | 152501 | 17749.88 | 3.96% | | 688236 | 春立医疗 | 17.19 | 23.87 | -0.05 | -0.29% | 12781.41 | 2203.138 | 0.44% | | 688128 | 中国电研 | 26.89 | 20.07 | -0.08 | -0.30% | 29491.03 | 8024.114 | 0.73% | | 601038 | 一拖股份 | 13.39 | 17.81 | -0.04 | -0.30% | 42353 | 5708.03 | 0.58% | | 002021 | 中捷资源 | 3.11 | -176.03 | -0.01 | -0.32% | 353306 | 11067.71 | 2.96% | | 603800 | 洪田股份 | 57.01 | 499.23 | -0.19 | -0.33% | 65230 | 37860.18 | 3.14% | | 300757 | 罗博特科 | 587.02 | -1244.05 | -1.98 | -0.34% | 80729 | 483050.3 | 5.28% | | 920931 | 无锡鼎邦 | 11.73 | 221.48 | -0.04 | -0.34% | 3638 | 430.734 | 1.26% | | 601608 | 中信重工 | 5.81 | 70.09 | -0.02 | -0.34% | 562336 | 32838.49 | 1.23% | | 301369 | 联动科技 | 243.35 | 433.67 | -0.85 | -0.35% | 22704 | 55028.29 | 6.00% | | 920125 | 鸿仕达 | 147.96 | 154.64 | -0.54 | -0.36% | 34500 | 49686.79 | 20.93% | | 603656 | 泰禾智能 | 19.17 | 107.41 | -0.07 | -0.36% | 21084 | 4062.05 | 1.15% | | 300823 | 建科智能 | 19.13 | 48.66 | -0.07 | -0.36% | 36075 | 6899.1 | 4.25% | | 688082 | 盛美上海 | 174.43 | 67.13 | -0.67 | -0.38% | 111497.7 | 196509.4 | 2.34% | | 600526 | 菲达环保 | 5.15 | 14.79 | -0.02 | -0.39% | 82646 | 4273.76 | 0.95% | | 688271 | 联影医疗 | 111.51 | 48.42 | -0.46 | -0.41% | 58434.45 | 65977.28 | 0.71% | | 300298 | 三诺生物 | 16.77 | 79.48 | -0.07 | -0.42% | 51279 | 8730.84 | 1.14% | | 002950 | 奥美医疗 | 11.55 | 26.96 | -0.05 | -0.43% | 72506 | 8435.09 | 1.69% | | 688626 | 翔宇医疗 | 61.05 | 121.30 | -0.27 | -0.44% | 19071.99 | 11735.12 | 1.19% | | 600843 | 上工申贝 | 8.69 | -53.42 | -0.04 | -0.46% | 62302 | 5459.39 | 1.33% | | 300604 | 长川科技 | 207.88 | 83.85 | -0.99 | -0.47% | 395406 | 817064.1 | 8.08% | | 603135 | 中重科技 | 12.55 | -461.55 | -0.06 | -0.48% | 58073 | 7329.67 | 0.92% | | 301097 | 天益医疗 | 58.51 | -292.24 | -0.28 | -0.48% | 4179 | 2456.02 | 1.44% | | 300450 | 先导智能 | 52.15 | 54.44 | -0.25 | -0.48% | 484876 | 255288.9 | 3.11% | | 920599 | 同力股份 | 18.42 | 10.13 | -0.09 | -0.49% | 34374 | 6360.763 | 0.98% | | 000425 | 徐工机械 | 10.20 | 18.13 | -0.05 | -0.49% | 760024 | 78483.73 | 0.85% | | 300760 | 迈瑞医疗 | 160.43 | 24.82 | -0.81 | -0.50% | 60705 | 98134.96 | 0.50% | | 002651 | 利君股份 | 9.25 | 232.26 | -0.05 | -0.54% | 70795 | 6575.11 | 1.25% | | 600579 | 中化装备 | 7.38 | -28.21 | -0.04 | -0.54% | 39250 | 2922.66 | 0.80% | | 603205 | 健尔康 | 25.50 | 36.13 | -0.14 | -0.55% | 5953 | 1519.9 | 1.44% | | 688151 | 华强科技 | 19.97 | 145.44 | -0.11 | -0.55% | 15641.25 | 3148.77 | 0.45% | | 002595 | 豪迈科技 | 58.68 | 28.49 | -0.33 | -0.56% | 47011 | 27764.96 | 0.41% | | 300865 | 大宏立 | 31.04 | 242.48 | -0.18 | -0.58% | 25242 | 7875.42 | 4.06% | | 920992 | 中科美菱 | 14.91 | 71.77 | -0.09 | -0.60% | 7231 | 1080.693 | 1.48% | | 920802 | 保丽洁 | 14.90 | 47.92 | -0.09 | -0.60% | 9450 | 1397.016 | 2.61% | | 002975 | 博杰股份 | 113.79 | 101.70 | -0.71 | -0.62% | 182170 | 215542.9 | 13.26% | | 301512 | 智信精密 | 53.76 | 94.47 | -0.34 | -0.63% | 13047 | 7039.07 | 5.22% | | 002366 | 融发核电 | 7.57 | -212.42 | -0.05 | -0.66% | 464214 | 35283.85 | 2.51% | | 002901 | 大博医疗 | 40.26 | 25.92 | -0.27 | -0.67% | 10963 | 4446.97 | 0.38% | | 002337 | 赛象科技 | 5.94 | 69.61 | -0.04 | -0.67% | 89314 | 5345.93 | 1.52% | | 688659 | 元琛科技 | 11.88 | -65.54 | -0.08 | -0.67% | 34269.51 | 4091.794 | 2.14% | | 301662 | 宏工科技 | 172.93 | 116.66 | -1.21 | -0.69% | 12902 | 22411.09 | 4.20% | | 688084 | 晶品特装 | 64.18 | -317.34 | -0.45 | -0.70% | 15134.51 | 9794.083 | 2.00% | | 688212 | 澳华内镜 | 35.71 | 304.17 | -0.26 | -0.72% | 33828.06 | 12458.7 | 2.51% | | 300318 | 博晖创新 | 5.33 | -45.76 | -0.04 | -0.74% | 56654 | 3034.34 | 0.71% | | 920895 | 花溪科技 | 15.99 | -255.20 | -0.12 | -0.74% | 4010 | 646.6784 | 1.40% | | 002353 | 杰瑞股份 | 137.62 | 50.27 | -1.05 | -0.76% | 148467 | 208966.1 | 2.15% | | 920703 | 广厦环能 | 11.61 | 22.52 | -0.09 | -0.77% | 9583 | 1114.515 | 1.26% | | 603029 | 天鹅股份 | 19.20 | 31.20 | -0.15 | -0.78% | 15823 | 3055.56 | 1.30% | | 300412 | 迦南科技 | 5.07 | 99.53 | -0.04 | -0.78% | 83696 | 4276.64 | 1.79% | | 002204 | 大连重工 | 6.32 | 19.94 | -0.05 | -0.78% | 196851 | 12528.59 | 1.02% | | 000157 | 中联重科 | 7.54 | 15.05 | -0.06 | -0.79% | 691239.1 | 52388.2 | 0.98% | | 688420 | 美腾科技 | 27.20 | -526.12 | -0.22 | -0.80% | 10079.61 | 2767.084 | 2.41% | | 002757 | 南兴股份 | 31.84 | 78.23 | -0.26 | -0.81% | 155870 | 50246.92 | 5.53% | | 688358 | 祥生医疗 | 33.06 | 30.66 | -0.27 | -0.81% | 11153.44 | 3722.041 | 1.00% | | 603282 | 亚光股份 | 18.09 | 36.60 | -0.15 | -0.82% | 13765 | 2502.06 | 1.03% | | 300206 | 理邦仪器 | 14.38 | 24.12 | -0.12 | -0.83% | 72166 | 10396.2 | 2.13% | | 301468 | 博盈特焊 | 58.31 | 156.49 | -0.49 | -0.83% | 52529 | 31433.14 | 7.00% | | 300402 | 宝色股份 | 18.60 | 89.41 | -0.16 | -0.85% | 28317 | 5294.11 | 1.16% | | 600761 | 安徽合力 | 19.71 | 14.44 | -0.17 | -0.86% | 149268 | 29743.51 | 1.68% | | 300171 | 东富龙 | 12.66 | 46.67 | -0.11 | -0.86% | 53930 | 6887.08 | 0.96% | | 300003 | 乐普医疗 | 13.60 | 30.20 | -0.12 | -0.87% | 219373 | 30030.07 | 1.39% | | 603283 | 赛腾股份 | 60.96 | 32.56 | -0.54 | -0.88% | 222341 | 135974.5 | 8.20% | | 600587 | 新华医疗 | 13.45 | 16.65 | -0.12 | -0.88% | 39639 | 5374.46 | 0.65% | | 601798 | 蓝科高新 | 8.83 | 57.49 | -0.08 | -0.90% | 48991 | 4348.53 | 1.38% | | 002535 | 林州重机 | 3.30 | -40.48 | -0.03 | -0.90% | 120443 | 4013.15 | 1.61% | | 688050 | 爱博医疗 | 49.01 | 35.78 | -0.45 | -0.91% | 14232.18 | 7057.46 | 0.74% | | 002097 | 山河智能 | 9.68 | 148.89 | -0.09 | -0.92% | 165441 | 16133.7 | 1.54% | | 300753 | 爱朋医疗 | 27.45 | -321.49 | -0.26 | -0.94% | 26778 | 7436.95 | 3.02% | | 301568 | 思泰克 | 58.68 | 50.55 | -0.57 | -0.96% | 32621 | 19284.68 | 6.83% | | 301367 | 瑞迈特 | 65.35 | 30.47 | -0.64 | -0.97% | 7001 | 4621.36 | 1.00% | | 601399 | 国机重装 | 4.08 | 61.38 | -0.04 | -0.97% | 906039.1 | 37229.74 | 1.26% | | 002490 | 山东墨龙 | 9.07 | 1361.17 | -0.09 | -0.98% | 366022 | 33505.96 | 6.76% | | 920522 | 纳科诺尔 | 50.00 | 168.47 | -0.50 | -0.99% | 36420 | 18419.18 | 2.80% | | 688638 | 誉辰智能 | 42.77 | -15.88 | -0.43 | -1.00% | 8816.46 | 3792.74 | 3.33% | | 002382 | 蓝帆医疗 | 6.71 | -8.03 | -0.07 | -1.03% | 145220 | 9773.23 | 1.46% | | 600031 | 三一重工 | 20.39 | 22.27 | -0.22 | -1.07% | 705067.1 | 145404.4 | 0.83% | | 300314 | 戴维医疗 | 11.08 | 42.91 | -0.12 | -1.07% | 24498 | 2734.86 | 1.70% | | 300998 | 宁波方正 | 28.49 | 166.54 | -0.31 | -1.08% | 23853 | 6796.14 | 2.22% | | 688425 | 铁建重工 | 4.59 | 17.50 | -0.05 | -1.08% | 152802.6 | 7082.97 | 0.29% | | 300902 | 国安达 | 17.31 | -309.02 | -0.19 | -1.09% | 24187 | 4218 | 1.91% | | 603014 | 威高血净 | 34.81 | 29.78 | -0.40 | -1.14% | 7651 | 2689.66 | 1.94% | | 300633 | 开立医疗 | 23.12 | 56.33 | -0.27 | -1.15% | 31683 | 7378.43 | 1.18% | | 600320 | 振华重工 | 5.06 | 31.26 | -0.06 | -1.17% | 513342 | 26229.87 | 1.55% | | 300195 | 长荣股份 | 6.71 | -207.36 | -0.08 | -1.18% | 82712 | 5596.41 | 2.64% | | 688161 | 威高骨科 | 27.30 | 41.83 | -0.33 | -1.19% | 12022.99 | 3320.712 | 0.30% | | 920717 | 瑞星股份 | 9.03 | -84.27 | -0.11 | -1.20% | 8621 | 784.4737 | 1.95% | | 688310 | 迈得医疗 | 17.22 | 49.90 | -0.21 | -1.20% | 25532.06 | 4445.241 | 1.55% | | 301087 | 可孚医疗 | 49.84 | 30.36 | -0.61 | -1.21% | 11054 | 5572.25 | 0.57% | | 300425 | 中建环能 | 4.71 | 215.44 | -0.06 | -1.26% | 62390 | 2964.47 | 0.92% | | 300619 | 金银河 | 45.29 | 111.25 | -0.58 | -1.26% | 63970 | 29270.28 | 4.37% | | 688389 | 普门科技 | 12.43 | 32.67 | -0.16 | -1.27% | 22028.5 | 2764.44 | 0.51% | | 001223 | 欧克科技 | 69.86 | 209.73 | -0.91 | -1.29% | 43764 | 31191.54 | 8.77% | | 603789 | *ST星农 | 6.04 | -15.80 | -0.08 | -1.31% | 29369 | 1783.93 | 1.13% | | 300151 | 昌红科技 | 19.58 | 163.41 | -0.26 | -1.31% | 208213 | 40918.15 | 5.65% | | 600817 | 宇通重工 | 10.80 | 19.04 | -0.15 | -1.37% | 32426 | 3527.25 | 0.61% | | 603308 | 应流股份 | 73.38 | 132.25 | -1.02 | -1.37% | 154601 | 114240.3 | 2.28% | | 002890 | 弘宇股份 | 17.26 | 274.30 | -0.24 | -1.37% | 17547 | 3037.95 | 1.09% | | 600815 | 厦工股份 | 4.29 | -92.99 | -0.06 | -1.38% | 658663 | 28216.13 | 3.71% | | 688021 | 奥福科技 | 28.19 | 74.52 | -0.40 | -1.40% | 21924.52 | 6235.58 | 2.87% | | 002837 | 英维克 | 100.77 | 204.11 | -1.43 | -1.40% | 379659 | 388035.3 | 4.38% | | 301515 | 港通医疗 | 23.62 | -483.31 | -0.34 | -1.42% | 10584 | 2516.65 | 1.61% | | 301018 | 申菱环境 | 131.18 | 182.78 | -1.92 | -1.44% | 136292 | 184671.7 | 6.78% | | 688613 | 奥精医疗 | 19.66 | 189.57 | -0.29 | -1.45% | 16769.94 | 3330.821 | 1.22% | | 301158 | 德石股份 | 26.80 | 38.64 | -0.40 | -1.47% | 56739 | 15370.23 | 3.87% | | 300358 | 楚天科技 | 9.31 | 20.11 | -0.14 | -1.48% | 141421 | 13359.87 | 2.02% | | 603309 | 维力医疗 | 13.79 | 52.04 | -0.21 | -1.50% | 32403 | 4517.22 | 1.11% | | 688410 | 山外山 | 16.39 | 32.07 | -0.25 | -1.50% | 37105.74 | 6182.852 | 1.16% | | 603855 | 华荣股份 | 18.97 | 18.39 | -0.29 | -1.51% | 37252 | 7114.26 | 1.11% | | 300334 | 津膜科技 | 8.49 | -78.88 | -0.13 | -1.51% | 65939 | 5638.99 | 2.18% | | 920278 | 鹿得医疗 | 7.77 | 98.25 | -0.12 | -1.52% | 8539 | 669.4676 | 1.15% | | 300631 | 久吾高科 | 29.11 | 50.66 | -0.45 | -1.52% | 32012 | 9367.6 | 2.65% | | 603169 | 兰石重装 | 8.77 | -18.93 | -0.14 | -1.57% | 152837 | 13467.55 | 1.17% | | 300130 | 新国都 | 21.92 | 29.67 | -0.35 | -1.57% | 72268 | 16038.96 | 1.66% | | 300521 | 爱司凯 | 29.06 | -322.46 | -0.47 | -1.59% | 27857 | 8248.29 | 1.88% | | 603987 | 康德莱 | 7.93 | 14.82 | -0.13 | -1.61% | 47933 | 3835.21 | 1.10% | | 301602 | 超研股份 | 17.95 | 64.76 | -0.30 | -1.64% | 15369 | 2790.71 | 0.74% | | 301234 | 五洲医疗 | 39.75 | 126.84 | -0.67 | -1.66% | 9568 | 3856.91 | 2.37% | | 688309 | 恒誉环保 | 77.19 | 90.56 | -1.31 | -1.67% | 15379.35 | 11932.01 | 1.94% | | 000856 | 冀东装备 | 9.85 | 182.81 | -0.17 | -1.70% | 49121 | 4877.84 | 2.16% | | 300529 | 健帆生物 | 19.12 | 27.05 | -0.33 | -1.70% | 52435 | 10153.46 | 1.02% | | 300099 | 尤洛卡 | 8.69 | 34.79 | -0.15 | -1.70% | 221128 | 19487.64 | 3.77% | | 300595 | 欧普康视 | 13.28 | 25.54 | -0.23 | -1.70% | 80374 | 10790.45 | 1.20% | | 300653 | 正海生物 | 17.22 | 43.95 | -0.30 | -1.71% | 16366 | 2843.71 | 0.91% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.06 | -1.71% | 101245 | 3506.06 | 1.66% | | 300382 | 斯莱克 | 15.48 | -105.66 | -0.27 | -1.71% | 263977 | 40892.75 | 4.07% | | 301360 | 荣旗科技 | 89.71 | 96.94 | -1.58 | -1.73% | 11643 | 10575.15 | 4.61% | | 002073 | 软控股份 | 6.19 | 17.73 | -0.11 | -1.75% | 219723 | 13768.4 | 2.17% | | 300368 | 汇金股份 | 11.63 | -37.33 | -0.21 | -1.77% | 199537 | 23393.17 | 3.77% | | 688155 | 先惠技术 | 98.75 | 28.00 | -1.80 | -1.79% | 29007.89 | 28952.48 | 2.29% | | 301601 | 惠通科技 | 21.31 | 45.91 | -0.39 | -1.80% | 15204 | 3306.33 | 1.80% | | 688789 | 宏华数科 | 57.84 | 22.59 | -1.06 | -1.80% | 16937.88 | 9910.266 | 0.94% | | 688085 | 三友医疗 | 17.97 | 104.52 | -0.33 | -1.80% | 30395.04 | 5535.857 | 0.95% | | 002645 | 华宏科技 | 27.94 | 45.01 | -0.52 | -1.83% | 283458 | 79729.97 | 5.07% | | 688096 | 京源环保 | 11.89 | -37.20 | -0.23 | -1.90% | 160611.1 | 19524.97 | 6.80% | | 600499 | 科达制造 | 17.39 | 21.54 | -0.34 | -1.92% | 193791 | 34257.72 | 1.01% | | 600528 | 中铁工业 | 7.61 | 12.36 | -0.16 | -2.06% | 159200 | 12268.02 | 0.72% | | 300453 | 三鑫医疗 | 9.96 | 18.60 | -0.21 | -2.06% | 105510 | 10659.89 | 2.91% | | 300140 | 节能环境 | 6.63 | 22.58 | -0.14 | -2.07% | 270213 | 18271.78 | 2.65% | | 002690 | 美亚光电 | 16.08 | 19.52 | -0.34 | -2.07% | 76729 | 12435.54 | 1.77% | | 688607 | 康众医疗 | 62.32 | -280.35 | -1.34 | -2.10% | 12677.12 | 7969.3 | 1.60% | | 002430 | 杭氧股份 | 29.62 | 29.33 | -0.64 | -2.12% | 190830 | 57048.92 | 1.95% | | 300837 | 浙矿股份 | 32.43 | 45.02 | -0.72 | -2.17% | 12380 | 4048.22 | 1.64% | | 688329 | 艾隆科技 | 25.02 | 200.87 | -0.56 | -2.19% | 19342.57 | 4873.266 | 2.51% | | 688198 | 佰仁医疗 | 94.12 | 64.04 | -2.12 | -2.20% | 5081.56 | 4848.776 | 0.37% | | 688067 | 爱威科技 | 27.62 | 62.66 | -0.63 | -2.23% | 9780.599 | 2727.51 | 1.44% | | 000519 | 中兵红箭 | 17.51 | 108.23 | -0.40 | -2.23% | 246265 | 43720.06 | 1.77% | | 920300 | 辰光医疗 | 11.28 | -16.38 | -0.26 | -2.25% | 13003 | 1474.599 | 1.95% | | 603095 | 越剑智能 | 24.03 | 93.69 | -0.56 | -2.28% | 103771 | 25321.09 | 4.02% | | 601106 | 中国一重 | 4.27 | -129.60 | -0.10 | -2.29% | 745868 | 32064.66 | 1.09% | | 605305 | 中际联合 | 43.55 | 16.51 | -1.02 | -2.29% | 49544 | 21758.6 | 2.33% | | 300869 | 康泰医学 | 12.35 | -101.06 | -0.29 | -2.29% | 32672 | 4083.85 | 1.24% | | 300030 | 阳普医疗 | 8.07 | 87.85 | -0.19 | -2.30% | 70473 | 5759.77 | 2.59% | | 688335 | 复洁科技 | 28.43 | -1132.74 | -0.67 | -2.30% | 22104.58 | 6335.27 | 1.49% | | 301021 | 英诺激光 | 68.88 | 157.80 | -1.63 | -2.31% | 94913 | 66729.8 | 6.22% | | 301290 | 东星医疗 | 33.03 | -103.11 | -0.79 | -2.34% | 37964 | 12561.91 | 5.57% | | 688581 | 安杰思 | 62.76 | 22.91 | -1.60 | -2.49% | 15179.72 | 9623.398 | 3.65% | | 600388 | 龙净环保 | 18.73 | 20.31 | -0.48 | -2.50% | 138602 | 26319.59 | 1.09% | | 688273 | 麦澜德 | 44.01 | 51.36 | -1.13 | -2.50% | 9167.479 | 4107.569 | 0.92% | | 000852 | 石化机械 | 7.00 | -4827.86 | -0.18 | -2.51% | 130907 | 9251.95 | 1.38% | | 688559 | 海目星 | 65.12 | -24.24 | -1.68 | -2.51% | 93050.34 | 61865.02 | 3.76% | | 002833 | 弘亚数控 | 21.73 | 20.78 | -0.58 | -2.60% | 64174 | 14121.84 | 2.23% | | 688518 | 联赢激光 | 28.57 | 58.64 | -0.77 | -2.62% | 181909.2 | 53066.12 | 5.33% | | 300443 | 金雷股份 | 27.64 | 27.53 | -0.75 | -2.64% | 109461 | 30394.54 | 4.41% | | 688013 | 天臣医疗 | 32.07 | 31.86 | -0.88 | -2.67% | 10948.71 | 3567.188 | 1.35% | | 002613 | 北玻股份 | 3.98 | 414.61 | -0.11 | -2.69% | 412114 | 16572.97 | 5.33% | | 300551 | 古鳌科技 | 14.64 | -20.24 | -0.41 | -2.72% | 73871 | 10940.21 | 2.26% | | 688001 | 华兴源创 | 58.17 | 234.60 | -1.63 | -2.73% | 127467.7 | 74272.47 | 2.79% | | 300097 | 智云股份 | 10.32 | -11.28 | -0.29 | -2.73% | 114217 | 11862.71 | 4.33% | | 300896 | 爱美客 | 113.51 | 29.98 | -3.23 | -2.77% | 30223 | 34606.09 | 1.48% | | 920414 | 欧普泰 | 11.93 | -42.31 | -0.34 | -2.77% | 52496 | 6221.024 | 9.36% | | 603396 | 金辰股份 | 36.59 | 93.51 | -1.10 | -2.92% | 62514 | 22819.46 | 4.51% | | 301033 | 迈普医学 | 55.73 | 34.07 | -1.68 | -2.93% | 8805 | 4970.04 | 1.56% | | 688400 | 凌云光 | 62.87 | 87.04 | -1.94 | -2.99% | 167729.9 | 107573.2 | 3.64% | | 688556 | 高测股份 | 14.67 | -730.98 | -0.46 | -3.04% | 806328 | 119398.5 | 9.71% | | 600343 | 航天动力 | 35.57 | -120.34 | -1.14 | -3.11% | 317282 | 113301.2 | 4.97% | | 002730 | 电光科技 | 31.98 | 169.54 | -1.03 | -3.12% | 171059 | 56446.06 | 4.94% | | 300400 | 劲拓股份 | 30.40 | 86.96 | -0.98 | -3.12% | 130174 | 40161.74 | 5.38% | | 301392 | 汇成真空 | 189.00 | 456.25 | -6.15 | -3.15% | 57246 | 110566.6 | 14.03% | | 001360 | 南矿集团 | 20.48 | 94.22 | -0.67 | -3.17% | 24466 | 5079.97 | 1.95% | | 301312 | 智立方 | 117.38 | 219.22 | -3.85 | -3.18% | 46638 | 55843.16 | 7.70% | | 300238 | 冠昊生物 | 13.19 | 178.06 | -0.44 | -3.23% | 56636 | 7615.649 | 2.14% | | 688312 | 燕麦科技 | 85.76 | 92.25 | -2.92 | -3.29% | 88350.04 | 78680.08 | 6.02% | | 603289 | 泰瑞机器 | 11.06 | 41.38 | -0.40 | -3.49% | 105143 | 11697.07 | 3.58% | | 301363 | 美好医疗 | 32.11 | 63.45 | -1.19 | -3.57% | 153163 | 50239.51 | 4.10% | | 300410 | 正业科技 | 10.10 | 92.54 | -0.38 | -3.63% | 237070 | 24163.76 | 6.46% | | 688630 | 芯碁微装 | 257.36 | 97.86 | -9.77 | -3.66% | 73910.47 | 191011.9 | 5.61% | | 688101 | 三达膜 | 19.33 | 16.02 | -0.77 | -3.83% | 57684.76 | 11307.18 | 1.74% | | 600879 | 航天电子 | 23.17 | 334.50 | -0.93 | -3.86% | 1416738 | 332339.5 | 4.29% | | 300316 | 晶盛机电 | 52.76 | 166.73 | -2.14 | -3.90% | 587557 | 310951.1 | 4.77% | | 603012 | 创力集团 | 9.10 | 64.19 | -0.37 | -3.91% | 204961 | 18970.94 | 3.17% | | 601218 | 吉鑫科技 | 6.09 | 37.27 | -0.26 | -4.09% | 569521 | 34875.72 | 5.88% | | 301338 | 凯格精机 | 201.09 | 97.92 | -8.61 | -4.11% | 31584 | 65124.26 | 5.96% | | 300246 | 宝莱特 | 18.77 | -54.46 | -0.81 | -4.14% | 84414 | 16288.63 | 3.99% | | 003036 | 泰坦股份 | 43.25 | 191.38 | -1.91 | -4.23% | 133581 | 57590.62 | 6.18% | | 600545 | 卓郎智能 | 6.33 | -20.64 | -0.28 | -4.24% | 1921914 | 125696.7 | 10.75% | | 600184 | 光电股份 | 28.05 | 318.98 | -1.25 | -4.27% | 533882 | 154829.5 | 9.16% | | 300751 | 迈为股份 | 260.23 | 107.12 | -12.68 | -4.65% | 128928 | 331512.5 | 6.69% | | 301122 | 采纳股份 | 32.22 | 356.45 | -1.61 | -4.76% | 27289 | 8885.67 | 3.61% | | 002432 | 九安医疗 | 75.00 | 15.21 | -3.82 | -4.85% | 210760 | 161275.4 | 4.54% | | 600302 | ST标准 | 8.61 | -18.64 | -0.44 | -4.86% | 132985 | 11903.9 | 3.84% | | 688383 | 新益昌 | 125.20 | -108.25 | -6.40 | -4.86% | 34903.37 | 44350.99 | 3.43% | | 000821 | ST京机 | 10.04 | 49.63 | -0.52 | -4.92% | 200610 | 20396.19 | 3.32% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 156476 | 8854.97 | 4.66% | | 300509 | 新美星 | 11.65 | 27.06 | -0.64 | -5.21% | 173366 | 20603.43 | 7.02% | | 688028 | 沃尔德 | 121.18 | 179.75 | -6.68 | -5.22% | 56269.82 | 69770.91 | 3.73% | | 300396 | ST迪瑞 | 7.88 | -8.18 | -0.44 | -5.29% | 74683 | 6066.97 | 2.74% | | 688726 | 拉普拉斯 | 68.60 | 56.61 | -4.00 | -5.51% | 234385.2 | 162123.7 | 10.66% | | 002008 | 大族激光 | 140.61 | 104.89 | -8.62 | -5.78% | 475485 | 681543.4 | 4.97% | | 688097 | 博众精工 | 61.90 | 42.36 | -4.06 | -6.16% | 130750.6 | 82240.22 | 2.94% | | 601908 | 京运通 | 4.26 | -6.69 | -0.28 | -6.17% | 2260294 | 96896.39 | 9.36% | | 300210 | 森远股份 | 11.18 | -141.59 | -0.84 | -6.99% | 474899 | 54734.52 | 9.81% | | 688125 | 安达智能 | 205.81 | -141.83 | -17.19 | -7.71% | 13742.01 | 29429.48 | 1.68% | | 688813 | 泰金新能 | 122.09 | 111.13 | -10.91 | -8.20% | 43281.44 | 55739.07 | 14.39% | | 920284 | 灵鸽科技 | 33.42 | -324.40 | -3.19 | -8.71% | 64126 | 22351.88 | 9.56% | | 688516 | 奥特维 | 80.64 | 63.92 | -8.22 | -9.25% | 184741 | 149694.4 | 5.87% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1267670 | 122550.8 | 18.83% | | 688677 | 海泰新光 | 123.21 | 86.25 | -18.79 | -13.23% | 50999.68 | 66785.79 | 4.25% | | 301580 | 爱迪特 | 62.69 | 32.88 | -10.24 | -14.04% | 94854 | 62370.36 | 13.17% |
|