|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST太和(605081)生态保护和环境治理业上涨家数:23下跌家数:49平均涨幅:-0.15%平均换手:0.60%总成交额:30.88亿元 更新时间：2026-03-12 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601330 | 绿色动力 | 9.18 | 18.55 | +0.81 | +9.68% | 678552.9 | 61106.64 | 6.86% | | 000711 | ST京蓝 | 4.65 | -90.83 | +0.22 | +4.97% | 50022 | 2326.02 | 0.21% | | 300948 | 冠中生态 | 22.86 | -51.06 | +0.86 | +3.91% | 25864 | 5845.59 | 1.72% | | 688679 | 通源环境 | 44.39 | -3113.05 | +0.87 | +2.00% | 5355.45 | 2350.647 | 0.41% | | 688156 | 路德科技 | 23.41 | -34.05 | +0.37 | +1.61% | 5577.8 | 1303.742 | 0.55% | | 300197 | 节能铁汉 | 1.92 | -2.00 | +0.03 | +1.59% | 142939 | 2725.04 | 0.48% | | 002034 | 旺能环境 | 18.38 | 13.30 | +0.26 | +1.43% | 22877 | 4184.29 | 0.53% | | 002717 | ST岭南 | 1.76 | -3.48 | +0.02 | +1.15% | 187161 | 3277.86 | 1.16% | | 603588 | 高能环境 | 15.30 | 41.11 | +0.17 | +1.12% | 176669 | 26746.44 | 1.16% | | 688701 | 卓锦股份 | 10.29 | -15.03 | +0.09 | +0.88% | 5781.71 | 593.397 | 0.43% | | 300929 | 华骐环保 | 12.90 | -54.45 | +0.09 | +0.70% | 5806 | 747.58 | 0.46% | | 000885 | 城发环境 | 14.42 | 7.78 | +0.07 | +0.49% | 17052 | 2456.33 | 0.27% | | 002616 | 长青集团 | 6.27 | 18.24 | +0.03 | +0.48% | 54122 | 3381.65 | 0.92% | | 688466 | 金科环境 | 18.87 | 45.47 | +0.09 | +0.48% | 1274.82 | 240.1712 | 0.10% | | 605081 | *ST太和 | 9.99 | -2.97 | +0.04 | +0.40% | 1045 | 104.25 | 0.09% | | 920263 | 中航泰达 | 12.02 | 56.94 | +0.04 | +0.33% | 1458 | 174.7644 | 0.14% | | 601827 | 三峰环境 | 9.23 | 12.23 | +0.03 | +0.33% | 26683 | 2453.16 | 0.16% | | 300692 | 中赋科技 | 8.03 | 54.10 | +0.02 | +0.25% | 15874 | 1266.63 | 0.38% | | 601200 | 上海环境 | 9.02 | 20.27 | +0.02 | +0.22% | 58288 | 5264.16 | 0.43% | | 300774 | 倍杰特 | 23.06 | 111.15 | +0.05 | +0.22% | 11890 | 2742.96 | 0.61% | | 688370 | 丛麟科技 | 27.32 | 123.19 | +0.05 | +0.18% | 981.75 | 267.4837 | 0.07% | | 002887 | 绿茵生态 | 12.20 | 31.48 | +0.02 | +0.16% | 14541 | 1778.07 | 0.75% | | 601033 | 永兴股份 | 16.29 | 15.97 | +0.01 | +0.06% | 11919 | 1933.12 | 0.50% | | 000967 | 盈峰环境 | 9.49 | 78.84 | 0.00 | 0.00% | 168383 | 15963.12 | 0.53% | | 002310 | 东方新能 | 2.59 | -11.72 | 0.00 | 0.00% | 282443 | 7239.871 | 0.67% | | 300187 | 永清环保 | 5.74 | 32.69 | 0.00 | 0.00% | 28320 | 1617.02 | 0.44% | | 300190 | 维尔利 | 4.37 | -5.20 | 0.00 | 0.00% | 31837 | 1396.59 | 0.36% | | 300266 | 兴源环境 | 2.85 | -21.61 | 0.00 | 0.00% | 63217 | 1805.58 | 0.41% | | 603797 | 联泰环保 | 5.19 | 23.62 | 0.00 | 0.00% | 7610 | 395.18 | 0.13% | | 300854 | 中兰环保 | 24.97 | -118.51 | -0.02 | -0.08% | 4603 | 1154.95 | 0.57% | | 603359 | 东珠生态 | 6.63 | -4.39 | -0.01 | -0.15% | 10139 | 672.73 | 0.23% | | 688069 | 德林海 | 26.30 | -43.26 | -0.04 | -0.15% | 1886.35 | 497.5419 | 0.17% | | 920145 | 恒合股份 | 18.29 | -198.49 | -0.03 | -0.16% | 2215 | 401.2197 | 0.46% | | 301372 | 科净源 | 28.92 | -26.02 | -0.08 | -0.28% | 1864 | 539.61 | 0.45% | | 003027 | 同兴科技 | 22.80 | 36.56 | -0.08 | -0.35% | 1847 | 421.51 | 0.18% | | 605069 | 正和生态 | 13.68 | -15.00 | -0.05 | -0.36% | 5105 | 699 | 0.24% | | 300422 | 博世科 | 5.22 | -2.73 | -0.02 | -0.38% | 11310 | 592.65 | 0.22% | | 300152 | ST新动力 | 2.49 | -33.65 | -0.01 | -0.40% | 103422 | 2551.75 | 1.45% | | 603177 | 德创环保 | 12.34 | 214.41 | -0.05 | -0.40% | 11756 | 1452.52 | 0.58% | | 301519 | 舜禹股份 | 15.60 | -130.74 | -0.07 | -0.45% | 2060 | 322.25 | 0.27% | | 301127 | 武汉天源 | 17.61 | 41.84 | -0.08 | -0.45% | 16358 | 2869.57 | 0.25% | | 300070 | 碧水源 | 4.26 | 705.17 | -0.02 | -0.47% | 84423 | 3605.37 | 0.25% | | 002573 | 清新环境 | 4.14 | -14.01 | -0.02 | -0.48% | 19163 | 793.43 | 0.14% | | 600475 | 华光环能 | 21.75 | 36.65 | -0.12 | -0.55% | 43611 | 9549.99 | 0.46% | | 600323 | 瀚蓝环境 | 29.53 | 12.78 | -0.17 | -0.57% | 4110 | 1218.97 | 0.05% | | 688178 | 万德斯 | 27.12 | -19.89 | -0.16 | -0.59% | 2439.55 | 663.7495 | 0.29% | | 000803 | 山高环能 | 9.90 | 59.63 | -0.06 | -0.60% | 34425 | 3420.36 | 0.75% | | 300958 | 建工修复 | 14.66 | -17.18 | -0.09 | -0.61% | 4872 | 716.52 | 0.54% | | 301305 | 朗坤科技 | 26.83 | 23.85 | -0.17 | -0.63% | 8882 | 2376.12 | 0.72% | | 603903 | 中持股份 | 12.22 | -46.56 | -0.08 | -0.65% | 3894 | 477.26 | 0.15% | | 300864 | 南大环境 | 22.30 | 22.79 | -0.15 | -0.67% | 2246 | 501.34 | 0.14% | | 300388 | 节能国祯 | 8.90 | 16.71 | -0.06 | -0.67% | 7157 | 638.23 | 0.11% | | 688565 | 力源科技 | 14.70 | 67.81 | -0.10 | -0.68% | 3844.84 | 566.594 | 0.26% | | 301148 | 嘉戎技术 | 55.54 | 113.51 | -0.38 | -0.68% | 3094 | 1718.85 | 0.53% | | 301049 | 超越科技 | 24.92 | -19.27 | -0.19 | -0.76% | 1761 | 441.08 | 0.41% | | 300103 | 达刚控股 | 7.78 | -21.82 | -0.06 | -0.77% | 22288 | 1731.58 | 0.70% | | 600292 | 电投水电 | 15.17 | 18349.67 | -0.12 | -0.78% | 22274 | 3390.36 | 0.29% | | 002549 | 凯美特气 | 20.22 | 233.89 | -0.16 | -0.79% | 32346 | 6549.53 | 0.47% | | 300961 | 深水海纳 | 13.86 | -9.12 | -0.11 | -0.79% | 4439 | 617.8 | 0.29% | | 688057 | 金达莱 | 13.56 | 38.98 | -0.11 | -0.80% | 2077.64 | 282.2121 | 0.08% | | 300664 | 鹏鹞环保 | 6.15 | 21.19 | -0.05 | -0.81% | 53220 | 3271.1 | 0.71% | | 301259 | 艾布鲁 | 36.02 | -1193.98 | -0.31 | -0.85% | 3931 | 1420.52 | 0.43% | | 603568 | 伟明环保 | 27.51 | 17.25 | -0.26 | -0.94% | 3231 | 891.42 | 0.02% | | 300867 | 圣元环保 | 19.25 | 21.28 | -0.19 | -0.98% | 5983 | 1154.07 | 0.31% | | 300816 | 艾可蓝 | 73.04 | 80.71 | -0.78 | -1.06% | 6777 | 4919.05 | 1.20% | | 688485 | 九州一轨 | 24.71 | 207.69 | -0.30 | -1.20% | 5096.06 | 1273.328 | 0.57% | | 301109 | 军信股份 | 17.67 | 18.98 | -0.22 | -1.23% | 20282 | 3581.09 | 0.88% | | 000546 | 金圆股份 | 6.24 | -27.18 | -0.08 | -1.27% | 40427 | 2528.42 | 0.58% | | 300912 | 凯龙高科 | 27.49 | -16.86 | -0.36 | -1.29% | 9054 | 2497.94 | 1.05% | | 603200 | 上海洗霸 | 70.67 | 108.77 | -0.93 | -1.30% | 6403 | 4520.72 | 0.36% | | 301203 | 国泰环保 | 44.93 | 27.89 | -0.61 | -1.34% | 6856 | 3084.65 | 1.56% | | 300355 | 蒙草生态 | 4.24 | 113.85 | -0.06 | -1.40% | 93164 | 3964.13 | 0.72% | | 300899 | *ST凯鑫 | 42.59 | 122.48 | -0.61 | -1.41% | 1509 | 643.07 | 0.37% | | 300614 | 百川畅银 | 15.95 | -9.00 | -0.24 | -1.48% | 8045 | 1290.09 | 0.50% | | 002266 | 浙富控股 | 4.84 | 27.03 | -0.10 | -2.02% | 293682 | 14215.21 | 0.60% | | 688480 | 赛恩斯 | 114.46 | 99.20 | -2.75 | -2.35% | 5195.96 | 5999.367 | 0.55% | | 000035 | 中国天楹 | 8.02 | 83.32 | -0.28 | -3.37% | 412188 | 33467.14 | 1.78% | | 000826 | 启迪环境 | 2.39 | -1.30 | -0.09 | -3.63% | 289452 | 6971.28 | 2.03% |
|