|
太和水(605081)生态保护和环境治理业上涨家数:76下跌家数:3平均涨幅:+2.49%平均换手:4.12%总成交额:59.97亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000826 | 启迪环境 | 2.70 | -3.71 | +0.25 | +10.20% | 523656 | 13825.34 | 3.67% | 000890 | 法尔胜 | 4.47 | 187.76 | +0.41 | +10.10% | 345578 | 15077.16 | 8.24% | 301049 | 超越科技 | 26.74 | -28.99 | +2.34 | +9.59% | 123911 | 33216.64 | 48.24% | 300172 | 中电环保 | 6.58 | 51.83 | +0.55 | +9.12% | 1543766 | 102202.7 | 29.49% | 603603 | 退博天 | 0.50 | 0.26 | +0.04 | +8.70% | 582067 | 2930.447 | 7.12% | 301259 | 艾布鲁 | 23.35 | 139.20 | +1.34 | +6.09% | 26766 | 6134.628 | 3.60% | 301519 | 舜禹股份 | 16.48 | 26.82 | +0.89 | +5.71% | 41132 | 6799.677 | 9.99% | 002310 | 东方园林 | 1.69 | -0.74 | +0.09 | +5.63% | 1227859 | 20845.54 | 4.58% | 301148 | 嘉戎技术 | 20.32 | 26.31 | +1.06 | +5.50% | 78617 | 15658.59 | 20.43% | 301372 | 科净源 | 35.49 | 39.25 | +1.79 | +5.31% | 23746 | 8388.002 | 13.85% | 300958 | 建工修复 | 14.57 | 24.99 | +0.70 | +5.05% | 130885 | 18960.92 | 14.38% | 603903 | 中持股份 | 8.67 | 16.50 | +0.33 | +3.96% | 58493 | 5002.317 | 2.89% | 688565 | 力源科技 | 5.66 | -12.23 | +0.21 | +3.85% | 51198 | 2887.971 | 5.25% | 002266 | 浙富控股 | 3.28 | 12.20 | +0.12 | +3.80% | 312430 | 10150.8 | 0.63% | 300912 | 凯龙高科 | 13.80 | -7.75 | +0.49 | +3.68% | 26647 | 3649.648 | 3.13% | 300948 | 冠中生态 | 11.17 | 27.81 | +0.39 | +3.62% | 42610 | 4728.882 | 3.26% | 300854 | 中兰环保 | 12.99 | 58.77 | +0.44 | +3.51% | 34401 | 4451.928 | 7.49% | 300867 | 圣元环保 | 12.37 | 21.95 | +0.41 | +3.43% | 28232 | 3466.917 | 1.47% | 600292 | 远达环保 | 5.41 | 217.19 | +0.17 | +3.24% | 99136 | 5316.666 | 1.27% | 688057 | 金达莱 | 11.52 | 17.18 | +0.36 | +3.23% | 10371 | 1180.303 | 0.38% | 301203 | 国泰环保 | 32.18 | 16.93 | +0.96 | +3.07% | 13104 | 4228.144 | 6.60% | 300495 | *ST美尚 | 1.01 | -0.48 | +0.03 | +3.06% | 130980 | 1293.875 | 1.95% | 000035 | 中国天楹 | 4.39 | 34.27 | +0.13 | +3.05% | 198001 | 8538.467 | 0.81% | 300262 | 巴安水务 | 2.38 | -5.41 | +0.07 | +3.03% | 307791 | 7339.398 | 4.61% | 000711 | *ST京蓝 | 1.71 | -2.92 | +0.05 | +3.01% | 81691 | 1372.945 | 0.82% | 300422 | 博世科 | 4.80 | -6.75 | +0.14 | +3.00% | 128685 | 6279.783 | 3.31% | 300266 | 兴源环境 | 2.07 | -4.84 | +0.06 | +2.99% | 134625 | 2768.568 | 0.87% | 688178 | 万德斯 | 12.12 | -112.02 | +0.34 | +2.89% | 10593 | 1276.027 | 1.25% | 603177 | 德创环保 | 9.05 | -165.74 | +0.25 | +2.84% | 23410 | 2097.8 | 1.15% | 688480 | 赛恩斯 | 33.60 | 44.91 | +0.88 | +2.69% | 1971 | 652.1357 | 0.32% | 300899 | 上海凯鑫 | 26.66 | 80.41 | +0.69 | +2.66% | 70332 | 18833.01 | 17.18% | 601033 | 永兴股份 | 13.95 | 14.91 | +0.36 | +2.65% | 68605 | 9444.657 | 4.72% | 300664 | 鹏鹞环保 | 4.79 | 14.83 | +0.12 | +2.57% | 62214 | 2961.824 | 0.81% | 300103 | 达刚控股 | 4.40 | -15.96 | +0.11 | +2.56% | 68872 | 3031.836 | 2.81% | 603797 | 联泰环保 | 4.59 | 11.45 | +0.11 | +2.46% | 31840 | 1447.196 | 0.55% | 300190 | 维尔利 | 3.35 | -5.59 | +0.08 | +2.45% | 49765 | 1653.17 | 0.64% | 688701 | 卓锦股份 | 5.89 | -6.48 | +0.14 | +2.43% | 16392 | 962.1866 | 2.44% | 688679 | 通源环境 | 9.40 | 39.69 | +0.22 | +2.40% | 13319 | 1241.055 | 1.01% | 003027 | 同兴环保 | 17.18 | 34.14 | +0.38 | +2.26% | 68792 | 11856.98 | 10.32% | 300355 | 蒙草生态 | 3.27 | 16.62 | +0.07 | +2.19% | 284772 | 9240.175 | 2.08% | 601200 | 上海环境 | 8.97 | 18.70 | +0.19 | +2.16% | 50776 | 4513.255 | 0.45% | 300152 | 新动力 | 2.92 | -17.18 | +0.06 | +2.10% | 470860 | 13723.06 | 6.61% | 605081 | 太和水 | 11.73 | -5.64 | +0.24 | +2.09% | 41857 | 4885.074 | 4.83% | 301127 | 天源环保 | 9.30 | 14.83 | +0.19 | +2.09% | 35399 | 3274.957 | 1.43% | 002034 | 旺能环境 | 13.45 | 8.27 | +0.27 | +2.05% | 38630 | 5141.393 | 0.91% | 002573 | 清新环境 | 4.51 | 19.03 | +0.09 | +2.04% | 48029 | 2152.125 | 0.44% | 300692 | 中环环保 | 5.36 | 14.65 | +0.10 | +1.90% | 43483 | 2325.095 | 1.16% | 000885 | 城发环境 | 12.55 | 7.31 | +0.23 | +1.87% | 84053 | 10510.61 | 1.31% | 300070 | 碧水源 | 4.94 | 16.53 | +0.09 | +1.86% | 253967 | 12483.91 | 0.75% | 000967 | 盈峰环境 | 5.08 | 32.39 | +0.09 | +1.80% | 98679 | 4975.986 | 0.31% | 603359 | 东珠生态 | 5.19 | -19.36 | +0.09 | +1.76% | 80021 | 4137.05 | 1.79% | 300929 | 华骐环保 | 9.41 | 66.58 | +0.16 | +1.73% | 23509 | 2208.59 | 1.90% | 002887 | 绿茵生态 | 7.09 | 28.59 | +0.12 | +1.72% | 28933 | 2043.958 | 1.75% | 688466 | 金科环境 | 13.40 | 23.49 | +0.22 | +1.67% | 5573 | 744.8895 | 0.45% | 600475 | 华光环能 | 11.25 | 14.22 | +0.18 | +1.63% | 40532 | 4534.068 | 0.43% | 002616 | 长青集团 | 4.58 | 16.57 | +0.07 | +1.55% | 62808 | 2855.549 | 1.34% | 600323 | 瀚蓝环境 | 16.48 | 9.30 | +0.22 | +1.35% | 56525 | 9231.036 | 0.69% | 000803 | 山高环能 | 4.58 | 178.99 | +0.06 | +1.33% | 69840 | 3181.08 | 1.53% | 300388 | 节能国祯 | 6.21 | 11.06 | +0.08 | +1.31% | 52489 | 3250 | 0.75% | 300864 | 南大环境 | 19.59 | 19.67 | +0.24 | +1.24% | 22006 | 4325.404 | 1.42% | 301109 | 军信股份 | 15.32 | 11.61 | +0.18 | +1.19% | 13239 | 2019.852 | 1.34% | 300614 | 百川畅银 | 12.93 | 381.52 | +0.11 | +0.86% | 18386 | 2377.824 | 2.07% | 688370 | 丛麟科技 | 18.76 | 18.48 | +0.15 | +0.81% | 1586 | 295.8113 | 0.36% | 603568 | 伟明环保 | 18.37 | 15.84 | +0.14 | +0.77% | 34236 | 6264.431 | 0.20% | 603588 | 高能环境 | 5.89 | 12.11 | +0.04 | +0.68% | 209104 | 12294.54 | 1.37% | 000546 | 金圆股份 | 5.37 | -8.18 | +0.03 | +0.56% | 138769 | 7499.959 | 1.95% | 300774 | 倍杰特 | 8.98 | 88.43 | +0.05 | +0.56% | 68117 | 6138.066 | 5.51% | 300197 | 节能铁汉 | 1.87 | -7.24 | +0.01 | +0.54% | 290644 | 5422.285 | 1.08% | 688485 | 九州一轨 | 9.86 | 40.83 | +0.05 | +0.51% | 11972 | 1184.075 | 1.42% | 605069 | 正和生态 | 7.85 | -3.43 | +0.03 | +0.38% | 160869 | 12865.66 | 19.11% | 300816 | 艾可蓝 | 20.45 | -122.20 | +0.07 | +0.34% | 11472 | 2351.421 | 2.37% | 300961 | 深水海纳 | 9.51 | -37.51 | +0.03 | +0.32% | 42078 | 4030.1 | 3.42% | 688156 | 路德环境 | 17.18 | 62.26 | +0.05 | +0.29% | 7722 | 1328.545 | 0.84% | 301305 | 朗坤环境 | 16.26 | 23.38 | +0.04 | +0.25% | 10969 | 1787.006 | 1.85% | 002549 | 凯美特气 | 7.16 | -199.65 | +0.01 | +0.14% | 72364 | 5175.326 | 1.05% | 688069 | 德林海 | 15.85 | -97.30 | +0.01 | +0.06% | 1935 | 305.3807 | 0.17% | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | 300187 | 永清环保 | 5.52 | -9.51 | 0.00 | 0.00% | 63520 | 3488.33 | 0.99% | 002717 | 岭南股份 | 2.34 | -3.05 | 0.00 | 0.00% | 217119 | 5050.354 | 1.49% | 603200 | 上海洗霸 | 22.27 | 99.92 | -0.23 | -1.02% | 98916 | 22327.08 | 5.66% | 601330 | 绿色动力 | 6.71 | 14.86 | -0.11 | -1.61% | 54979 | 3703.891 | 0.56% | 601827 | 三峰环境 | 7.67 | 11.04 | -0.33 | -4.12% | 156329 | 11910.69 | 0.93% |
|