|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST太和(605081)生态保护和环境治理业上涨家数:34下跌家数:44平均涨幅:-0.19%平均换手:3.28%总成交额:158.26亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601330 | 绿色动力 | 8.37 | 16.91 | +0.76 | +9.99% | 381938 | 31129.87 | 3.86% | | 000967 | 盈峰环境 | 9.49 | 78.84 | +0.69 | +7.84% | 1181899 | 111317.3 | 3.73% | | 000711 | ST京蓝 | 4.43 | -86.53 | +0.21 | +4.98% | 29389 | 1301.933 | 0.13% | | 603588 | 高能环境 | 15.13 | 40.65 | +0.62 | +4.27% | 1114022 | 166865.8 | 7.31% | | 300664 | 鹏鹞环保 | 6.20 | 21.36 | +0.20 | +3.33% | 433420 | 26794.11 | 5.76% | | 300948 | 冠中生态 | 22.00 | -49.14 | +0.66 | +3.09% | 75256 | 16189.48 | 5.01% | | 002887 | 绿茵生态 | 12.18 | 31.43 | +0.33 | +2.78% | 98424 | 11842.83 | 5.06% | | 601827 | 三峰环境 | 9.20 | 12.19 | +0.24 | +2.68% | 193354 | 17463.93 | 1.16% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.06 | +2.46% | 523201 | 13200.27 | 7.34% | | 920145 | 恒合股份 | 18.32 | -198.81 | +0.43 | +2.40% | 14527 | 2665.59 | 2.99% | | 002310 | 东方新能 | 2.59 | -11.72 | +0.06 | +2.37% | 1749526 | 44886.47 | 4.17% | | 601200 | 上海环境 | 9.00 | 20.23 | +0.19 | +2.16% | 309403 | 27549.68 | 2.30% | | 000035 | 中国天楹 | 8.30 | 86.23 | +0.17 | +2.09% | 2182285 | 179063.7 | 9.43% | | 300899 | *ST凯鑫 | 43.20 | 124.24 | +0.80 | +1.89% | 10811 | 4598.814 | 2.64% | | 000885 | 城发环境 | 14.35 | 7.74 | +0.25 | +1.77% | 119429 | 16996.66 | 1.86% | | 002573 | 清新环境 | 4.16 | -14.08 | +0.07 | +1.71% | 182192 | 7470.585 | 1.29% | | 601033 | 永兴股份 | 16.28 | 15.96 | +0.27 | +1.69% | 118023 | 19161.44 | 4.92% | | 300070 | 碧水源 | 4.28 | 708.49 | +0.07 | +1.66% | 713363.1 | 30352.41 | 2.12% | | 301127 | 武汉天源 | 17.69 | 42.03 | +0.25 | +1.43% | 172756 | 30838.94 | 2.64% | | 301109 | 军信股份 | 17.89 | 19.22 | +0.23 | +1.30% | 138691 | 24527.46 | 6.01% | | 300187 | 永清环保 | 5.74 | 32.69 | +0.07 | +1.23% | 240756 | 13723.63 | 3.75% | | 300355 | 蒙草生态 | 4.30 | 115.46 | +0.05 | +1.18% | 571950 | 24525.69 | 4.40% | | 002034 | 旺能环境 | 18.12 | 13.11 | +0.21 | +1.17% | 55451 | 9967.32 | 1.28% | | 002616 | 长青集团 | 6.24 | 18.15 | +0.07 | +1.13% | 290629 | 17881.53 | 4.95% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.02 | +1.07% | 656170 | 12348.04 | 2.21% | | 300867 | 圣元环保 | 19.44 | 21.49 | +0.16 | +0.83% | 43248 | 8376.614 | 2.26% | | 300266 | 兴源环境 | 2.85 | -21.61 | +0.02 | +0.71% | 427393 | 12078.14 | 2.75% | | 300816 | 艾可蓝 | 73.82 | 81.57 | +0.35 | +0.48% | 45303 | 32956.42 | 7.99% | | 300958 | 建工修复 | 14.75 | -17.29 | +0.05 | +0.34% | 30617 | 4506.83 | 3.36% | | 300388 | 节能国祯 | 8.96 | 16.82 | +0.03 | +0.34% | 74106 | 6580.796 | 1.09% | | 000546 | 金圆股份 | 6.32 | -27.53 | +0.02 | +0.32% | 250897 | 15799.94 | 3.60% | | 688178 | 万德斯 | 27.28 | -20.00 | +0.07 | +0.26% | 21619.33 | 5917.117 | 2.54% | | 600323 | 瀚蓝环境 | 29.70 | 12.86 | +0.02 | +0.07% | 33238 | 9795.232 | 0.41% | | 603200 | 上海洗霸 | 71.60 | 110.20 | +0.02 | +0.03% | 46740 | 33747.29 | 2.66% | | 003027 | 同兴科技 | 22.88 | 36.69 | -0.03 | -0.13% | 20590 | 4699.422 | 1.96% | | 301519 | 舜禹股份 | 15.67 | -131.33 | -0.03 | -0.19% | 19768 | 3094.803 | 2.62% | | 603797 | 联泰环保 | 5.19 | 23.62 | -0.01 | -0.19% | 63681 | 3294.587 | 1.10% | | 688565 | 力源科技 | 14.80 | 68.27 | -0.03 | -0.20% | 35553.55 | 5333.297 | 2.37% | | 300422 | 博世科 | 5.24 | -2.74 | -0.02 | -0.38% | 75245 | 3943.248 | 1.47% | | 301372 | 科净源 | 29.00 | -26.09 | -0.17 | -0.58% | 11616 | 3371.81 | 2.82% | | 301148 | 嘉戎技术 | 55.92 | 114.29 | -0.38 | -0.67% | 21992 | 12348.74 | 3.74% | | 688057 | 金达莱 | 13.67 | 39.30 | -0.10 | -0.73% | 27844.31 | 3796.798 | 1.01% | | 301259 | 艾布鲁 | 36.33 | -1204.26 | -0.28 | -0.76% | 26647 | 9740.92 | 2.90% | | 000826 | 启迪环境 | 2.48 | -1.35 | -0.02 | -0.80% | 593044 | 14622.55 | 4.16% | | 300929 | 华骐环保 | 12.81 | -54.07 | -0.11 | -0.85% | 37309 | 4788.366 | 2.98% | | 002549 | 凯美特气 | 20.38 | 235.74 | -0.18 | -0.88% | 227118 | 46519.28 | 3.28% | | 002717 | ST岭南 | 1.74 | -3.44 | -0.02 | -1.14% | 512094 | 8939.42 | 3.17% | | 300692 | 中赋科技 | 8.01 | 53.97 | -0.10 | -1.23% | 132395 | 10628.38 | 3.16% | | 688679 | 通源环境 | 43.52 | -3052.04 | -0.57 | -1.29% | 18284.65 | 7919.377 | 1.39% | | 301305 | 朗坤科技 | 27.00 | 24.00 | -0.38 | -1.39% | 56570 | 15392.23 | 4.57% | | 002266 | 浙富控股 | 4.94 | 27.59 | -0.07 | -1.40% | 957872.9 | 47480.49 | 1.96% | | 300864 | 南大环境 | 22.45 | 22.95 | -0.32 | -1.41% | 19891 | 4462.849 | 1.26% | | 688466 | 金科环境 | 18.78 | 45.25 | -0.30 | -1.57% | 12854.46 | 2422.816 | 1.05% | | 688156 | 路德科技 | 23.04 | -33.52 | -0.38 | -1.62% | 28117.73 | 6502.658 | 2.79% | | 301049 | 超越科技 | 25.11 | -19.42 | -0.42 | -1.65% | 15181 | 3826.026 | 3.54% | | 688370 | 丛麟科技 | 27.27 | 122.96 | -0.46 | -1.66% | 9172.62 | 2505.213 | 0.67% | | 603568 | 伟明环保 | 27.77 | 17.41 | -0.49 | -1.73% | 64165 | 17780.42 | 0.38% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.23 | -1.84% | 26990 | 3352.851 | 1.06% | | 000803 | 山高环能 | 9.96 | 59.99 | -0.19 | -1.87% | 333432 | 33542.12 | 7.25% | | 688069 | 德林海 | 26.34 | -43.32 | -0.56 | -2.08% | 24775.91 | 6586.578 | 2.19% | | 300614 | 百川畅银 | 16.19 | -9.14 | -0.36 | -2.18% | 78255 | 12792.3 | 4.88% | | 300854 | 中兰环保 | 24.99 | -118.60 | -0.56 | -2.19% | 30593 | 7740.466 | 3.76% | | 300190 | 维尔利 | 4.37 | -5.20 | -0.10 | -2.24% | 257285 | 11238.63 | 2.93% | | 600292 | 电投水电 | 15.29 | 18494.82 | -0.37 | -2.36% | 233906 | 36167.99 | 3.00% | | 920263 | 中航泰达 | 11.98 | 56.75 | -0.30 | -2.44% | 16424 | 1989.206 | 1.60% | | 300103 | 达刚控股 | 7.84 | -21.99 | -0.21 | -2.61% | 84285 | 6679.517 | 2.66% | | 603177 | 德创环保 | 12.39 | 215.28 | -0.34 | -2.67% | 63263 | 7929.138 | 3.10% | | 603359 | 东珠生态 | 6.64 | -4.40 | -0.19 | -2.78% | 140332 | 9397.794 | 3.15% | | 300961 | 深水海纳 | 13.97 | -9.19 | -0.41 | -2.85% | 42372 | 5978.024 | 2.78% | | 605081 | *ST太和 | 9.95 | -2.96 | -0.31 | -3.02% | 21474 | 2160.311 | 1.90% | | 688701 | 卓锦股份 | 10.20 | -14.89 | -0.32 | -3.04% | 23245.49 | 2406.224 | 1.73% | | 300912 | 凯龙高科 | 27.85 | -17.08 | -1.03 | -3.57% | 77118 | 21724.46 | 8.97% | | 605069 | 正和生态 | 13.73 | -15.05 | -0.51 | -3.58% | 66643 | 9240.14 | 3.15% | | 300774 | 倍杰特 | 23.01 | 110.91 | -0.86 | -3.60% | 91321 | 21412.94 | 4.69% | | 688480 | 赛恩斯 | 117.21 | 101.59 | -4.79 | -3.93% | 31039.9 | 36785.34 | 3.26% | | 301203 | 国泰环保 | 45.54 | 28.27 | -1.98 | -4.17% | 36313 | 16615.51 | 8.28% | | 600475 | 华光环能 | 21.87 | 36.85 | -1.11 | -4.83% | 376575 | 83412.99 | 3.99% | | 688485 | 九州一轨 | 25.01 | 210.22 | -1.54 | -5.80% | 37359.04 | 9579.288 | 4.21% |
|