中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST太和(605081)生态保护和环境治理业上涨家数:23下跌家数:49平均涨幅:-0.15%平均换手:0.60%总成交额:30.88亿元
更新时间:2026-03-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601330绿色动力9.1818.55+0.81+9.68%678552.961106.646.86%
000711ST京蓝4.65-90.83+0.22+4.97%500222326.020.21%
300948冠中生态22.86-51.06+0.86+3.91%258645845.591.72%
688679通源环境44.39-3113.05+0.87+2.00%5355.452350.6470.41%
688156路德科技23.41-34.05+0.37+1.61%5577.81303.7420.55%
300197节能铁汉1.92-2.00+0.03+1.59%1429392725.040.48%
002034旺能环境18.3813.30+0.26+1.43%228774184.290.53%
002717ST岭南1.76-3.48+0.02+1.15%1871613277.861.16%
603588高能环境15.3041.11+0.17+1.12%17666926746.441.16%
688701卓锦股份10.29-15.03+0.09+0.88%5781.71593.3970.43%
300929华骐环保12.90-54.45+0.09+0.70%5806747.580.46%
000885城发环境14.427.78+0.07+0.49%170522456.330.27%
002616长青集团6.2718.24+0.03+0.48%541223381.650.92%
688466金科环境18.8745.47+0.09+0.48%1274.82240.17120.10%
605081*ST太和9.99-2.97+0.04+0.40%1045104.250.09%
920263中航泰达12.0256.94+0.04+0.33%1458174.76440.14%
601827三峰环境9.2312.23+0.03+0.33%266832453.160.16%
300692中赋科技8.0354.10+0.02+0.25%158741266.630.38%
601200上海环境9.0220.27+0.02+0.22%582885264.160.43%
300774倍杰特23.06111.15+0.05+0.22%118902742.960.61%
688370丛麟科技27.32123.19+0.05+0.18%981.75267.48370.07%
002887绿茵生态12.2031.48+0.02+0.16%145411778.070.75%
601033永兴股份16.2915.97+0.01+0.06%119191933.120.50%
000967盈峰环境9.4978.840.000.00%16838315963.120.53%
002310东方新能2.59-11.720.000.00%2824437239.8710.67%
300187永清环保5.7432.690.000.00%283201617.020.44%
300190维尔利4.37-5.200.000.00%318371396.590.36%
300266兴源环境2.85-21.610.000.00%632171805.580.41%
603797联泰环保5.1923.620.000.00%7610395.180.13%
300854中兰环保24.97-118.51-0.02-0.08%46031154.950.57%
603359东珠生态6.63-4.39-0.01-0.15%10139672.730.23%
688069德林海26.30-43.26-0.04-0.15%1886.35497.54190.17%
920145恒合股份18.29-198.49-0.03-0.16%2215401.21970.46%
301372科净源28.92-26.02-0.08-0.28%1864539.610.45%
003027同兴科技22.8036.56-0.08-0.35%1847421.510.18%
605069正和生态13.68-15.00-0.05-0.36%51056990.24%
300422博世科5.22-2.73-0.02-0.38%11310592.650.22%
300152ST新动力2.49-33.65-0.01-0.40%1034222551.751.45%
603177德创环保12.34214.41-0.05-0.40%117561452.520.58%
301519舜禹股份15.60-130.74-0.07-0.45%2060322.250.27%
301127武汉天源17.6141.84-0.08-0.45%163582869.570.25%
300070碧水源4.26705.17-0.02-0.47%844233605.370.25%
002573清新环境4.14-14.01-0.02-0.48%19163793.430.14%
600475华光环能21.7536.65-0.12-0.55%436119549.990.46%
600323瀚蓝环境29.5312.78-0.17-0.57%41101218.970.05%
688178万德斯27.12-19.89-0.16-0.59%2439.55663.74950.29%
000803山高环能9.9059.63-0.06-0.60%344253420.360.75%
300958建工修复14.66-17.18-0.09-0.61%4872716.520.54%
301305朗坤科技26.8323.85-0.17-0.63%88822376.120.72%
603903中持股份12.22-46.56-0.08-0.65%3894477.260.15%
300864南大环境22.3022.79-0.15-0.67%2246501.340.14%
300388节能国祯8.9016.71-0.06-0.67%7157638.230.11%
688565力源科技14.7067.81-0.10-0.68%3844.84566.5940.26%
301148嘉戎技术55.54113.51-0.38-0.68%30941718.850.53%
301049超越科技24.92-19.27-0.19-0.76%1761441.080.41%
300103达刚控股7.78-21.82-0.06-0.77%222881731.580.70%
600292电投水电15.1718349.67-0.12-0.78%222743390.360.29%
002549凯美特气20.22233.89-0.16-0.79%323466549.530.47%
300961深水海纳13.86-9.12-0.11-0.79%4439617.80.29%
688057金达莱13.5638.98-0.11-0.80%2077.64282.21210.08%
300664鹏鹞环保6.1521.19-0.05-0.81%532203271.10.71%
301259艾布鲁36.02-1193.98-0.31-0.85%39311420.520.43%
603568伟明环保27.5117.25-0.26-0.94%3231891.420.02%
300867圣元环保19.2521.28-0.19-0.98%59831154.070.31%
300816艾可蓝73.0480.71-0.78-1.06%67774919.051.20%
688485九州一轨24.71207.69-0.30-1.20%5096.061273.3280.57%
301109军信股份17.6718.98-0.22-1.23%202823581.090.88%
000546金圆股份6.24-27.18-0.08-1.27%404272528.420.58%
300912凯龙高科27.49-16.86-0.36-1.29%90542497.941.05%
603200上海洗霸70.67108.77-0.93-1.30%64034520.720.36%
301203国泰环保44.9327.89-0.61-1.34%68563084.651.56%
300355蒙草生态4.24113.85-0.06-1.40%931643964.130.72%
300899*ST凯鑫42.59122.48-0.61-1.41%1509643.070.37%
300614百川畅银15.95-9.00-0.24-1.48%80451290.090.50%
002266浙富控股4.8427.03-0.10-2.02%29368214215.210.60%
688480赛恩斯114.4699.20-2.75-2.35%5195.965999.3670.55%
000035中国天楹8.0283.32-0.28-3.37%41218833467.141.78%
000826启迪环境2.39-1.30-0.09-3.63%2894526971.282.03%

转至*ST太和(605081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。