|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:86下跌家数:30平均涨幅:+0.60%平均换手:1.66%总成交额:181.70亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 292630 | 40877.84 | 13.19% | | 920179 | 凯德石英 | 42.52 | 124.23 | +2.27 | +5.64% | 23446 | 9664.265 | 3.93% | | 688300 | 联瑞新材 | 88.43 | 72.97 | +3.32 | +3.90% | 55252.58 | 47796.99 | 2.29% | | 300224 | 正海磁材 | 14.47 | 102.75 | +0.50 | +3.58% | 144849 | 20653.42 | 1.56% | | 920792 | 东和新材 | 11.02 | 32.27 | +0.37 | +3.47% | 7312 | 798.5041 | 0.73% | | 300715 | 凯伦股份 | 13.75 | -10.83 | +0.46 | +3.46% | 44977 | 6132.1 | 1.44% | | 688077 | 大地熊 | 28.84 | 70.82 | +0.85 | +3.04% | 17743.4 | 5030.696 | 1.55% | | 300748 | 金力永磁 | 31.24 | 60.90 | +0.74 | +2.43% | 185194 | 57223.74 | 1.64% | | 600783 | 鲁信创投 | 20.69 | 89.24 | +0.49 | +2.43% | 101077 | 20729.27 | 1.36% | | 300890 | 翔丰华 | 31.01 | 282.18 | +0.63 | +2.07% | 46475 | 14241.49 | 4.27% | | 600801 | 华新建材 | 20.38 | 12.91 | +0.41 | +2.05% | 91348 | 18730.53 | 0.68% | | 300196 | 长海股份 | 17.54 | 21.74 | +0.35 | +2.04% | 54307 | 9362.349 | 2.20% | | 603663 | 三祥新材 | 41.87 | 230.78 | +0.83 | +2.02% | 34519 | 14272.36 | 0.82% | | 300606 | 金太阳 | 36.08 | -315.50 | +0.70 | +1.98% | 70003 | 24738.3 | 5.95% | | 300179 | 四方达 | 21.09 | 123.13 | +0.39 | +1.88% | 136454 | 28188.73 | 3.65% | | 601865 | 福莱特 | 15.69 | 105.48 | +0.29 | +1.88% | 301037 | 47755.25 | 1.58% | | 002571 | 德力股份 | 11.55 | -19.66 | +0.20 | +1.76% | 45302 | 5178.15 | 1.52% | | 600366 | 宁波韵升 | 11.74 | 42.75 | +0.20 | +1.73% | 108718 | 12637.17 | 0.99% | | 002785 | 万里石 | 38.69 | -159.81 | +0.61 | +1.60% | 28720 | 11035.49 | 1.48% | | 300861 | 美畅股份 | 16.11 | 518.44 | +0.25 | +1.58% | 47491 | 7570.19 | 1.13% | | 001216 | 华瓷股份 | 17.41 | 19.44 | +0.27 | +1.58% | 24558 | 4224.7 | 1.00% | | 001301 | 尚太科技 | 79.37 | 21.30 | +1.23 | +1.57% | 46691 | 36866.99 | 2.51% | | 001269 | 欧晶科技 | 23.91 | -11.51 | +0.36 | +1.53% | 36338 | 8703.78 | 1.89% | | 920719 | 宁新新材 | 10.72 | -3.15 | +0.16 | +1.52% | 9452 | 1006.636 | 1.29% | | 688598 | 金博股份 | 23.66 | -5.20 | +0.33 | +1.41% | 19432.47 | 4571.211 | 0.95% | | 605122 | 四方新材 | 12.93 | -10.57 | +0.18 | +1.41% | 13614 | 1753.52 | 0.79% | | 000795 | 英洛华 | 8.71 | 39.50 | +0.12 | +1.40% | 75267 | 6491.32 | 0.66% | | 002225 | 濮耐股份 | 5.23 | 56.65 | +0.07 | +1.36% | 80519 | 4173.91 | 0.83% | | 603838 | *ST四通 | 8.43 | -52.62 | +0.11 | +1.32% | 3650 | 308.7 | 0.11% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.08 | +1.30% | 87848 | 5461.73 | 0.99% | | 000935 | 四川双马 | 24.66 | 52.53 | +0.31 | +1.27% | 24427 | 5965.41 | 0.32% | | 603725 | 天安新材 | 8.98 | 23.15 | +0.11 | +1.24% | 20900 | 1868.03 | 0.73% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.04 | +1.23% | 181324 | 5914.78 | 1.56% | | 600516 | 方大炭素 | 5.80 | 548.14 | +0.07 | +1.22% | 427381 | 24535.93 | 1.06% | | 600881 | 亚泰集团 | 1.66 | -2.08 | +0.02 | +1.22% | 206427 | 3415.7 | 0.64% | | 002392 | 北京利尔 | 6.94 | 23.17 | +0.08 | +1.17% | 55981 | 3867.56 | 0.49% | | 301188 | 力诺药包 | 16.66 | 95.90 | +0.19 | +1.15% | 19192 | 3188.31 | 0.72% | | 300234 | 开尔新材 | 6.29 | 656.04 | +0.07 | +1.13% | 58028 | 3641.18 | 1.69% | | 601112 | 振石股份 | 19.86 | 44.37 | +0.22 | +1.12% | 89363 | 17809.87 | 5.04% | | 603616 | 韩建河山 | 6.57 | -14.26 | +0.07 | +1.08% | 258689 | 16926.92 | 6.73% | | 002918 | 蒙娜丽莎 | 11.29 | 71.06 | +0.12 | +1.07% | 30416 | 3428.97 | 1.43% | | 600172 | 黄河旋风 | 7.87 | -10.50 | +0.08 | +1.03% | 495707 | 38218.3 | 3.88% | | 600326 | 西藏天路 | 9.18 | -796.02 | +0.09 | +0.99% | 77188 | 7038.5 | 0.57% | | 600660 | 福耀玻璃 | 57.20 | 16.03 | +0.55 | +0.97% | 67344 | 38320.76 | 0.34% | | 001296 | 长江材料 | 24.23 | 25.48 | +0.23 | +0.96% | 6385 | 1537.45 | 0.83% | | 002671 | 龙泉股份 | 5.47 | 28.49 | +0.05 | +0.92% | 53822 | 2940.44 | 0.98% | | 002742 | *ST三圣 | 4.51 | -3.92 | +0.04 | +0.89% | 42793 | 1943.89 | 0.82% | | 000672 | 上峰水泥 | 12.59 | 16.25 | +0.11 | +0.88% | 39332 | 4928.86 | 0.41% | | 002162 | 悦心健康 | 4.72 | -39.12 | +0.04 | +0.85% | 174197 | 8225.33 | 1.90% | | 600802 | 福建水泥 | 6.02 | -386.77 | +0.05 | +0.84% | 102526 | 6176.183 | 2.24% | | 002596 | 海南瑞泽 | 3.82 | -18.60 | +0.03 | +0.79% | 134722 | 5134.56 | 1.18% | | 301010 | 晶雪节能 | 21.81 | 108.91 | +0.17 | +0.79% | 16401 | 3550.38 | 1.52% | | 001359 | 平安电工 | 70.57 | 51.40 | +0.54 | +0.77% | 4513 | 3132.49 | 0.97% | | 688733 | 壹石通 | 26.83 | -323.26 | +0.18 | +0.68% | 15881.04 | 4228.573 | 0.79% | | 920807 | 奔朗新材 | 11.53 | 74.08 | +0.07 | +0.61% | 11340 | 1298.099 | 0.92% | | 920185 | 贝特瑞 | 30.70 | 34.03 | +0.17 | +0.56% | 74948 | 22676.27 | 0.67% | | 301526 | 国际复材 | 11.00 | 543.78 | +0.06 | +0.55% | 374952 | 40565.79 | 2.67% | | 002201 | 九鼎新材 | 11.14 | 92.94 | +0.06 | +0.54% | 115650 | 12776.46 | 1.92% | | 601636 | 旗滨集团 | 5.76 | 28.47 | +0.03 | +0.52% | 230372 | 13198.45 | 0.78% | | 002302 | 西部建设 | 5.80 | -15.58 | +0.03 | +0.52% | 90316 | 5232.63 | 0.72% | | 600586 | 金晶科技 | 6.03 | -16.89 | +0.03 | +0.50% | 285289 | 17225.14 | 2.01% | | 603385 | 惠达卫浴 | 6.61 | 41.43 | +0.03 | +0.46% | 25421 | 1686.35 | 0.67% | | 603612 | 索通发展 | 26.21 | 18.40 | +0.11 | +0.42% | 62617 | 16195.3 | 1.26% | | 603256 | 宏和科技 | 66.50 | 390.92 | +0.26 | +0.39% | 73854 | 48067.65 | 0.84% | | 600678 | 四川金顶 | 10.61 | 194.53 | +0.04 | +0.38% | 31466 | 3323.51 | 0.90% | | 300554 | 三超新材 | 21.74 | -15.61 | +0.08 | +0.37% | 16164 | 3496.03 | 2.04% | | 603688 | 石英股份 | 42.24 | 146.85 | +0.15 | +0.36% | 54942 | 22931.8 | 1.01% | | 605006 | 山东玻纤 | 8.66 | 451.64 | +0.03 | +0.35% | 50329 | 4324.76 | 0.84% | | 003012 | 东鹏控股 | 6.20 | 19.45 | +0.02 | +0.32% | 60936 | 3764.13 | 0.53% | | 920725 | 惠丰钻石 | 29.41 | -172.99 | +0.09 | +0.31% | 5907 | 1721.483 | 1.40% | | 920149 | 旭杰科技 | 9.91 | -19.37 | +0.03 | +0.30% | 3087 | 304.8022 | 0.49% | | 002457 | 青龙管业 | 10.95 | 17.84 | +0.03 | +0.27% | 42208 | 4609.1 | 1.26% | | 600819 | 耀皮玻璃 | 7.33 | 49.80 | +0.02 | +0.27% | 20994 | 1538.6 | 0.28% | | 301071 | 力量钻石 | 39.90 | 147.90 | +0.10 | +0.25% | 36790 | 14543.09 | 1.89% | | 002205 | 国统股份 | 12.86 | -9.95 | +0.03 | +0.23% | 9119 | 1174.85 | 0.49% | | 300395 | 菲利华 | 94.34 | 119.21 | +0.22 | +0.23% | 85313 | 79183.06 | 1.67% | | 600529 | 山东药玻 | 18.30 | 17.61 | +0.04 | +0.22% | 24421 | 4473.52 | 0.37% | | 920675 | 秉扬科技 | 9.96 | 36.30 | +0.02 | +0.20% | 8471 | 841.1045 | 1.07% | | 001386 | 马可波罗 | 20.16 | 19.24 | +0.04 | +0.20% | 15102 | 3036.43 | 1.54% | | 600585 | 海螺水泥 | 22.97 | 15.00 | +0.04 | +0.17% | 105160 | 24113.01 | 0.26% | | 002798 | 帝欧水华 | 6.13 | -5.83 | +0.01 | +0.16% | 33216 | 2043.07 | 0.71% | | 600668 | 尖峰集团 | 10.08 | 6.06 | +0.01 | +0.10% | 10896 | 1098.97 | 0.26% | | 920076 | 国亮新材 | 21.22 | -- | +0.02 | +0.09% | 2500 | 529.9341 | 1.27% | | 600176 | 中国巨石 | 24.51 | 29.86 | +0.01 | +0.04% | 331619 | 80157.11 | 0.83% | | 603826 | 坤彩科技 | 25.26 | 461.94 | +0.01 | +0.04% | 51562 | 13038.67 | 0.79% | | 001212 | 中旗新材 | 50.52 | -2968.21 | +0.01 | +0.02% | 17432 | 8763.89 | 1.00% | | 601992 | 金隅集团 | 1.78 | -12.31 | 0.00 | 0.00% | 411756 | 7334.861 | 0.49% | | 920175 | 东方碳素 | 10.07 | -13.53 | 0.00 | 0.00% | 2917 | 293.8468 | 0.37% | | 001322 | 箭牌家居 | 7.44 | 106.88 | 0.00 | 0.00% | 26868 | 1999.33 | 0.34% | | 688398 | 赛特新材 | 24.68 | 110.54 | -0.01 | -0.04% | 7196.38 | 1780.002 | 0.43% | | 603021 | ST华鹏 | 7.16 | -15.70 | -0.01 | -0.14% | 47993 | 3434.29 | 1.50% | | 002080 | 中材科技 | 40.33 | 37.23 | -0.08 | -0.20% | 209840 | 82756.73 | 1.25% | | 603268 | *ST松发 | 114.42 | 41.84 | -0.29 | -0.25% | 13971 | 15756.86 | 0.60% | | 300700 | 岱勒新材 | 13.02 | -20.26 | -0.05 | -0.38% | 20414 | 2652.03 | 0.75% | | 688119 | 中钢洛耐 | 5.04 | -186.23 | -0.02 | -0.40% | 44032.52 | 2218.008 | 0.39% | | 002088 | 鲁阳节能 | 9.91 | 21.03 | -0.04 | -0.40% | 11540 | 1145.88 | 0.23% | | 002066 | 瑞泰科技 | 19.40 | 251.43 | -0.08 | -0.41% | 13298 | 2564.54 | 0.58% | | 003037 | 三和管桩 | 7.06 | 49.82 | -0.03 | -0.42% | 16184 | 1146.82 | 0.27% | | 002233 | 塔牌集团 | 9.19 | 17.02 | -0.04 | -0.43% | 43168 | 3984.61 | 0.37% | | 000012 | 南玻Ａ | 4.50 | -37.07 | -0.02 | -0.44% | 98022 | 4424.615 | 0.50% | | 920580 | 科创新材 | 12.77 | 62.06 | -0.06 | -0.47% | 4859 | 619.998 | 0.89% | | 603578 | 三星新材 | 12.80 | -22.80 | -0.07 | -0.54% | 25974 | 3339.97 | 1.44% | | 301557 | 常友科技 | 94.05 | 45.77 | -0.58 | -0.61% | 3517 | 3323.37 | 1.98% | | 920438 | 戈碧迦 | 38.04 | 166.17 | -0.28 | -0.73% | 5983 | 2265.975 | 0.43% | | 000877 | 天山股份 | 4.87 | 17.59 | -0.04 | -0.81% | 59821 | 2930.634 | 0.08% | | 002271 | 东方雨虹 | 15.32 | -101.82 | -0.13 | -0.84% | 160120 | 24330.84 | 0.84% | | 600449 | 宁夏建材 | 12.96 | 34.03 | -0.11 | -0.84% | 42852 | 5563.78 | 0.90% | | 002623 | 亚玛顿 | 22.28 | -27.77 | -0.20 | -0.89% | 28710 | 6411.56 | 1.45% | | 603119 | 浙江荣泰 | 73.82 | 100.58 | -0.74 | -0.99% | 52326 | 38449.29 | 2.57% | | 000786 | 北新建材 | 24.90 | 14.58 | -0.28 | -1.11% | 75360 | 18991.3 | 0.45% | | 600207 | 安彩高科 | 6.50 | -11.40 | -0.08 | -1.22% | 841751.1 | 54764.35 | 8.01% | | 300374 | 中铁装配 | 14.10 | -70.85 | -0.23 | -1.61% | 24546 | 3477.07 | 1.27% | | 300690 | 双一科技 | 32.43 | 32.24 | -0.57 | -1.73% | 76989 | 24626.18 | 6.95% | | 600876 | 凯盛新能 | 10.58 | -7.12 | -0.23 | -2.13% | 62454 | 6697.32 | 1.58% | | 603601 | 再升科技 | 13.14 | 185.01 | -0.30 | -2.23% | 2256572 | 290379.9 | 19.75% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.14 | -2.31% | 205463 | 12297.6 | 2.70% | | 600425 | 青松建化 | 4.12 | 25.31 | -0.11 | -2.60% | 272547 | 11284.51 | 1.70% | | 000401 | 金隅冀东 | 4.81 | -19.55 | -0.20 | -3.99% | 324575 | 15818.2 | 1.23% | | 000789 | 万年青 | 5.31 | 309.62 | -0.36 | -6.35% | 184369 | 9881.29 | 2.31% |
|