|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:39下跌家数:75平均涨幅:-0.08%平均换手:4.64%总成交额:477.53亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 722896 | 87889.13 | 12.01% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 7155882 | 166500.7 | 8.59% | | 001216 | 华瓷股份 | 19.89 | 22.21 | +1.46 | +7.92% | 255317 | 49263.9 | 10.38% | | 688119 | 中钢洛耐 | 8.42 | -311.13 | +0.57 | +7.26% | 1064858 | 92791.71 | 9.47% | | 002088 | 鲁阳节能 | 12.46 | 26.44 | +0.79 | +6.77% | 224342 | 27600.82 | 4.44% | | 301526 | 国际复材 | 7.25 | 358.40 | +0.26 | +3.72% | 1466936 | 105861 | 10.45% | | 300395 | 菲利华 | 93.90 | 118.66 | +3.06 | +3.37% | 289533 | 270240.6 | 5.66% | | 301010 | 晶雪节能 | 22.42 | 111.96 | +0.69 | +3.18% | 54046 | 11964.6 | 5.00% | | 300606 | 金太阳 | 25.15 | -219.93 | +0.75 | +3.07% | 107733 | 26632.99 | 9.16% | | 002918 | 蒙娜丽莎 | 16.48 | 103.73 | +0.49 | +3.06% | 107405 | 17390.52 | 5.04% | | 300700 | 岱勒新材 | 12.89 | -20.06 | +0.35 | +2.79% | 183941 | 23642.64 | 6.80% | | 600449 | 宁夏建材 | 12.86 | 21.06 | +0.29 | +2.31% | 97729 | 12467.3 | 2.04% | | 600529 | 山东药玻 | 21.00 | 18.22 | +0.46 | +2.24% | 307485 | 64491.54 | 4.63% | | 002080 | 中材科技 | 36.39 | 34.63 | +0.79 | +2.22% | 487305 | 177787.5 | 2.90% | | 001386 | 马可波罗 | 23.81 | 22.72 | +0.48 | +2.06% | 165087 | 39060.62 | 16.87% | | 300179 | 四方达 | 16.05 | 93.70 | +0.32 | +2.03% | 417690 | 67409.92 | 11.17% | | 002225 | 濮耐股份 | 6.02 | 65.21 | +0.11 | +1.86% | 439320 | 26659.88 | 4.51% | | 920149 | 旭杰科技 | 12.74 | -24.90 | +0.23 | +1.84% | 21899 | 2754.01 | 3.46% | | 001301 | 尚太科技 | 86.07 | 23.10 | +1.48 | +1.75% | 69692 | 59969.95 | 3.75% | | 920580 | 科创新材 | 16.15 | 106.32 | +0.27 | +1.70% | 38820 | 6245.202 | 8.24% | | 920719 | 宁新新材 | 13.97 | -4.11 | +0.22 | +1.60% | 55643 | 7731.422 | 7.60% | | 002392 | 北京利尔 | 8.62 | 28.77 | +0.13 | +1.53% | 334668 | 29104.23 | 2.93% | | 603256 | 宏和科技 | 36.08 | 206.27 | +0.46 | +1.29% | 152751 | 55292.72 | 1.74% | | 002798 | 帝欧水华 | 6.46 | -5.82 | +0.08 | +1.25% | 134007 | 8714.459 | 3.04% | | 920807 | 奔朗新材 | 16.08 | 103.32 | +0.17 | +1.07% | 67758 | 10786.86 | 5.56% | | 603725 | 天安新材 | 9.69 | 24.98 | +0.09 | +0.94% | 75087 | 7252.507 | 2.62% | | 002785 | 万里石 | 37.43 | -154.60 | +0.32 | +0.86% | 100674 | 37510.14 | 5.20% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.15 | +0.77% | 72104 | 14324.2 | 3.12% | | 605006 | 山东玻纤 | 7.22 | 383.41 | +0.05 | +0.70% | 126166 | 9140.75 | 2.10% | | 300690 | 双一科技 | 33.23 | 33.04 | +0.23 | +0.70% | 73625 | 24541.3 | 6.65% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.03 | +0.55% | 342979 | 18901.35 | 0.48% | | 600172 | 黄河旋风 | 6.19 | -8.26 | +0.03 | +0.49% | 785202 | 48610.85 | 6.15% | | 603385 | 惠达卫浴 | 6.88 | 43.13 | +0.03 | +0.44% | 51725 | 3537.361 | 1.36% | | 600801 | 华新建材 | 23.66 | 14.99 | +0.08 | +0.34% | 130736 | 30754.66 | 0.97% | | 301557 | 常友科技 | 125.33 | 61.00 | +0.33 | +0.26% | 10679 | 13384.21 | 9.64% | | 300224 | 正海磁材 | 16.45 | 116.81 | +0.04 | +0.24% | 443658 | 73024.88 | 4.78% | | 301188 | 力诺药包 | 18.65 | 95.93 | +0.04 | +0.21% | 86214 | 16217.3 | 3.61% | | 002671 | 龙泉股份 | 5.45 | 28.39 | +0.01 | +0.18% | 201473 | 10930.63 | 3.66% | | 000795 | 英洛华 | 10.23 | 48.10 | +0.01 | +0.10% | 343061 | 35232.13 | 3.03% | | 600425 | 青松建化 | 4.32 | 26.54 | 0.00 | 0.00% | 419415 | 18327.95 | 3.04% | | 920175 | 东方碳素 | 12.14 | -16.32 | 0.00 | 0.00% | 26378 | 3207.475 | 3.33% | | 300737 | 科顺股份 | 5.45 | -97.50 | 0.00 | 0.00% | 276667 | 15097.44 | 3.12% | | 300890 | 翔丰华 | 30.98 | 281.91 | -0.01 | -0.03% | 78576 | 24463.47 | 7.22% | | 002271 | 东方雨虹 | 14.27 | -94.84 | -0.01 | -0.07% | 399637 | 56945.35 | 2.09% | | 002205 | 国统股份 | 13.76 | -10.64 | -0.01 | -0.07% | 46988 | 6471.142 | 2.53% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.02 | -0.16% | 21490 | 2766.537 | 2.14% | | 000786 | 北新建材 | 25.56 | 14.09 | -0.04 | -0.16% | 157549 | 40196.27 | 0.93% | | 600802 | 福建水泥 | 6.35 | -407.97 | -0.01 | -0.16% | 246546 | 15604.38 | 5.38% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 74692 | 3238.601 | 1.43% | | 003037 | 三和管桩 | 8.05 | 56.81 | -0.02 | -0.25% | 179372 | 14434.42 | 2.99% | | 600516 | 方大炭素 | 5.96 | 563.27 | -0.02 | -0.33% | 1066228 | 64080.52 | 2.65% | | 300196 | 长海股份 | 14.62 | 18.12 | -0.05 | -0.34% | 85293 | 12495.98 | 3.45% | | 603688 | 石英股份 | 38.35 | 133.32 | -0.14 | -0.36% | 124437 | 47935.15 | 2.30% | | 300374 | 中铁装配 | 16.27 | -81.75 | -0.06 | -0.37% | 81548 | 13321.47 | 4.23% | | 000789 | 万年青 | 5.34 | 311.37 | -0.02 | -0.37% | 83649 | 4473.027 | 1.05% | | 002457 | 青龙管业 | 11.40 | 18.57 | -0.05 | -0.44% | 137775 | 15656.04 | 4.11% | | 920675 | 秉扬科技 | 10.64 | 38.77 | -0.05 | -0.47% | 60073 | 6408.56 | 7.60% | | 688300 | 联瑞新材 | 60.57 | 51.05 | -0.29 | -0.48% | 45752.05 | 27909.32 | 1.89% | | 601865 | 福莱特 | 16.10 | 108.23 | -0.08 | -0.49% | 242639 | 39261.22 | 1.28% | | 301071 | 力量钻石 | 37.92 | 140.56 | -0.19 | -0.50% | 107303 | 40918.64 | 5.51% | | 300160 | 秀强股份 | 5.75 | 21.30 | -0.03 | -0.52% | 193973 | 11201.05 | 2.55% | | 600176 | 中国巨石 | 17.56 | 20.20 | -0.10 | -0.57% | 485284 | 85452.71 | 1.21% | | 600668 | 尖峰集团 | 11.34 | 6.81 | -0.07 | -0.61% | 68538 | 7811.237 | 1.66% | | 300554 | 三超新材 | 24.17 | -24.29 | -0.15 | -0.62% | 44281 | 10734.71 | 5.60% | | 600207 | 安彩高科 | 4.83 | -8.47 | -0.03 | -0.62% | 267067 | 12951.02 | 2.54% | | 002596 | 海南瑞泽 | 4.77 | -23.22 | -0.03 | -0.63% | 866390 | 41486.76 | 7.56% | | 002302 | 西部建设 | 6.22 | -16.70 | -0.04 | -0.64% | 171721 | 10730.48 | 1.36% | | 603838 | *ST四通 | 7.32 | -45.69 | -0.05 | -0.68% | 19003 | 1391.072 | 0.59% | | 600326 | 西藏天路 | 11.08 | -960.77 | -0.08 | -0.72% | 566662 | 63177.94 | 4.16% | | 600585 | 海螺水泥 | 22.36 | 13.46 | -0.17 | -0.75% | 316697 | 71177.44 | 0.79% | | 001269 | 欧晶科技 | 23.86 | -11.49 | -0.19 | -0.79% | 33507 | 8054.044 | 1.74% | | 688077 | 大地熊 | 33.05 | 81.16 | -0.27 | -0.81% | 48914.83 | 16228.4 | 4.27% | | 001212 | 中旗新材 | 48.40 | -2843.65 | -0.40 | -0.82% | 73200 | 35355.73 | 4.21% | | 300861 | 美畅股份 | 15.58 | 501.39 | -0.13 | -0.83% | 111722 | 17504.16 | 2.65% | | 000401 | 金隅冀东 | 4.58 | -18.62 | -0.04 | -0.87% | 202869 | 9339.755 | 0.77% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.16 | -0.87% | 26225.83 | 4786.477 | 1.56% | | 002571 | 德力股份 | 12.42 | -21.15 | -0.11 | -0.88% | 183320 | 22942.81 | 6.15% | | 000012 | 南玻A | 4.48 | -37.25 | -0.04 | -0.88% | 247869 | 11182.59 | 1.27% | | 603612 | 索通发展 | 25.73 | 18.06 | -0.23 | -0.89% | 199868 | 52040.14 | 4.01% | | 003012 | 东鹏控股 | 6.70 | 21.02 | -0.06 | -0.89% | 106614 | 7151.397 | 0.93% | | 001296 | 长江材料 | 27.90 | 29.34 | -0.25 | -0.89% | 80862 | 22589.81 | 10.52% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.09 | -0.90% | 57411 | 5734.759 | 1.45% | | 603663 | 三祥新材 | 36.18 | 199.42 | -0.33 | -0.90% | 137052 | 50358.52 | 3.24% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | -0.32 | -0.92% | 41149 | 14357.17 | 9.78% | | 600293 | 三峡新材 | 3.21 | -60.69 | -0.03 | -0.93% | 398456 | 12915.89 | 3.43% | | 600366 | 宁波韵升 | 14.21 | 51.74 | -0.14 | -0.98% | 537427 | 76899.07 | 4.89% | | 300234 | 开尔新材 | 5.89 | 614.32 | -0.06 | -1.01% | 246289 | 14614.37 | 7.16% | | 603578 | 三星新材 | 12.57 | -17.25 | -0.13 | -1.02% | 48550 | 6161.248 | 2.69% | | 600660 | 福耀玻璃 | 60.55 | 17.40 | -0.67 | -1.09% | 176848 | 107861.5 | 0.88% | | 002623 | 亚玛顿 | 18.52 | -23.08 | -0.21 | -1.12% | 43820 | 8167.093 | 2.21% | | 001359 | 平安电工 | 70.48 | 51.34 | -0.84 | -1.18% | 27802 | 19581.38 | 5.99% | | 002233 | 塔牌集团 | 8.89 | 14.24 | -0.11 | -1.22% | 155007 | 13871.53 | 1.30% | | 300715 | 凯伦股份 | 11.30 | -8.90 | -0.14 | -1.22% | 67195 | 7658.655 | 2.10% | | 920438 | 戈碧迦 | 40.57 | 176.19 | -0.51 | -1.24% | 49344 | 20026.97 | 3.54% | | 300748 | 金力永磁 | 36.66 | 82.72 | -0.48 | -1.29% | 729556.9 | 269353 | 6.46% | | 000935 | 四川双马 | 27.49 | 58.56 | -0.36 | -1.29% | 137886 | 38447.13 | 1.81% | | 601636 | 旗滨集团 | 6.08 | 30.05 | -0.08 | -1.30% | 644907 | 39509.56 | 2.18% | | 605122 | 四方新材 | 12.82 | -10.48 | -0.17 | -1.31% | 47794 | 6177.307 | 2.77% | | 603826 | 坤彩科技 | 17.65 | 322.77 | -0.24 | -1.34% | 57658 | 10248.07 | 0.88% | | 920185 | 贝特瑞 | 32.90 | 36.13 | -0.48 | -1.44% | 164055 | 54551.85 | 1.48% | | 000672 | 上峰水泥 | 12.54 | 16.19 | -0.19 | -1.49% | 246180 | 31099.74 | 2.54% | | 001322 | 箭牌家居 | 8.41 | 120.82 | -0.13 | -1.52% | 78413 | 6635.845 | 1.00% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.03 | -1.57% | 786136.9 | 14925.39 | 2.43% | | 603616 | 韩建河山 | 5.50 | -11.94 | -0.09 | -1.61% | 172104 | 9519.167 | 4.48% | | 688598 | 金博股份 | 30.83 | -6.77 | -0.56 | -1.78% | 71725.99 | 22302.87 | 3.52% | | 603021 | ST华鹏 | 4.86 | -10.66 | -0.10 | -2.02% | 71283 | 3499.172 | 2.23% | | 600586 | 金晶科技 | 6.20 | -17.36 | -0.13 | -2.05% | 845568 | 53278.84 | 5.97% | | 688733 | 壹石通 | 31.30 | -377.12 | -0.76 | -2.37% | 108571.1 | 34653.33 | 5.43% | | 603119 | 浙江荣泰 | 114.47 | 155.97 | -3.13 | -2.66% | 139383 | 161735 | 6.84% | | 920179 | 凯德石英 | 43.81 | 128.00 | -1.29 | -2.86% | 63794 | 28427.95 | 10.68% | | 600819 | 耀皮玻璃 | 8.35 | 56.73 | -0.25 | -2.91% | 190499 | 16067.04 | 2.55% | | 000695 | 滨海能源 | 13.08 | -36.61 | -0.40 | -2.97% | 258026 | 34289.2 | 11.63% | | 002162 | 悦心健康 | 5.39 | -44.67 | -0.19 | -3.41% | 899878 | 48750.26 | 9.80% | | 603268 | *ST松发 | 88.20 | 76.41 | -4.20 | -4.55% | 49185 | 44034.3 | 3.96% | | 600678 | 四川金顶 | 13.04 | 239.08 | -0.68 | -4.96% | 689667.1 | 91070.47 | 19.76% | | 600783 | 鲁信创投 | 35.50 | 153.11 | -3.94 | -9.99% | 964395.1 | 351960.2 | 12.96% | | 603601 | 再升科技 | 11.86 | 159.05 | -1.32 | -10.02% | 2148117 | 258386.8 | 19.74% |
|