|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:112下跌家数:543平均涨幅:-1.49%平均换手:3.76%总成交额:4728.59亿元 更新时间：2026-03-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.34 | -48.41 | +1.57 | +13.34% | 2541953 | 332098.7 | 28.91% | | 300672 | 国科微 | 158.40 | 995.67 | +18.08 | +12.88% | 163141 | 240456.1 | 7.76% | | 002869 | 金溢科技 | 24.15 | 236.68 | +2.20 | +10.02% | 109300 | 25341.68 | 6.94% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4259384 | 779059.5 | 8.54% | | 002281 | 光迅科技 | 99.13 | 87.27 | +7.64 | +8.35% | 1037960 | 1014395 | 13.32% | | 600888 | 新疆众和 | 9.99 | 17.27 | +0.76 | +8.23% | 1914469 | 191280.8 | 12.85% | | 300205 | *ST天喻 | 5.39 | -6.17 | +0.39 | +7.80% | 117424 | 6199.05 | 2.73% | | 300531 | 优博讯 | 19.18 | -73.80 | +1.37 | +7.69% | 473883 | 90156.7 | 15.21% | | 002449 | 国星光电 | 9.37 | 363.62 | +0.61 | +6.96% | 789123.1 | 72214.5 | 12.76% | | 002025 | 航天电器 | 60.17 | 336.84 | +3.68 | +6.51% | 531784 | 316648.5 | 11.72% | | 301358 | 湖南裕能 | 76.37 | 77.66 | +4.67 | +6.51% | 384753 | 284439.2 | 5.06% | | 688548 | 广钢气体 | 26.36 | 121.55 | +1.55 | +6.25% | 336828.9 | 88459.18 | 4.87% | | 688020 | 方邦股份 | 101.71 | -106.46 | +5.91 | +6.17% | 46709.52 | 47618.06 | 5.67% | | 920001 | 纬达光电 | 21.07 | 177.40 | +1.20 | +6.04% | 102408 | 21279.89 | 11.55% | | 300162 | 雷曼光电 | 10.01 | -105.83 | +0.56 | +5.93% | 902443.1 | 89666.84 | 26.37% | | 301182 | 凯旺科技 | 58.50 | -53.03 | +3.18 | +5.75% | 43669 | 24698.8 | 4.56% | | 600330 | 天通股份 | 19.23 | 1086.58 | +0.96 | +5.25% | 2096984 | 406685.2 | 17.00% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1217004 | 54021.19 | 11.12% | | 000938 | 紫光股份 | 26.47 | 54.28 | +1.24 | +4.91% | 1900508 | 508376.4 | 6.64% | | 688195 | 腾景科技 | 229.91 | 421.27 | +10.15 | +4.62% | 81935.78 | 183276.8 | 6.33% | | 688268 | 华特气体 | 72.53 | 60.52 | +3.13 | +4.51% | 91928.86 | 65982.16 | 7.67% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.20 | +4.25% | 1348595 | 66463.95 | 4.88% | | 605218 | 伟时电子 | 19.53 | 96.98 | +0.79 | +4.22% | 61713 | 12007.2 | 2.90% | | 002528 | ST英飞拓 | 3.67 | -10.96 | +0.14 | +3.97% | 620908 | 22567.7 | 5.91% | | 688693 | 锴威特 | 47.90 | -32.63 | +1.80 | +3.90% | 39214.59 | 18290.54 | 10.08% | | 688519 | 南亚新材 | 118.93 | 183.55 | +4.40 | +3.84% | 41494.09 | 48340.87 | 1.77% | | 003031 | 中瓷电子 | 84.25 | 61.97 | +3.09 | +3.81% | 133454 | 112012.4 | 3.92% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.90 | +3.71% | 95663 | 23861.45 | 7.14% | | 688150 | 莱特光电 | 37.20 | 68.10 | +1.32 | +3.68% | 169486.7 | 64235.83 | 4.21% | | 688079 | 美迪凯 | 14.37 | -49.60 | +0.48 | +3.46% | 168366.3 | 24362.93 | 4.17% | | 301165 | 锐捷网络 | 96.78 | 91.34 | +3.14 | +3.35% | 144936 | 140481.6 | 1.82% | | 301180 | 万祥科技 | 20.21 | -286.27 | +0.65 | +3.32% | 140773 | 28752.32 | 8.58% | | 300620 | 光库科技 | 166.66 | 328.33 | +4.99 | +3.09% | 168351 | 279984.5 | 6.81% | | 300241 | 瑞丰光电 | 7.87 | 144.41 | +0.23 | +3.01% | 1279579 | 100185.2 | 21.82% | | 688601 | 力芯微 | 55.26 | 136.50 | +1.60 | +2.98% | 82782.58 | 45833.33 | 6.19% | | 688036 | 传音控股 | 58.04 | 17.61 | +1.59 | +2.82% | 125532.4 | 72938.44 | 1.09% | | 002104 | 恒宝股份 | 18.16 | 314.40 | +0.49 | +2.77% | 442374 | 79679.93 | 7.38% | | 600666 | 奥瑞德 | 4.37 | 81.82 | +0.11 | +2.58% | 2959274 | 130051.2 | 12.23% | | 002456 | 欧菲光 | 9.77 | -578.41 | +0.23 | +2.41% | 1203652 | 117671.5 | 3.63% | | 688234 | 天岳先进 | 82.82 | 1081.46 | +1.87 | +2.31% | 62307.78 | 51662.24 | 1.45% | | 688667 | 菱电电控 | 100.18 | 63.99 | +2.22 | +2.27% | 9868.778 | 9792.935 | 1.87% | | 603803 | 瑞斯康达 | 12.37 | -50.28 | +0.27 | +2.23% | 1177373 | 147544.5 | 27.71% | | 688375 | 国博电子 | 116.06 | 136.30 | +2.51 | +2.21% | 34480.84 | 39514.76 | 0.58% | | 688593 | 新相微 | 33.53 | 1168.46 | +0.69 | +2.10% | 114185.6 | 38548.56 | 3.54% | | 600563 | 法拉电子 | 121.28 | 23.68 | +2.37 | +1.99% | 53047 | 63588.83 | 2.36% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.15 | +1.88% | 647758 | 52805.83 | 7.33% | | 300389 | 艾比森 | 19.30 | 38.64 | +0.34 | +1.79% | 181197 | 34957.98 | 7.77% | | 301042 | 安联锐视 | 97.91 | 607.62 | +1.71 | +1.78% | 17184 | 16705.61 | 2.60% | | 603019 | 中科曙光 | 89.55 | 62.02 | +1.50 | +1.70% | 557836 | 505066.4 | 3.81% | | 603296 | 华勤技术 | 90.67 | 23.17 | +1.50 | +1.68% | 92795 | 83711.66 | 1.62% | | 688146 | 中船特气 | 46.16 | 70.42 | +0.76 | +1.67% | 94032.52 | 43167.01 | 6.49% | | 603106 | 恒银科技 | 10.15 | 56.37 | +0.16 | +1.60% | 67693 | 6856.06 | 1.30% | | 688347 | 华虹公司 | 125.73 | 4052.05 | +1.98 | +1.60% | 186429.9 | 236397.2 | 4.57% | | 301511 | 德福科技 | 39.99 | 985.23 | +0.59 | +1.50% | 528690 | 216190.2 | 14.11% | | 300570 | 太辰光 | 131.73 | 79.62 | +1.93 | +1.49% | 219765 | 291413.5 | 11.43% | | 002179 | 中航光电 | 37.83 | 31.07 | +0.52 | +1.39% | 705360 | 265086.3 | 3.36% | | 688489 | 三未信安 | 43.35 | -445.19 | +0.57 | +1.33% | 8446.139 | 3646.632 | 0.74% | | 000977 | 浪潮信息 | 63.17 | 37.27 | +0.82 | +1.32% | 603689 | 383911.5 | 4.12% | | 603228 | 景旺电子 | 63.24 | 51.36 | +0.79 | +1.27% | 334851 | 215295 | 3.43% | | 688172 | 燕东微 | 41.72 | -857.50 | +0.52 | +1.26% | 138137.6 | 57298.3 | 1.77% | | 300991 | 创益通 | 60.22 | 340.52 | +0.72 | +1.21% | 25859 | 15358.64 | 2.81% | | 600100 | 同方股份 | 9.29 | 183.90 | +0.11 | +1.20% | 472907 | 43654.83 | 1.41% | | 002920 | 德赛西威 | 118.41 | 28.80 | +1.36 | +1.16% | 78183 | 91918.96 | 1.41% | | 300747 | 锐科激光 | 32.90 | 134.61 | +0.37 | +1.14% | 296877 | 98359.09 | 5.69% | | 002429 | 兆驰股份 | 10.84 | 39.89 | +0.12 | +1.12% | 2295643 | 248752.2 | 5.07% | | 000050 | 深天马Ａ | 9.55 | 200.34 | +0.10 | +1.06% | 216366 | 20636.79 | 0.88% | | 002848 | *ST高斯 | 12.56 | -20.25 | +0.13 | +1.05% | 31759 | 3955.61 | 1.93% | | 002861 | 瀛通通讯 | 19.19 | 339.18 | +0.19 | +1.00% | 97943 | 19036.58 | 6.52% | | 688249 | 晶合集成 | 32.74 | 94.41 | +0.31 | +0.96% | 345194.8 | 114533.6 | 2.91% | | 002387 | 维信诺 | 8.57 | -5.13 | +0.08 | +0.94% | 123002 | 10520.97 | 0.88% | | 002017 | 东信和平 | 21.63 | 68.48 | +0.20 | +0.93% | 147535 | 31788.01 | 2.54% | | 688055 | 龙腾光电 | 4.49 | -74.07 | +0.04 | +0.90% | 404997.6 | 18363.61 | 1.21% | | 603290 | 斯达半导 | 109.00 | 55.99 | +0.92 | +0.85% | 49242 | 53736.35 | 2.06% | | 000988 | 华工科技 | 135.94 | 85.19 | +1.06 | +0.79% | 1882942 | 2494013 | 18.74% | | 688484 | 南芯科技 | 39.67 | 71.25 | +0.29 | +0.74% | 54162.43 | 21670.33 | 1.83% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.02 | +0.73% | 1346860 | 37311.9 | 2.97% | | 002180 | 纳思达 | 19.53 | -40.35 | +0.14 | +0.72% | 62474 | 12165.98 | 0.46% | | 002729 | 好利科技 | 19.80 | 87.10 | +0.14 | +0.71% | 112157 | 22097.17 | 6.39% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 6706411 | 296581.6 | 1.85% | | 688766 | 普冉股份 | 256.17 | 299.30 | +1.72 | +0.68% | 36005.42 | 92322.34 | 2.43% | | 000066 | 中国长城 | 17.11 | -71.24 | +0.11 | +0.65% | 1754224 | 302793.4 | 5.44% | | 300303 | 聚飞光电 | 10.98 | 48.29 | +0.07 | +0.64% | 2484085 | 271422.5 | 18.69% | | 003040 | 楚天龙 | 17.80 | 1397.95 | +0.11 | +0.62% | 56494 | 10042.77 | 1.24% | | 300679 | 电连技术 | 38.85 | 30.76 | +0.23 | +0.60% | 91464 | 35905.71 | 2.54% | | 600405 | 动力源 | 6.15 | -9.11 | +0.03 | +0.49% | 488761 | 30046.78 | 8.01% | | 002635 | 安洁科技 | 15.32 | 71.66 | +0.07 | +0.46% | 140758 | 21597.47 | 3.56% | | 300088 | 长信科技 | 6.86 | 49.05 | +0.03 | +0.44% | 835908 | 57336.19 | 3.36% | | 688475 | 萤石网络 | 27.97 | 38.88 | +0.12 | +0.43% | 42447.73 | 11846.16 | 0.54% | | 300548 | 长芯博创 | 165.01 | 169.09 | +0.70 | +0.43% | 248228 | 416607.1 | 9.22% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 532214.4 | 13301.4 | 0.93% | | 301491 | 汉桑科技 | 55.41 | 32.73 | +0.21 | +0.38% | 5866 | 3237.16 | 2.05% | | 603175 | 超颖电子 | 79.66 | 151.34 | +0.30 | +0.38% | 28270 | 22303.89 | 6.43% | | 300219 | 鸿利智汇 | 8.29 | 88.95 | +0.03 | +0.36% | 432258 | 35817.93 | 6.12% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.10 | +0.36% | 70088 | 19329.44 | 0.56% | | 300296 | 利亚德 | 8.79 | -30.10 | +0.03 | +0.34% | 2456389 | 217425.2 | 10.80% | | 603375 | 盛景微 | 39.06 | 169.93 | +0.12 | +0.31% | 9142 | 3558.49 | 1.43% | | 603042 | 华脉科技 | 20.27 | -239.03 | +0.06 | +0.30% | 149949 | 30635.66 | 9.34% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | +0.02 | +0.28% | 257084 | 18594.06 | 4.83% | | 300708 | 聚灿光电 | 11.85 | 53.22 | +0.03 | +0.25% | 1124023 | 134079.4 | 15.83% | | 002396 | 星网锐捷 | 32.15 | 38.73 | +0.08 | +0.25% | 273278 | 88377.87 | 4.69% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.03 | +0.22% | 233612 | 32016.75 | 1.92% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.01 | +0.20% | 3775736 | 184188.9 | 1.97% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | +0.08 | +0.20% | 5684 | 2231.202 | 2.64% | | 603936 | 博敏电子 | 15.45 | -39.46 | +0.03 | +0.19% | 1299885 | 203311.6 | 20.62% | | 301479 | 弘景光电 | 98.41 | 48.47 | +0.16 | +0.16% | 16871 | 16461.36 | 8.03% | | 920809 | 安达科技 | 7.39 | -10.96 | +0.01 | +0.14% | 135796 | 10005.74 | 2.96% | | 300269 | 联建光电 | 8.87 | 154.80 | +0.01 | +0.11% | 671976.9 | 59617.16 | 12.78% | | 000063 | 中兴通讯 | 37.16 | 31.64 | +0.04 | +0.11% | 917224 | 342899.9 | 2.28% | | 688798 | 艾为电子 | 73.37 | 48.50 | +0.07 | +0.10% | 14792.39 | 10883.72 | 1.09% | | 300691 | 联合光电 | 17.75 | -221.42 | +0.01 | +0.06% | 59995 | 10712.53 | 2.72% | | 920110 | 雷特科技 | 36.80 | 30.55 | +0.02 | +0.05% | 1263 | 465.6272 | 0.78% | | 300903 | 科翔股份 | 41.60 | -62.80 | +0.01 | +0.02% | 456348 | 195673.9 | 13.90% | | 600707 | 彩虹股份 | 6.42 | 59.04 | 0.00 | 0.00% | 207934 | 13389.5 | 0.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 282826 | 16813.83 | 2.21% | | 603185 | 弘元绿能 | 25.65 | -21.06 | 0.00 | 0.00% | 225945 | 56935.56 | 3.33% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.40 | -34.77 | 0.00 | 0.00% | 10048 | 4253.49 | 0.90% | | 688371 | 菲沃泰 | 21.10 | 233.42 | 0.00 | 0.00% | 16002.66 | 3369.365 | 0.48% | | 002415 | 海康威视 | 31.64 | 21.99 | -0.01 | -0.03% | 223606 | 70722.54 | 0.25% | | 300689 | 澄天伟业 | 48.98 | 240.08 | -0.02 | -0.04% | 20524 | 10109 | 2.03% | | 301319 | 唯特偶 | 47.27 | 68.54 | -0.02 | -0.04% | 24213 | 11415.03 | 2.59% | | 920976 | 视声智能 | 32.24 | 40.92 | -0.02 | -0.06% | 11435 | 3688.933 | 2.59% | | 300976 | 达瑞电子 | 58.58 | 27.03 | -0.04 | -0.07% | 11618 | 6843.57 | 1.35% | | 688272 | 富吉瑞 | 37.47 | -60.31 | -0.03 | -0.08% | 21008.74 | 7865.337 | 2.76% | | 688530 | 欧莱新材 | 33.10 | -2526.14 | -0.03 | -0.09% | 103289.4 | 34819.13 | 15.24% | | 688533 | 上声电子 | 32.27 | 28.92 | -0.04 | -0.12% | 15134.12 | 4868.375 | 0.92% | | 300390 | 天华新能 | 51.13 | -992.27 | -0.08 | -0.16% | 232326 | 119169.1 | 3.45% | | 302132 | 中航成飞 | 74.26 | -186.02 | -0.15 | -0.20% | 43673 | 32463.65 | 0.75% | | 603115 | 海星股份 | 32.12 | 38.09 | -0.07 | -0.22% | 92557 | 30043.57 | 3.83% | | 301280 | 珠城科技 | 56.87 | 36.74 | -0.14 | -0.25% | 8502 | 4817.84 | 2.12% | | 688515 | 裕太微-U | 128.16 | -54.18 | -0.36 | -0.28% | 16050.03 | 20608.18 | 3.22% | | 688313 | 仕佳光子 | 82.52 | 113.56 | -0.24 | -0.29% | 258685.1 | 215610.2 | 5.72% | | 002236 | 大华股份 | 18.19 | 15.34 | -0.06 | -0.33% | 224962 | 41072.08 | 1.06% | | 300301 | ST长方 | 3.00 | -27.35 | -0.01 | -0.33% | 135341 | 4091.43 | 1.71% | | 001388 | 信通电子 | 45.79 | 51.89 | -0.16 | -0.35% | 16159 | 7412.09 | 5.18% | | 688696 | 极米科技 | 91.87 | 44.90 | -0.33 | -0.36% | 4907.56 | 4499.261 | 0.70% | | 300223 | 北京君正 | 120.55 | 183.20 | -0.45 | -0.37% | 176850 | 211789.4 | 4.21% | | 001308 | 康冠科技 | 20.73 | 18.75 | -0.08 | -0.38% | 14948 | 3111.31 | 0.30% | | 300857 | 协创数据 | 251.50 | 104.54 | -1.13 | -0.45% | 76100 | 191307.5 | 2.21% | | 002902 | 铭普光磁 | 21.91 | -17.12 | -0.10 | -0.45% | 123819 | 27521.93 | 6.97% | | 600552 | 凯盛科技 | 13.88 | 83.51 | -0.07 | -0.50% | 243195 | 33802.43 | 2.57% | | 002845 | 同兴达 | 15.81 | -93.61 | -0.08 | -0.50% | 80181 | 12689.1 | 3.57% | | 002577 | 雷柏科技 | 16.96 | 442.09 | -0.09 | -0.53% | 9282 | 1577.78 | 0.33% | | 301387 | 光大同创 | 61.27 | 158.70 | -0.33 | -0.54% | 37801 | 23587.96 | 8.86% | | 603025 | 大豪科技 | 16.26 | 26.20 | -0.09 | -0.55% | 47015 | 7648.89 | 0.42% | | 688661 | 和林微纳 | 89.35 | 350.97 | -0.51 | -0.57% | 35140.04 | 31941.88 | 2.31% | | 688418 | 震有科技 | 41.98 | -222.35 | -0.24 | -0.57% | 52281.57 | 21917.2 | 2.72% | | 003015 | 日久光电 | 17.23 | 55.00 | -0.10 | -0.58% | 64606 | 11215.77 | 2.61% | | 603595 | ST东尼 | 17.18 | 101.05 | -0.10 | -0.58% | 13424 | 2312.75 | 0.58% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.05 | -0.58% | 142139 | 12174.67 | 3.68% | | 002241 | 歌尔股份 | 25.25 | 30.79 | -0.15 | -0.59% | 430778 | 109218.1 | 1.37% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.06 | -0.59% | 21599 | 2184.148 | 3.07% | | 300373 | 扬杰科技 | 78.64 | 32.69 | -0.47 | -0.59% | 74056 | 58707.38 | 1.37% | | 002161 | 远望谷 | 8.22 | 55.68 | -0.05 | -0.60% | 193219 | 16055.47 | 2.74% | | 688707 | 振华新材 | 14.48 | -13.92 | -0.09 | -0.62% | 43435.79 | 6298.214 | 0.85% | | 688511 | *ST天微 | 28.90 | 87.06 | -0.18 | -0.62% | 7145.96 | 2059.723 | 0.69% | | 603659 | 璞泰来 | 29.46 | 26.68 | -0.19 | -0.64% | 409124 | 120562.4 | 1.92% | | 600460 | 士兰微 | 28.96 | 89.23 | -0.19 | -0.65% | 248145 | 72215.98 | 1.49% | | 002925 | 盈趣科技 | 22.76 | 68.19 | -0.15 | -0.65% | 71026 | 16057.4 | 0.97% | | 603160 | 汇顶科技 | 72.12 | 40.33 | -0.48 | -0.66% | 27020 | 19556.02 | 0.58% | | 688416 | 恒烁股份 | 91.60 | -50.10 | -0.62 | -0.67% | 27678.17 | 25562.44 | 3.33% | | 688011 | 新光光电 | 66.03 | -115.62 | -0.45 | -0.68% | 11430.68 | 7568.24 | 1.15% | | 688260 | 昀冢科技 | 29.99 | -18.93 | -0.21 | -0.70% | 32137.89 | 9636.367 | 2.68% | | 002876 | 三利谱 | 28.52 | 102.58 | -0.20 | -0.70% | 40679 | 11672.23 | 2.73% | | 002049 | 紫光国微 | 75.00 | 44.49 | -0.53 | -0.70% | 123588 | 93085.79 | 1.45% | | 688496 | 清越科技 | 6.66 | -46.85 | -0.05 | -0.75% | 54619.85 | 3689.953 | 2.30% | | 002841 | 视源股份 | 35.34 | 27.10 | -0.27 | -0.76% | 24288 | 8613.2 | 0.47% | | 002376 | 新北洋 | 7.68 | 88.30 | -0.06 | -0.78% | 84379 | 6485.7 | 1.08% | | 300576 | 容大感光 | 37.70 | 119.05 | -0.30 | -0.79% | 42226 | 15954.19 | 1.81% | | 301458 | 钧崴电子 | 37.32 | 77.40 | -0.30 | -0.80% | 49198 | 18594.4 | 4.19% | | 688153 | 唯捷创芯 | 35.81 | 906.74 | -0.29 | -0.80% | 20423.41 | 7348.829 | 0.50% | | 688552 | 航天南湖 | 38.24 | 720.37 | -0.31 | -0.80% | 30117.68 | 11507.78 | 3.47% | | 002960 | 青鸟消防 | 10.94 | 37.44 | -0.09 | -0.82% | 55821 | 6120.64 | 0.75% | | 920008 | 成电光信 | 30.30 | 78.85 | -0.25 | -0.82% | 11500 | 3506.394 | 3.42% | | 002947 | 恒铭达 | 47.17 | 21.82 | -0.39 | -0.82% | 54283 | 25848.35 | 2.82% | | 920212 | 智新电子 | 13.12 | 133.27 | -0.11 | -0.83% | 3295 | 434.1937 | 0.64% | | 600884 | 杉杉股份 | 14.24 | -300.06 | -0.12 | -0.84% | 638710 | 91119.55 | 3.48% | | 002506 | 协鑫集成 | 5.91 | -60.79 | -0.05 | -0.84% | 9800228 | 573640.2 | 16.77% | | 600360 | *ST华微 | 9.41 | 51.51 | -0.08 | -0.84% | 83884 | 7904.63 | 0.87% | | 002351 | 漫步者 | 11.70 | 25.32 | -0.10 | -0.85% | 33746 | 3955.82 | 0.65% | | 300073 | 当升科技 | 54.80 | 58.45 | -0.47 | -0.85% | 104640 | 57098.86 | 2.07% | | 002369 | 卓翼科技 | 7.92 | -17.96 | -0.07 | -0.88% | 62758 | 4994.73 | 1.11% | | 920267 | 鑫汇科 | 21.41 | 149.99 | -0.19 | -0.88% | 1930 | 413.1025 | 0.65% | | 002835 | 同为股份 | 16.87 | 21.68 | -0.15 | -0.88% | 13980 | 2374.84 | 1.10% | | 002962 | 五方光电 | 15.62 | 122.55 | -0.14 | -0.89% | 45176 | 7097.48 | 2.16% | | 688167 | 炬光科技 | 327.00 | -243.09 | -3.00 | -0.91% | 46608.85 | 152108.7 | 5.19% | | 688665 | 四方光电 | 48.75 | 37.23 | -0.45 | -0.91% | 3894.54 | 1896.398 | 0.39% | | 301622 | 英思特 | 67.17 | 47.98 | -0.63 | -0.93% | 14875 | 10044.36 | 2.37% | | 002384 | 东山精密 | 103.82 | 153.16 | -0.98 | -0.94% | 565754 | 588453.9 | 4.08% | | 688439 | 振华风光 | 57.00 | 69.01 | -0.54 | -0.94% | 21775.09 | 12440.5 | 1.09% | | 300628 | 亿联网络 | 34.66 | 17.28 | -0.33 | -0.94% | 51785 | 18025.79 | 0.71% | | 688620 | 安凯微 | 11.50 | -38.65 | -0.11 | -0.95% | 40362.12 | 4657.2 | 1.74% | | 688396 | 华润微 | 50.99 | 102.35 | -0.49 | -0.95% | 124030 | 63792.73 | 0.93% | | 300807 | 天迈科技 | 51.50 | -160.85 | -0.50 | -0.96% | 7517 | 3848.31 | 1.45% | | 300866 | 安克创新 | 95.93 | 19.97 | -0.94 | -0.97% | 19396 | 18635.04 | 0.63% | | 002137 | 实益达 | 8.99 | -258.67 | -0.09 | -0.99% | 202065 | 18157.35 | 5.10% | | 002681 | 奋达科技 | 5.96 | -247.08 | -0.06 | -1.00% | 198568 | 11861.99 | 1.30% | | 600203 | 福日电子 | 11.85 | -43.16 | -0.12 | -1.00% | 78827 | 9363.15 | 1.33% | | 600171 | 上海贝岭 | 30.56 | 59.98 | -0.31 | -1.00% | 102029 | 31274.27 | 1.44% | | 301687 | 新广益 | 63.35 | 71.57 | -0.65 | -1.02% | 53914 | 34494.21 | 18.25% | | 600060 | 海信视像 | 22.17 | 11.28 | -0.23 | -1.03% | 59183 | 13196.56 | 0.46% | | 301275 | 汉朔科技 | 48.13 | 40.98 | -0.50 | -1.03% | 45059 | 21634.37 | 1.54% | | 920701 | 豪声电子 | 17.27 | 33.82 | -0.18 | -1.03% | 3776 | 654.8596 | 0.38% | | 300566 | 激智科技 | 20.45 | 28.53 | -0.22 | -1.06% | 61713 | 12703.55 | 2.72% | | 002952 | 亚世光电 | 25.95 | 344.70 | -0.28 | -1.07% | 86132 | 22606.06 | 6.54% | | 002045 | 国光电器 | 12.93 | 260.04 | -0.14 | -1.07% | 55146 | 7153.33 | 0.98% | | 002273 | 水晶光电 | 25.62 | 30.94 | -0.28 | -1.08% | 341896 | 88762.51 | 2.51% | | 002214 | *ST大立 | 18.10 | -43.58 | -0.20 | -1.09% | 18852 | 3428.94 | 0.39% | | 002055 | ST得润 | 6.32 | -3.72 | -0.07 | -1.10% | 99611 | 6320.35 | 1.68% | | 688041 | 海光信息 | 241.50 | 220.80 | -2.70 | -1.11% | 153486.1 | 375105.1 | 0.66% | | 002855 | 捷荣技术 | 12.51 | -7.62 | -0.14 | -1.11% | 45646 | 5771.26 | 1.85% | | 301608 | 博实结 | 87.51 | 35.18 | -0.99 | -1.12% | 5229 | 4615.48 | 1.31% | | 688486 | 龙迅股份 | 68.04 | 52.77 | -0.77 | -1.12% | 9756.99 | 6663.67 | 0.73% | | 920190 | 雷神科技 | 25.60 | 109.49 | -0.29 | -1.12% | 13003 | 3339.04 | 1.31% | | 920950 | 迅安科技 | 17.58 | 27.74 | -0.20 | -1.12% | 1625 | 287.2027 | 0.45% | | 300078 | 思创智联 | 4.39 | -22.04 | -0.05 | -1.13% | 182606 | 8028.791 | 1.64% | | 002036 | 联创电子 | 10.48 | -24.27 | -0.12 | -1.13% | 285470 | 30016.09 | 2.71% | | 688609 | 九联科技 | 8.61 | -27.50 | -0.10 | -1.15% | 51460.44 | 4466.202 | 1.03% | | 688019 | 安集科技 | 242.93 | 54.64 | -2.83 | -1.15% | 14853.47 | 36363.31 | 0.88% | | 688380 | 中微半导 | 47.84 | 107.73 | -0.56 | -1.16% | 57711.04 | 27870.84 | 1.44% | | 300474 | 景嘉微 | 65.60 | -131.09 | -0.77 | -1.16% | 48643 | 32074.95 | 1.20% | | 600525 | ST长园 | 5.90 | -6.19 | -0.07 | -1.17% | 181852 | 10810.88 | 1.38% | | 300743 | 天地数码 | 19.33 | 26.73 | -0.23 | -1.18% | 23766 | 4634.33 | 1.87% | | 002475 | 立讯精密 | 49.58 | 22.85 | -0.59 | -1.18% | 757140 | 377008.5 | 1.04% | | 920857 | 泓禧科技 | 25.97 | -345.40 | -0.31 | -1.18% | 3009 | 786.3096 | 0.41% | | 603327 | 福蓉科技 | 10.03 | 105.97 | -0.12 | -1.18% | 88223 | 8896.28 | 0.84% | | 688618 | 三旺通信 | 33.23 | 100.12 | -0.40 | -1.19% | 15715.5 | 5298.728 | 1.43% | | 688549 | 中巨芯-U | 9.89 | 2661.39 | -0.12 | -1.20% | 175555.9 | 17517.43 | 2.98% | | 300638 | 广和通 | 27.15 | 73.49 | -0.33 | -1.20% | 104627 | 28568.98 | 1.97% | | 300042 | 朗科科技 | 38.55 | -129.81 | -0.47 | -1.20% | 177047 | 69341.31 | 8.84% | | 002806 | 华锋股份 | 15.57 | 47.06 | -0.19 | -1.21% | 62703 | 9789.6 | 3.60% | | 688539 | 高华科技 | 40.06 | 122.39 | -0.49 | -1.21% | 20002.56 | 8026.761 | 1.91% | | 301314 | 科瑞思 | 49.02 | 181.48 | -0.60 | -1.21% | 13141 | 6592.39 | 8.09% | | 688007 | 光峰科技 | 15.32 | -46.76 | -0.19 | -1.23% | 35249.63 | 5430.091 | 0.77% | | 688175 | 高凌信息 | 37.63 | -94.15 | -0.47 | -1.23% | 13471.62 | 5132.788 | 1.04% | | 920395 | 朗鸿科技 | 11.20 | 30.69 | -0.14 | -1.23% | 4264 | 478.9552 | 0.41% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.10 | -1.24% | 15331 | 1221.8 | 0.63% | | 601869 | 长飞光纤 | 246.90 | 356.97 | -3.11 | -1.24% | 174843 | 442204.1 | 4.30% | | 688711 | 宏微科技 | 30.73 | -498.25 | -0.39 | -1.25% | 46174.91 | 14210.25 | 2.17% | | 688535 | 华海诚科 | 129.72 | 513.56 | -1.65 | -1.26% | 33083.71 | 42770.91 | 6.31% | | 688469 | 芯联集成-U | 7.04 | -79.64 | -0.09 | -1.26% | 627115.7 | 44360.41 | 1.42% | | 920357 | 雅葆轩 | 24.19 | 31.59 | -0.31 | -1.27% | 7223 | 1761.114 | 2.13% | | 301630 | 同宇新材 | 195.61 | 57.52 | -2.59 | -1.31% | 7094 | 13928.26 | 7.09% | | 603501 | 豪威集团 | 112.80 | 34.21 | -1.50 | -1.31% | 73091 | 82756.49 | 0.60% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.05 | -1.32% | 176226 | 6618.66 | 0.79% | | 300479 | 神思电子 | 20.90 | 176.89 | -0.28 | -1.32% | 33644 | 7088.84 | 1.71% | | 003019 | 宸展光电 | 31.27 | 30.49 | -0.42 | -1.33% | 16076 | 5057.98 | 0.94% | | 603124 | 江南新材 | 101.70 | 71.93 | -1.38 | -1.34% | 13403 | 13770.92 | 4.59% | | 688683 | 莱尔科技 | 38.18 | 144.85 | -0.52 | -1.34% | 7831.86 | 3002.971 | 0.50% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.12 | -1.36% | 14950 | 1310.98 | 0.50% | | 688352 | 颀中科技 | 13.80 | 61.74 | -0.19 | -1.36% | 75590.98 | 10463.86 | 2.07% | | 603072 | 天和磁材 | 40.62 | 71.87 | -0.56 | -1.36% | 26000 | 10561.75 | 2.06% | | 300565 | 科信技术 | 13.76 | -23.64 | -0.19 | -1.36% | 147697 | 20624.14 | 6.47% | | 300543 | 朗科智能 | 10.78 | 91.89 | -0.15 | -1.37% | 27853 | 3025.94 | 1.11% | | 300590 | 移为通信 | 12.14 | 64.70 | -0.17 | -1.38% | 59249 | 7257.38 | 1.67% | | 605111 | 新洁能 | 42.72 | 40.61 | -0.60 | -1.39% | 104588 | 45310.28 | 2.52% | | 600745 | 闻泰科技 | 33.36 | -23.94 | -0.47 | -1.39% | 199432 | 66748.79 | 1.60% | | 688205 | 德科立 | 183.66 | 397.31 | -2.59 | -1.39% | 87529.02 | 160284.3 | 5.53% | | 300582 | 英飞特 | 16.22 | -41.65 | -0.23 | -1.40% | 67556 | 10976.12 | 3.05% | | 300127 | 银河磁体 | 34.55 | 62.53 | -0.49 | -1.40% | 53913 | 18697.54 | 2.34% | | 688981 | 中芯国际 | 105.60 | 167.63 | -1.50 | -1.40% | 257910.8 | 274795.1 | 1.29% | | 688181 | 八亿时空 | 34.47 | 59.19 | -0.49 | -1.40% | 27822.55 | 9686.326 | 2.07% | | 301152 | 天力锂能 | 29.39 | -9.12 | -0.42 | -1.41% | 23466 | 6930.8 | 3.31% | | 688381 | 帝奥微 | 23.09 | -63.72 | -0.33 | -1.41% | 19633.36 | 4569.248 | 0.79% | | 300046 | 台基股份 | 33.45 | 124.74 | -0.48 | -1.41% | 34816 | 11709.55 | 1.47% | | 002077 | 大港股份 | 15.99 | 208.90 | -0.23 | -1.42% | 95302 | 15270.14 | 1.64% | | 000810 | 创维数字 | 11.12 | 127.67 | -0.16 | -1.42% | 71284 | 7968.04 | 0.64% | | 001285 | 瑞立科密 | 53.99 | 29.35 | -0.78 | -1.42% | 11467 | 6196.6 | 2.82% | | 300346 | 南大光电 | 50.33 | 113.62 | -0.73 | -1.43% | 193516 | 98611.54 | 2.95% | | 300627 | 华测导航 | 35.83 | 41.08 | -0.52 | -1.43% | 68002 | 24444.77 | 1.05% | | 688159 | 有方科技 | 44.18 | 46.44 | -0.65 | -1.45% | 17590.13 | 7862.368 | 1.90% | | 688584 | 上海合晶 | 21.57 | 97.84 | -0.32 | -1.46% | 24932.19 | 5410.708 | 0.73% | | 300656 | 民德电子 | 23.56 | -35.08 | -0.35 | -1.46% | 26441 | 6312.39 | 1.99% | | 603083 | 剑桥科技 | 124.40 | 159.97 | -1.86 | -1.47% | 319374 | 402115.9 | 11.59% | | 600183 | 生益科技 | 62.56 | 54.09 | -0.94 | -1.48% | 350874 | 222876.5 | 1.47% | | 300460 | ST惠伦 | 9.29 | -9.78 | -0.14 | -1.48% | 32399 | 3027.05 | 1.15% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.13 | -1.49% | 103490 | 9000.52 | 1.96% | | 688450 | 光格科技 | 34.95 | -29.03 | -0.53 | -1.49% | 21002.79 | 7290.91 | 4.29% | | 605358 | 立昂微 | 36.89 | -77.55 | -0.56 | -1.50% | 83194 | 30813.79 | 1.24% | | 000045 | 深纺织Ａ | 13.09 | 94.84 | -0.20 | -1.50% | 87779 | 11572.01 | 1.92% | | 300752 | 隆利科技 | 18.97 | 57.33 | -0.29 | -1.51% | 41624 | 7977.649 | 2.65% | | 002972 | 科安达 | 12.42 | 38.53 | -0.19 | -1.51% | 24766 | 3116.58 | 1.84% | | 688728 | 格科微 | 14.28 | 162.25 | -0.22 | -1.52% | 136830.7 | 19652.7 | 0.55% | | 688008 | 澜起科技 | 147.52 | 87.27 | -2.28 | -1.52% | 199244.4 | 296087.6 | 1.74% | | 301106 | 骏成科技 | 33.43 | 35.50 | -0.52 | -1.53% | 11096 | 3743.23 | 1.09% | | 300968 | 格林精密 | 12.85 | 211.00 | -0.20 | -1.53% | 27860 | 3600.56 | 0.67% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.04 | -1.53% | 1379267 | 35605.64 | 1.89% | | 300552 | 万集科技 | 29.49 | -23.73 | -0.46 | -1.54% | 59386 | 17516.83 | 4.40% | | 301516 | 中远通 | 19.10 | -50.86 | -0.30 | -1.55% | 80330 | 15330.01 | 11.45% | | 301678 | 新恒汇 | 66.65 | 93.88 | -1.05 | -1.55% | 11642 | 7817.689 | 2.43% | | 600980 | 北矿科技 | 23.36 | 39.84 | -0.37 | -1.56% | 32311 | 7583.351 | 1.71% | | 603678 | 火炬电子 | 38.40 | 63.22 | -0.61 | -1.56% | 77051 | 29622.34 | 1.62% | | 301578 | 辰奕智能 | 35.22 | 79.91 | -0.56 | -1.57% | 7491 | 2656.3 | 3.23% | | 300134 | 大富科技 | 11.26 | -20.50 | -0.18 | -1.57% | 92816 | 10545.71 | 1.30% | | 300270 | 中威电子 | 11.22 | -60.93 | -0.18 | -1.58% | 46498 | 5251.72 | 1.78% | | 002955 | 鸿合科技 | 26.15 | 104.56 | -0.42 | -1.58% | 12081 | 3172.2 | 0.62% | | 000823 | 超声电子 | 15.51 | 33.77 | -0.25 | -1.59% | 164895 | 25658.6 | 3.07% | | 002709 | 天赐材料 | 48.01 | 71.70 | -0.78 | -1.60% | 946864.9 | 457751.3 | 6.29% | | 689009 | 九号公司-WD | 46.76 | 17.77 | -0.76 | -1.60% | 55215.61 | 25919.21 | 0.99% | | 920526 | 凯华材料 | 21.99 | 114.16 | -0.36 | -1.61% | 4913 | 1086.667 | 0.94% | | 688790 | 昂瑞微-UW | 135.30 | -208.11 | -2.22 | -1.61% | 3731.57 | 5061.097 | 3.09% | | 300458 | 全志科技 | 38.08 | 106.84 | -0.63 | -1.63% | 87807 | 33671.02 | 1.30% | | 002185 | 华天科技 | 13.85 | 56.42 | -0.23 | -1.63% | 1034313 | 144320.1 | 3.17% | | 300951 | 博硕科技 | 38.30 | 33.50 | -0.64 | -1.64% | 14108 | 5416.61 | 0.93% | | 301191 | 菲菱科思 | 124.89 | 144.75 | -2.11 | -1.66% | 33920 | 43151.63 | 6.50% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | -0.27 | -1.67% | 55335 | 8856.489 | 1.49% | | 001309 | 德明利 | 293.62 | 96.77 | -5.02 | -1.68% | 113842 | 337691.6 | 7.08% | | 688230 | 芯导科技 | 64.25 | 71.18 | -1.10 | -1.68% | 5098.4 | 3289.91 | 0.43% | | 603890 | 春秋电子 | 14.59 | 21.63 | -0.25 | -1.68% | 79534 | 11663.27 | 1.78% | | 603660 | 苏州科达 | 9.80 | -28.42 | -0.17 | -1.71% | 85564 | 8456.26 | 1.50% | | 688126 | 沪硅产业 | 19.57 | -60.71 | -0.34 | -1.71% | 194507.2 | 38260.34 | 0.71% | | 688721 | 龙图光罩 | 43.56 | 100.29 | -0.76 | -1.71% | 10096.55 | 4416.595 | 1.89% | | 688049 | 炬芯科技 | 49.72 | 46.50 | -0.87 | -1.72% | 33822.15 | 16926.52 | 1.93% | | 300787 | 海能实业 | 12.56 | 34.66 | -0.22 | -1.72% | 51249 | 6498.58 | 2.68% | | 603341 | 龙旗科技 | 42.03 | 38.03 | -0.74 | -1.73% | 42991 | 18206.98 | 1.61% | | 920491 | 奥迪威 | 24.98 | 38.47 | -0.44 | -1.73% | 18417 | 4606.902 | 1.59% | | 002938 | 鹏鼎控股 | 52.20 | 29.85 | -0.92 | -1.73% | 155147 | 81834 | 0.67% | | 688591 | 泰凌微 | 38.53 | 72.40 | -0.68 | -1.73% | 23348.98 | 9048.035 | 1.39% | | 688503 | 聚和材料 | 90.28 | 53.42 | -1.60 | -1.74% | 72741.72 | 64972.77 | 3.62% | | 688002 | 睿创微纳 | 105.96 | 61.57 | -1.88 | -1.74% | 45949.66 | 49038.8 | 1.00% | | 688595 | 芯海科技 | 33.70 | -40.18 | -0.60 | -1.75% | 21798.59 | 7432.994 | 1.51% | | 920374 | 云里物里 | 22.97 | 210.43 | -0.41 | -1.75% | 5100 | 1180.86 | 1.50% | | 688093 | 世华科技 | 34.04 | 23.93 | -0.61 | -1.76% | 17095.44 | 5844.645 | 0.65% | | 301488 | 豪恩汽电 | 135.38 | 129.76 | -2.43 | -1.76% | 7894 | 10719.47 | 3.37% | | 688322 | 奥比中光-UW | 81.68 | 310.81 | -1.48 | -1.78% | 31198.47 | 25655.16 | 0.98% | | 600839 | 四川长虹 | 9.91 | 33.47 | -0.18 | -1.78% | 953087.1 | 94988.11 | 2.07% | | 688608 | 恒玄科技 | 182.68 | 52.39 | -3.32 | -1.78% | 19983.29 | 36889.13 | 1.18% | | 600764 | 中国海防 | 26.96 | 82.19 | -0.49 | -1.79% | 52629 | 14243.15 | 0.74% | | 002935 | 天奥电子 | 19.70 | 131.62 | -0.36 | -1.79% | 38997 | 7723.95 | 0.94% | | 688233 | 神工股份 | 77.58 | 155.74 | -1.42 | -1.80% | 35279.12 | 27546.13 | 2.07% | | 002463 | 沪电股份 | 75.85 | 42.23 | -1.39 | -1.80% | 618227 | 476644 | 3.22% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 80665 | 7490.82 | 1.33% | | 002189 | 中光学 | 21.23 | -10.29 | -0.39 | -1.80% | 21918 | 4676.71 | 0.84% | | 688123 | 聚辰股份 | 128.75 | 56.16 | -2.37 | -1.81% | 34319.96 | 44695.14 | 2.17% | | 300928 | 华安鑫创 | 32.52 | -27.42 | -0.60 | -1.81% | 11735 | 3860.61 | 2.19% | | 688213 | 思特威-W | 84.97 | 41.74 | -1.57 | -1.81% | 48794.89 | 41938.6 | 1.51% | | 300762 | 上海瀚讯 | 37.80 | -293.96 | -0.70 | -1.82% | 166828 | 63344.18 | 2.66% | | 301503 | 智迪科技 | 38.25 | 24.56 | -0.71 | -1.82% | 5425 | 2098.01 | 2.71% | | 300956 | 英力股份 | 16.15 | 265.25 | -0.30 | -1.82% | 26282 | 4281.08 | 1.25% | | 300822 | 贝仕达克 | 15.58 | 173.96 | -0.29 | -1.83% | 12607 | 1978.1 | 0.44% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.27 | -1.83% | 17096 | 2489.78 | 0.94% | | 688138 | 清溢光电 | 28.35 | 47.69 | -0.53 | -1.84% | 28675.39 | 8182.247 | 0.91% | | 300701 | 森霸传感 | 12.29 | 54.41 | -0.23 | -1.84% | 35331 | 4374.16 | 1.42% | | 300686 | 智动力 | 15.48 | -29.04 | -0.29 | -1.84% | 33043 | 5186.76 | 1.95% | | 300916 | 朗特智能 | 29.86 | 31.65 | -0.56 | -1.84% | 15636 | 4692.8 | 1.67% | | 002655 | 共达电声 | 17.06 | 70.63 | -0.32 | -1.84% | 212430 | 36517.33 | 5.87% | | 301051 | 信濠光电 | 21.77 | -18.84 | -0.41 | -1.85% | 16971 | 3731.81 | 1.05% | | 603118 | 共进股份 | 12.73 | -1362.44 | -0.24 | -1.85% | 316780 | 40747.39 | 4.02% | | 600198 | 大唐电信 | 8.97 | 169.80 | -0.17 | -1.86% | 147656 | 13337.98 | 1.13% | | 301141 | 中科磁业 | 55.89 | 175.33 | -1.06 | -1.86% | 26862 | 15050.78 | 6.03% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.18 | -1.86% | 43034 | 4126.05 | 1.25% | | 300661 | 圣邦股份 | 75.29 | 83.31 | -1.43 | -1.86% | 384940 | 297548.4 | 6.49% | | 002156 | 通富微电 | 46.21 | 71.16 | -0.88 | -1.87% | 527051 | 247330.6 | 3.47% | | 603068 | 博通集成 | 34.06 | 277.23 | -0.65 | -1.87% | 17889 | 6139.65 | 1.18% | | 600877 | 电科芯片 | 17.80 | 1073.69 | -0.34 | -1.87% | 141863 | 25372.17 | 1.20% | | 002079 | 苏州固锝 | 10.43 | 87.33 | -0.20 | -1.88% | 198438 | 20799.14 | 2.45% | | 600990 | 四创电子 | 25.51 | -23.39 | -0.49 | -1.88% | 38643 | 9901.689 | 1.44% | | 300940 | 南极光 | 24.43 | 41.11 | -0.47 | -1.89% | 26814 | 6624.27 | 1.70% | | 300831 | 派瑞股份 | 20.20 | 656.40 | -0.39 | -1.89% | 264135 | 53546.03 | 14.32% | | 002313 | 日海智能 | 9.32 | -31.98 | -0.18 | -1.89% | 44842 | 4215.34 | 1.20% | | 301589 | 诺瓦星云 | 175.17 | 28.03 | -3.39 | -1.90% | 4470 | 7874.14 | 1.30% | | 002813 | 路畅科技 | 26.35 | -37.37 | -0.51 | -1.90% | 9076 | 2412.28 | 0.76% | | 688326 | 经纬恒润-W | 125.87 | -70.15 | -2.44 | -1.90% | 11294.61 | 14280.23 | 1.01% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.09 | -1.91% | 130466 | 6069.57 | 1.74% | | 002106 | 莱宝高科 | 12.32 | 29.22 | -0.24 | -1.91% | 149423 | 18530.91 | 2.12% | | 688047 | 龙芯中科 | 149.06 | -88.37 | -2.91 | -1.91% | 54290.97 | 82344.2 | 1.35% | | 300698 | 万马科技 | 37.35 | 117.03 | -0.73 | -1.92% | 20559 | 7728.33 | 1.76% | | 688208 | 道通科技 | 33.71 | 27.12 | -0.66 | -1.92% | 63391.38 | 21465.46 | 0.95% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.50 | -1.92% | 32366 | 8305.18 | 2.53% | | 300433 | 蓝思科技 | 31.86 | 41.06 | -0.63 | -1.94% | 395783 | 127300.7 | 0.80% | | 603186 | 华正新材 | 68.87 | -383.23 | -1.37 | -1.95% | 73092 | 50695.74 | 4.66% | | 300220 | 金运激光 | 15.02 | 1084.75 | -0.30 | -1.96% | 15523 | 2363.87 | 1.03% | | 300327 | 中颖电子 | 26.50 | 89.38 | -0.53 | -1.96% | 80334 | 21400.35 | 2.37% | | 300965 | 恒宇信通 | 56.81 | 102.58 | -1.14 | -1.97% | 4627 | 2645.76 | 0.86% | | 002583 | 海能达 | 10.96 | -5.61 | -0.22 | -1.97% | 261236 | 28806.7 | 2.04% | | 688636 | 智明达 | 43.72 | 68.75 | -0.88 | -1.97% | 31995.06 | 14060.46 | 1.91% | | 300884 | 狄耐克 | 14.85 | -117.64 | -0.30 | -1.98% | 48361 | 7215.37 | 2.53% | | 600151 | 航天机电 | 14.15 | -73.05 | -0.29 | -2.01% | 283420 | 40193.91 | 1.98% | | 301328 | 维峰电子 | 52.05 | 57.76 | -1.07 | -2.01% | 8054 | 4232.98 | 0.73% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.08 | -2.02% | 492058 | 19332.16 | 4.59% | | 003028 | 振邦智能 | 30.11 | 30.01 | -0.62 | -2.02% | 10029 | 3047.85 | 1.42% | | 688522 | 纳睿雷达 | 37.74 | 92.40 | -0.78 | -2.02% | 24034.84 | 9102.573 | 1.95% | | 603005 | 晶方科技 | 30.47 | 53.76 | -0.63 | -2.03% | 248474 | 76418.94 | 3.81% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.44 | -2.03% | 43450.94 | 9301.721 | 1.00% | | 688783 | 西安奕材-U | 23.52 | -128.75 | -0.49 | -2.04% | 53926.24 | 12752.9 | 3.28% | | 002906 | 华阳集团 | 30.69 | 21.54 | -0.64 | -2.04% | 66391 | 20449.68 | 1.27% | | 301318 | 维海德 | 29.16 | 32.32 | -0.61 | -2.05% | 9202 | 2711.75 | 1.04% | | 600601 | 方正科技 | 10.50 | 123.26 | -0.22 | -2.05% | 598481 | 63471.98 | 1.44% | | 002552 | 宝鼎科技 | 19.04 | 39.53 | -0.40 | -2.06% | 33689 | 6497.9 | 0.91% | | 920139 | 华岭股份 | 19.46 | -184.20 | -0.41 | -2.06% | 23477 | 4611.116 | 0.91% | | 688288 | 鸿泉技术 | 27.50 | 40.33 | -0.58 | -2.07% | 11383.67 | 3164.962 | 1.14% | | 603920 | 世运电路 | 56.82 | 50.12 | -1.20 | -2.07% | 209463 | 120910.6 | 2.91% | | 603893 | 瑞芯微 | 169.79 | 69.89 | -3.60 | -2.08% | 36007 | 61626.6 | 0.86% | | 688432 | 有研硅 | 15.50 | 92.60 | -0.33 | -2.08% | 114806.8 | 17918.4 | 0.92% | | 301308 | 江波龙 | 317.80 | 203.56 | -6.79 | -2.09% | 112512 | 360064.6 | 4.10% | | 688596 | 正帆科技 | 31.23 | 34.35 | -0.67 | -2.10% | 36459.51 | 11507.31 | 1.24% | | 603236 | 移远通信 | 79.19 | 23.62 | -1.70 | -2.10% | 42726 | 34094.49 | 1.63% | | 301536 | 星宸科技 | 75.85 | 103.73 | -1.63 | -2.10% | 81140 | 62341.17 | 4.33% | | 605588 | 冠石科技 | 54.55 | -86.92 | -1.18 | -2.12% | 11360 | 6269.36 | 1.55% | | 688401 | 路维光电 | 52.22 | 40.28 | -1.13 | -2.12% | 25129.43 | 13089.99 | 1.30% | | 688775 | 影石创新 | 207.02 | 86.11 | -4.48 | -2.12% | 8166.98 | 16947.21 | 2.49% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.27 | -2.13% | 220861 | 27737.44 | 4.32% | | 600363 | 联创光电 | 57.94 | 85.33 | -1.26 | -2.13% | 71815 | 41807.03 | 1.59% | | 301050 | 雷电微力 | 50.41 | 99.21 | -1.10 | -2.14% | 51209 | 25969.32 | 2.43% | | 603390 | 通达电气 | 12.34 | 68.03 | -0.27 | -2.14% | 33608 | 4183.51 | 0.96% | | 301577 | 美信科技 | 72.19 | 113.91 | -1.59 | -2.16% | 27843 | 20659.72 | 14.78% | | 300623 | 捷捷微电 | 30.31 | 51.75 | -0.68 | -2.19% | 116932 | 35794.48 | 1.52% | | 301631 | 壹连科技 | 95.06 | 32.11 | -2.14 | -2.20% | 9362 | 8962.95 | 3.05% | | 002888 | 惠威科技 | 19.97 | 174.78 | -0.45 | -2.20% | 18178 | 3667.23 | 2.43% | | 002130 | 沃尔核材 | 25.70 | 35.47 | -0.58 | -2.21% | 356811 | 92242.68 | 3.12% | | 601138 | 工业富联 | 52.70 | 29.66 | -1.19 | -2.21% | 1237969 | 661965.1 | 0.62% | | 600435 | 北方导航 | 16.38 | 96.28 | -0.37 | -2.21% | 387704 | 63760.67 | 2.56% | | 300782 | 卓胜微 | 82.29 | -226.53 | -1.86 | -2.21% | 89028 | 73558.22 | 1.99% | | 603380 | 易德龙 | 36.71 | 26.61 | -0.83 | -2.21% | 8895 | 3294.98 | 0.55% | | 300657 | 弘信电子 | 32.90 | 171.24 | -0.75 | -2.23% | 262115 | 87172.6 | 5.59% | | 300710 | 万隆光电 | 30.88 | -13.78 | -0.71 | -2.25% | 21827 | 6838.04 | 2.93% | | 300666 | 江丰电子 | 145.90 | 75.24 | -3.36 | -2.25% | 89183 | 131094.7 | 4.03% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.60 | -2.26% | 11879 | 3093.012 | 1.19% | | 688286 | 敏芯股份 | 71.52 | 81.16 | -1.66 | -2.27% | 11903.27 | 8596.394 | 2.12% | | 300155 | 安居宝 | 5.17 | -45.57 | -0.12 | -2.27% | 88026 | 4606.27 | 2.66% | | 301086 | 鸿富瀚 | 128.81 | 142.51 | -2.99 | -2.27% | 16192 | 20910.76 | 3.42% | | 600345 | 长江通信 | 43.84 | 105.07 | -1.02 | -2.27% | 184144 | 83077.45 | 8.70% | | 300456 | 赛微电子 | 47.66 | 22.90 | -1.12 | -2.30% | 279223 | 133933.4 | 4.67% | | 300115 | 长盈精密 | 35.66 | 75.23 | -0.84 | -2.30% | 297936 | 107265.1 | 2.20% | | 688027 | 国盾量子 | 646.76 | -20831.88 | -15.24 | -2.30% | 22561.22 | 146798.7 | 2.81% | | 300647 | 超频三 | 6.79 | -8.41 | -0.16 | -2.30% | 95119 | 6540.7 | 2.17% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.21 | -2.31% | 112533 | 10080.73 | 2.04% | | 002579 | 中京电子 | 12.26 | 235.89 | -0.29 | -2.31% | 283428 | 35012.62 | 4.86% | | 920346 | 威贸电子 | 23.24 | 39.21 | -0.55 | -2.31% | 4452 | 1042.987 | 1.00% | | 603633 | 徕木股份 | 8.45 | 223.81 | -0.20 | -2.31% | 53883 | 4598.92 | 1.26% | | 603738 | 泰晶科技 | 22.37 | 226.07 | -0.53 | -2.31% | 253530 | 57172.63 | 6.57% | | 300939 | 秋田微 | 37.88 | 55.96 | -0.90 | -2.32% | 47460 | 18137.05 | 3.96% | | 300629 | 新劲刚 | 27.33 | 365.97 | -0.65 | -2.32% | 256010 | 71135.09 | 11.81% | | 603002 | 宏昌电子 | 10.51 | 310.35 | -0.25 | -2.32% | 313465 | 33425.43 | 2.76% | | 600498 | 烽火通信 | 55.70 | 92.05 | -1.33 | -2.33% | 930483.1 | 532286.2 | 7.32% | | 688720 | 艾森股份 | 66.99 | 133.81 | -1.61 | -2.35% | 13392.25 | 9079.669 | 2.38% | | 300726 | 宏达电子 | 49.51 | 59.13 | -1.19 | -2.35% | 53448 | 26714.17 | 2.49% | | 688458 | 美芯晟 | 38.62 | -179.50 | -0.93 | -2.35% | 13475.63 | 5265.412 | 1.58% | | 603328 | 依顿电子 | 12.43 | 26.53 | -0.30 | -2.36% | 181719 | 22750.44 | 1.82% | | 002766 | 索菱股份 | 5.38 | 287.54 | -0.13 | -2.36% | 428172 | 23455.31 | 5.01% | | 300909 | 汇创达 | 41.79 | 87.27 | -1.01 | -2.36% | 27119 | 11408.55 | 2.22% | | 688220 | 翱捷科技-U | 81.05 | -55.77 | -1.96 | -2.36% | 57755.9 | 47323.89 | 1.56% | | 301413 | 安培龙 | 127.21 | 134.07 | -3.08 | -2.36% | 21595 | 27633.28 | 3.68% | | 002414 | 高德红外 | 14.34 | 724.45 | -0.35 | -2.38% | 393791 | 56742.77 | 1.16% | | 300516 | 久之洋 | 62.46 | 345.15 | -1.53 | -2.39% | 38572 | 24156.25 | 2.14% | | 002993 | 奥海科技 | 49.32 | 26.04 | -1.21 | -2.39% | 69845 | 34701.7 | 2.93% | | 688653 | 康希通信 | 13.84 | -80.71 | -0.34 | -2.40% | 49645.66 | 6923.836 | 1.57% | | 300351 | 永贵电器 | 18.60 | 75.08 | -0.46 | -2.41% | 119574 | 22358.57 | 4.54% | | 688183 | 生益电子 | 78.36 | 51.73 | -1.94 | -2.42% | 86836.8 | 69317.91 | 1.04% | | 003026 | 中晶科技 | 33.47 | 98.68 | -0.83 | -2.42% | 24824 | 8397.489 | 2.59% | | 600288 | 大恒科技 | 15.30 | 154.93 | -0.38 | -2.42% | 51100 | 7892.88 | 1.17% | | 002402 | 和而泰 | 32.20 | 48.66 | -0.80 | -2.42% | 177711 | 57637.29 | 2.18% | | 301041 | 金百泽 | 29.61 | 128.02 | -0.74 | -2.44% | 58448 | 17669.4 | 7.41% | | 301348 | 蓝箭电子 | 26.63 | -556.57 | -0.67 | -2.45% | 72205 | 19371.35 | 4.65% | | 300139 | 晓程科技 | 67.60 | 223.95 | -1.71 | -2.47% | 314519 | 214798 | 13.46% | | 300709 | 精研科技 | 43.46 | 47.35 | -1.10 | -2.47% | 65451 | 28587.39 | 4.38% | | 600584 | 长电科技 | 45.65 | 54.94 | -1.16 | -2.48% | 587902 | 272274.1 | 3.29% | | 920971 | 天马新材 | 29.50 | 124.62 | -0.75 | -2.48% | 25682 | 7640.432 | 3.00% | | 688100 | 威胜信息 | 43.61 | 32.18 | -1.11 | -2.48% | 35313.68 | 15388.85 | 0.72% | | 000561 | 烽火电子 | 10.59 | -42.52 | -0.27 | -2.49% | 120594 | 12860.93 | 1.68% | | 605058 | 澳弘电子 | 32.41 | 31.30 | -0.83 | -2.50% | 18386 | 6029.2 | 1.29% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.13 | -2.50% | 95946 | 4914.12 | 1.72% | | 688143 | 长盈通 | 58.87 | 326.24 | -1.51 | -2.50% | 67737.81 | 40570.93 | 5.54% | | 605258 | 协和电子 | 36.21 | 45.92 | -0.93 | -2.50% | 28685 | 10513.35 | 3.26% | | 301628 | 强达电路 | 111.43 | 64.95 | -2.87 | -2.51% | 21820 | 24476.49 | 6.69% | | 688788 | 科思科技 | 62.10 | -36.84 | -1.60 | -2.51% | 19082.15 | 11773.39 | 1.22% | | 002977 | 天箭科技 | 29.06 | -208.55 | -0.75 | -2.52% | 19155 | 5605.14 | 2.88% | | 002289 | *ST宇顺 | 27.87 | -563.31 | -0.72 | -2.52% | 15024 | 4217.57 | 0.54% | | 002992 | 宝明科技 | 53.72 | -1226.76 | -1.39 | -2.52% | 15670 | 8466.88 | 0.99% | | 300128 | 锦富技术 | 6.94 | -32.91 | -0.18 | -2.53% | 194339 | 13579.71 | 1.50% | | 603933 | 睿能科技 | 21.84 | 265.07 | -0.57 | -2.54% | 22873 | 5043.95 | 1.10% | | 000733 | 振华科技 | 50.92 | 29.74 | -1.33 | -2.55% | 115769 | 59441.67 | 2.09% | | 603052 | 可川科技 | 59.23 | 326.15 | -1.55 | -2.55% | 79564 | 48465.11 | 4.23% | | 300102 | 乾照光电 | 33.51 | 228.08 | -0.88 | -2.56% | 407889 | 138461.9 | 4.45% | | 603528 | 多伦科技 | 8.72 | -110.95 | -0.23 | -2.57% | 68033 | 6015.67 | 0.96% | | 301329 | 信音电子 | 23.87 | 57.88 | -0.63 | -2.57% | 25928 | 6245.98 | 6.03% | | 603986 | 兆易创新 | 274.29 | 142.06 | -7.24 | -2.57% | 153559 | 425263.4 | 2.30% | | 603712 | 七一二 | 18.84 | -34.01 | -0.50 | -2.59% | 132229 | 25065.45 | 1.71% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.72 | -2.60% | 77088 | 20888.68 | 2.37% | | 688141 | 杰华特 | 53.39 | -43.22 | -1.43 | -2.61% | 99148.27 | 53938.33 | 2.20% | | 920199 | 倍益康 | 43.22 | 283.44 | -1.16 | -2.61% | 21844 | 9420.266 | 5.76% | | 301330 | 熵基科技 | 37.60 | 46.43 | -1.01 | -2.62% | 46166 | 17425.44 | 2.38% | | 920821 | 则成电子 | 22.70 | 157.23 | -0.61 | -2.62% | 10077 | 2313.026 | 1.38% | | 603496 | 恒为科技 | 30.61 | 280.54 | -0.83 | -2.64% | 149199 | 45942.52 | 4.66% | | 688362 | 甬矽电子 | 39.78 | 187.58 | -1.08 | -2.64% | 83477.53 | 33429.05 | 2.03% | | 688403 | 汇成股份 | 15.70 | 87.85 | -0.43 | -2.67% | 201636.4 | 31821.05 | 2.32% | | 002600 | 领益智造 | 14.60 | 46.70 | -0.40 | -2.67% | 1000711 | 147027.8 | 1.39% | | 301379 | 天山电子 | 26.87 | 33.87 | -0.74 | -2.68% | 30115 | 8159.85 | 2.37% | | 301600 | 慧翰股份 | 116.39 | 68.94 | -3.21 | -2.68% | 9912 | 11617.94 | 3.07% | | 600776 | 东方通信 | 16.59 | 50.62 | -0.46 | -2.70% | 179302 | 30041.24 | 1.88% | | 002484 | 江海股份 | 30.56 | 37.39 | -0.85 | -2.71% | 184362 | 56414.2 | 2.25% | | 300136 | 信维通信 | 66.74 | 105.03 | -1.86 | -2.71% | 444741 | 299317.4 | 5.41% | | 688498 | 源杰科技 | 876.01 | 750.59 | -24.49 | -2.72% | 22841.74 | 203080.3 | 2.69% | | 688061 | 灿瑞科技 | 34.55 | -59.46 | -0.97 | -2.73% | 7475.329 | 2618.77 | 1.66% | | 002222 | 福晶科技 | 61.87 | 108.25 | -1.75 | -2.75% | 96395 | 60227.4 | 2.06% | | 600775 | 南京熊猫 | 15.52 | -78.95 | -0.44 | -2.76% | 630926 | 98939.08 | 9.39% | | 002916 | 深南电路 | 252.39 | 63.31 | -7.21 | -2.78% | 57283 | 146026.8 | 0.86% | | 002119 | 康强电子 | 21.34 | 79.94 | -0.61 | -2.78% | 117164 | 25269.95 | 3.12% | | 300455 | 航天智装 | 24.47 | -153.04 | -0.70 | -2.78% | 97987 | 24166.15 | 1.38% | | 920640 | 富士达 | 38.88 | 102.71 | -1.12 | -2.80% | 40210 | 15826.33 | 2.23% | | 600118 | 中国卫星 | 90.49 | 1862.03 | -2.61 | -2.80% | 298181 | 271476.4 | 2.52% | | 000021 | 深科技 | 31.17 | 47.81 | -0.90 | -2.81% | 705988 | 223578.3 | 4.49% | | 688545 | 兴福电子 | 50.35 | 87.18 | -1.46 | -2.82% | 50849.22 | 25857.87 | 2.79% | | 002866 | 传艺科技 | 19.64 | -112.19 | -0.57 | -2.82% | 68676 | 13594.8 | 3.79% | | 300397 | 天和防务 | 13.43 | -55.84 | -0.39 | -2.82% | 142626 | 19298.84 | 3.52% | | 002937 | 兴瑞科技 | 27.45 | 52.87 | -0.80 | -2.83% | 65025 | 17993.7 | 2.19% | | 301517 | 陕西华达 | 58.23 | -4937.15 | -1.71 | -2.85% | 26793 | 15701.35 | 2.73% | | 301205 | 联特科技 | 227.31 | 262.17 | -6.69 | -2.86% | 102768 | 234280.8 | 15.12% | | 688184 | ST帕瓦 | 10.86 | -3.52 | -0.32 | -2.86% | 8870.059 | 969.5258 | 0.88% | | 688709 | 成都华微 | 46.76 | 307.58 | -1.38 | -2.87% | 61123.9 | 28973.06 | 2.76% | | 300735 | 光弘科技 | 23.04 | 54.26 | -0.68 | -2.87% | 92872 | 21603.6 | 1.23% | | 002636 | 金安国纪 | 27.78 | 182.94 | -0.82 | -2.87% | 376051 | 108766.8 | 5.19% | | 001373 | 翔腾新材 | 40.65 | -162.81 | -1.20 | -2.87% | 13738 | 5713.85 | 4.15% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | -0.10 | -2.87% | 334593 | 11417.27 | 2.10% | | 002213 | 大为股份 | 26.66 | -405.29 | -0.79 | -2.88% | 108842 | 29468.79 | 5.27% | | 001229 | 魅视科技 | 37.84 | 56.95 | -1.13 | -2.90% | 24334 | 9251.689 | 4.62% | | 300563 | 神宇股份 | 33.67 | 93.64 | -1.01 | -2.91% | 34150 | 11596.54 | 2.66% | | 688388 | 嘉元科技 | 46.21 | -370.56 | -1.39 | -2.92% | 265730.1 | 123734.4 | 6.14% | | 688182 | 灿勤科技 | 29.20 | 124.27 | -0.88 | -2.93% | 24702.32 | 7307.143 | 0.62% | | 920981 | 晶赛科技 | 30.82 | 438.04 | -0.93 | -2.93% | 6987 | 2176.091 | 1.87% | | 301366 | 一博科技 | 34.06 | 322.59 | -1.03 | -2.94% | 27431 | 9392.66 | 3.60% | | 002296 | 辉煌科技 | 13.50 | 17.38 | -0.41 | -2.95% | 137387 | 18639.79 | 3.95% | | 301135 | 瑞德智能 | 29.57 | 75.55 | -0.90 | -2.95% | 14130 | 4243.08 | 1.85% | | 301321 | 翰博高新 | 21.95 | -32.87 | -0.67 | -2.96% | 32238 | 7119.729 | 2.18% | | 002792 | 通宇通讯 | 41.80 | 1443.54 | -1.28 | -2.97% | 225500 | 94755.55 | 6.68% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.36 | -2.98% | 129701 | 15292.47 | 1.88% | | 301567 | 贝隆精密 | 46.81 | 114.19 | -1.44 | -2.98% | 12095 | 5724.74 | 5.69% | | 002388 | 新亚制程 | 5.16 | -11.21 | -0.16 | -3.01% | 152959 | 8003.75 | 3.02% | | 300053 | 航宇微 | 17.89 | -40.82 | -0.56 | -3.04% | 211000 | 38144.94 | 3.24% | | 002815 | 崇达技术 | 15.33 | 61.23 | -0.48 | -3.04% | 320459 | 49460.68 | 4.12% | | 301176 | 逸豪新材 | 28.06 | -107.75 | -0.88 | -3.04% | 50894 | 14397.54 | 9.03% | | 300476 | 胜宏科技 | 276.13 | 66.29 | -8.67 | -3.04% | 234859 | 654102.9 | 2.74% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.69 | -3.05% | 204805 | 45349.36 | 3.62% | | 688385 | 复旦微电 | 70.09 | 121.38 | -2.21 | -3.06% | 98999.43 | 70073.29 | 1.84% | | 603516 | 淳中科技 | 150.26 | 6046.92 | -4.74 | -3.06% | 33899 | 51309.06 | 1.67% | | 300394 | 天孚通信 | 320.87 | 136.13 | -10.13 | -3.06% | 234286 | 754368.5 | 3.02% | | 688270 | 臻镭科技 | 156.36 | 309.82 | -4.94 | -3.06% | 76492.84 | 121203.1 | 3.57% | | 688110 | 东芯股份 | 142.49 | -344.38 | -4.51 | -3.07% | 173161.6 | 251032.6 | 3.92% | | 688809 | 强一股份 | 344.00 | 191.20 | -11.00 | -3.10% | 14284.41 | 49891.42 | 5.87% | | 601231 | 环旭电子 | 38.94 | 50.19 | -1.25 | -3.11% | 481898 | 188078.1 | 2.02% | | 300045 | 华力创通 | 24.28 | -153.56 | -0.78 | -3.11% | 194908 | 47820.86 | 3.77% | | 301123 | 奕东电子 | 56.43 | -466.79 | -1.83 | -3.14% | 42193 | 24123.5 | 2.56% | | 603773 | 沃格光电 | 41.99 | -67.44 | -1.37 | -3.16% | 206246 | 88169.63 | 9.18% | | 603386 | 骏亚科技 | 14.35 | -39.84 | -0.47 | -3.17% | 67832 | 9844.8 | 2.08% | | 301157 | 华塑科技 | 57.66 | 98.88 | -1.89 | -3.17% | 9930 | 5801.68 | 4.81% | | 603989 | 艾华集团 | 18.24 | 32.89 | -0.60 | -3.18% | 43109 | 7971.62 | 1.08% | | 301067 | 显盈科技 | 33.40 | 2438.35 | -1.10 | -3.19% | 15317 | 5208.78 | 2.40% | | 300319 | 麦捷科技 | 13.63 | 35.89 | -0.45 | -3.20% | 319580 | 43806.86 | 3.79% | | 688582 | 芯动联科 | 63.93 | 84.94 | -2.12 | -3.21% | 35410.79 | 22893.98 | 1.42% | | 001314 | 亿道信息 | 46.99 | 334.11 | -1.56 | -3.21% | 39816 | 18963.99 | 3.20% | | 301419 | 阿莱德 | 37.02 | 63.12 | -1.23 | -3.22% | 29178 | 10923.11 | 3.68% | | 002446 | 盛路通信 | 10.82 | -13.53 | -0.36 | -3.22% | 393481 | 43131.29 | 4.64% | | 300711 | 广哈通信 | 26.64 | 75.13 | -0.89 | -3.23% | 51144 | 13764.2 | 2.06% | | 605118 | 力鼎光电 | 42.61 | 63.60 | -1.43 | -3.25% | 18672 | 8064.99 | 0.46% | | 301002 | 崧盛股份 | 41.66 | -219.58 | -1.41 | -3.27% | 30667 | 12921.68 | 3.61% | | 301626 | 苏州天脉 | 253.90 | 156.57 | -8.60 | -3.28% | 20274 | 51430.91 | 3.85% | | 688603 | 天承科技 | 83.69 | 124.81 | -2.84 | -3.28% | 29277.65 | 24759.03 | 6.17% | | 603267 | 鸿远电子 | 57.34 | 53.27 | -1.95 | -3.29% | 67082 | 38859.64 | 2.90% | | 688103 | 国力电子 | 60.94 | 97.50 | -2.10 | -3.33% | 10609.59 | 6537.577 | 1.11% | | 688107 | 安路科技 | 29.42 | -49.46 | -1.02 | -3.35% | 57996.63 | 17334.45 | 1.45% | | 688689 | 银河微电 | 33.36 | 53.49 | -1.16 | -3.36% | 32051.85 | 10832.42 | 2.49% | | 920045 | 蘅东光 | 373.00 | 117.22 | -13.00 | -3.37% | 8397 | 31983 | 4.17% | | 300802 | 矩子科技 | 20.83 | 67.92 | -0.73 | -3.39% | 46568 | 9836.95 | 2.39% | | 688132 | 邦彦技术 | 17.93 | -25.50 | -0.63 | -3.39% | 18476.49 | 3375.072 | 1.70% | | 301389 | 隆扬电子 | 50.25 | 128.00 | -1.77 | -3.40% | 56811 | 29123.48 | 6.72% | | 300581 | 晨曦航空 | 14.43 | -174.38 | -0.51 | -3.41% | 99812 | 14538.43 | 1.81% | | 002829 | 星网宇达 | 25.98 | -32.59 | -0.92 | -3.42% | 61280 | 16052.72 | 4.20% | | 002519 | 银河电子 | 8.67 | -11.26 | -0.31 | -3.45% | 592987 | 51848.18 | 5.30% | | 688261 | 东微半导 | 86.98 | 242.00 | -3.13 | -3.47% | 30900.33 | 27104.88 | 2.53% | | 300964 | 本川智能 | 64.20 | 137.47 | -2.32 | -3.49% | 41338 | 26965.24 | 7.38% | | 688512 | 慧智微-U | 12.37 | -22.00 | -0.45 | -3.51% | 120921.5 | 15129.62 | 3.73% | | 001389 | 广合科技 | 119.74 | 56.17 | -4.36 | -3.51% | 84369 | 102945.2 | 5.58% | | 002436 | 兴森科技 | 23.56 | -1137.74 | -0.86 | -3.52% | 563221 | 134167.5 | 3.73% | | 688655 | 迅捷兴 | 28.70 | -194.65 | -1.05 | -3.53% | 180338.6 | 53808.46 | 13.52% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.15 | -3.55% | 1724761 | 70811.11 | 5.07% | | 002465 | 海格通信 | 16.76 | -135.51 | -0.62 | -3.57% | 997334 | 168359.6 | 4.02% | | 000801 | 四川九洲 | 15.33 | 90.36 | -0.57 | -3.58% | 230284 | 35757.79 | 2.27% | | 300852 | 四会富仕 | 48.60 | 52.55 | -1.81 | -3.59% | 49981 | 24550.14 | 3.23% | | 301383 | 天键股份 | 31.65 | 149.59 | -1.18 | -3.59% | 19786 | 6340.57 | 2.80% | | 002138 | 顺络电子 | 38.25 | 30.21 | -1.43 | -3.60% | 258532 | 99573.26 | 3.42% | | 300739 | 明阳电路 | 28.27 | 203.55 | -1.06 | -3.61% | 324622 | 92736.05 | 9.46% | | 688592 | 司南导航 | 45.72 | -76.70 | -1.74 | -3.67% | 9720.13 | 4505.078 | 2.52% | | 300847 | 中船汉光 | 17.39 | 44.78 | -0.67 | -3.71% | 89834 | 15825.18 | 3.03% | | 002881 | 美格智能 | 46.44 | 89.11 | -1.82 | -3.77% | 91550 | 42967.09 | 5.03% | | 600237 | 铜峰电子 | 10.46 | 58.05 | -0.41 | -3.77% | 382166 | 40585.96 | 6.12% | | 000576 | 甘化科工 | 10.18 | 56.95 | -0.40 | -3.78% | 116839 | 12020.47 | 2.69% | | 002134 | 天津普林 | 21.12 | 288.58 | -0.83 | -3.78% | 70983 | 15154.46 | 2.88% | | 301566 | 达利凯普 | 22.82 | 60.10 | -0.90 | -3.79% | 112795 | 25962.01 | 5.34% | | 300555 | ST路通 | 13.47 | -46.73 | -0.54 | -3.85% | 17019 | 2326.02 | 0.86% | | 688668 | 鼎通科技 | 139.31 | 93.02 | -5.59 | -3.86% | 51671.89 | 72393.57 | 3.71% | | 300502 | 新易盛 | 378.00 | 49.97 | -15.23 | -3.87% | 303423 | 1169167 | 3.43% | | 688080 | 映翰通 | 59.26 | 29.04 | -2.39 | -3.88% | 21598.37 | 12967.64 | 2.93% | | 300408 | 三环集团 | 55.82 | 42.02 | -2.26 | -3.89% | 272941 | 152518.3 | 1.46% | | 688081 | 兴图新科 | 38.43 | -47.66 | -1.56 | -3.90% | 12548.15 | 4891.592 | 1.22% | | 300322 | 硕贝德 | 28.30 | -748.32 | -1.15 | -3.90% | 285629 | 81942.14 | 6.49% | | 300615 | 欣天科技 | 15.32 | 214.38 | -0.63 | -3.95% | 258276 | 40429.2 | 20.62% | | 688372 | 伟测科技 | 142.00 | 78.79 | -5.85 | -3.96% | 51926.21 | 74526.59 | 3.48% | | 300842 | 帝科股份 | 99.67 | 149.96 | -4.13 | -3.98% | 51975 | 52567.74 | 4.01% | | 300076 | GQY视讯 | 7.45 | -49.76 | -0.31 | -3.99% | 87810 | 6656.76 | 2.07% | | 300308 | 中际旭创 | 532.52 | 69.20 | -22.16 | -4.00% | 205600 | 1111751 | 1.86% | | 300811 | 铂科新材 | 87.68 | 66.37 | -3.65 | -4.00% | 99907 | 87682.03 | 4.20% | | 688800 | 瑞可达 | 87.54 | 59.56 | -3.67 | -4.02% | 54621.31 | 48388.06 | 2.66% | | 301391 | 卡莱特 | 84.91 | 383.64 | -3.56 | -4.02% | 19220 | 16317.71 | 2.07% | | 002981 | 朝阳科技 | 25.49 | 47.51 | -1.07 | -4.03% | 44583 | 11554.48 | 3.73% | | 300353 | 东土科技 | 23.00 | 348.19 | -0.97 | -4.05% | 169671 | 39620.39 | 3.15% | | 301132 | 满坤科技 | 39.91 | 43.18 | -1.69 | -4.06% | 71980 | 29095.68 | 7.60% | | 301489 | 思泉新材 | 184.65 | 200.86 | -7.85 | -4.08% | 28363 | 53035.68 | 5.96% | | 301183 | 东田微 | 147.89 | 123.78 | -6.29 | -4.08% | 48555 | 73840.54 | 8.27% | | 920641 | 格利尔 | 20.44 | 215.17 | -0.87 | -4.08% | 26794 | 5531.671 | 5.90% | | 300065 | 海兰信 | 27.25 | 519.85 | -1.16 | -4.08% | 670494 | 184503.7 | 10.21% | | 002151 | 北斗星通 | 43.78 | -88.70 | -1.87 | -4.10% | 363324 | 160384.7 | 8.20% | | 001339 | 智微智能 | 72.44 | 105.22 | -3.10 | -4.10% | 103579 | 76232.77 | 8.68% | | 688311 | 盟升电子 | 43.31 | -37.96 | -1.87 | -4.14% | 34340.2 | 15085.03 | 2.05% | | 301150 | 中一科技 | 52.58 | 533.82 | -2.30 | -4.19% | 199308 | 106056.9 | 8.95% | | 000547 | 航天发展 | 31.91 | -31.81 | -1.40 | -4.20% | 2152284 | 690895.8 | 13.54% | | 300227 | 光韵达 | 12.30 | -61.00 | -0.54 | -4.21% | 232432 | 28979.3 | 5.37% | | 002897 | 意华股份 | 68.55 | 82.03 | -3.01 | -4.21% | 207457 | 142087.9 | 11.37% | | 002885 | 京泉华 | 31.07 | 124.25 | -1.37 | -4.22% | 171372 | 53850.66 | 7.42% | | 000636 | 风华高科 | 22.40 | 86.29 | -1.00 | -4.27% | 771906 | 174767.8 | 6.67% | | 688210 | 统联精密 | 47.42 | 270.89 | -2.12 | -4.28% | 19127.75 | 9182.801 | 1.18% | | 688776 | 国光电气 | 116.00 | -346.96 | -5.22 | -4.31% | 33222.27 | 38679.38 | 3.07% | | 688035 | 德邦科技 | 69.88 | 94.43 | -3.15 | -4.31% | 65888.4 | 46482.46 | 4.63% | | 300414 | 中光防雷 | 14.76 | 224.60 | -0.68 | -4.40% | 151958 | 22613.67 | 4.85% | | 688135 | 利扬芯片 | 29.70 | -124.17 | -1.37 | -4.41% | 79160.39 | 23839.86 | 3.89% | | 688216 | 气派科技 | 29.90 | -29.11 | -1.40 | -4.47% | 25247.29 | 7663.457 | 2.38% | | 301217 | 铜冠铜箔 | 42.17 | 5179.36 | -1.98 | -4.48% | 269118 | 116872.5 | 3.25% | | 301282 | 金禄电子 | 32.72 | 58.38 | -1.55 | -4.52% | 83082 | 27593.88 | 7.07% | | 301611 | 珂玛科技 | 112.09 | 148.23 | -5.32 | -4.53% | 51117 | 57936.03 | 3.49% | | 301251 | 威尔高 | 71.60 | 122.80 | -3.40 | -4.53% | 85086 | 62502.08 | 15.76% | | 300331 | 苏大维格 | 43.70 | -183.80 | -2.11 | -4.61% | 79913 | 35391.78 | 3.80% | | 300843 | 胜蓝股份 | 58.91 | 81.75 | -2.85 | -4.61% | 69339 | 41050.07 | 4.42% | | 300936 | 中英科技 | 53.70 | -1135.77 | -2.62 | -4.65% | 58855 | 31995.87 | 12.40% | | 920876 | 慧为智能 | 28.50 | -1397.41 | -1.45 | -4.84% | 24698 | 7186.753 | 6.40% | | 688025 | 杰普特 | 239.53 | 97.64 | -12.47 | -4.95% | 44198.45 | 107691.1 | 4.65% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 374617 | 3641.68 | 7.61% | | 688387 | 信科移动-U | 15.27 | -190.65 | -0.80 | -4.98% | 605885.8 | 93814.94 | 3.00% | | 688048 | 长光华芯 | 177.80 | -2034.32 | -9.40 | -5.02% | 117583.7 | 211234.3 | 6.67% | | 002413 | 雷科防务 | 14.50 | -54.32 | -0.77 | -5.04% | 1565870 | 228859.1 | 12.09% | | 688307 | 中润光学 | 54.33 | 76.00 | -2.95 | -5.15% | 43439.11 | 24188.29 | 4.89% | | 301486 | 致尚科技 | 176.01 | 132.61 | -9.82 | -5.28% | 60139 | 107418.8 | 8.30% | | 301285 | 鸿日达 | 80.30 | -297.20 | -4.50 | -5.31% | 23792 | 19358.94 | 3.03% | | 300504 | 天邑股份 | 18.25 | -41.17 | -1.07 | -5.54% | 415425 | 77505.97 | 19.03% | | 688525 | 佰维存储 | 201.70 | -2583.57 | -12.34 | -5.77% | 330647.3 | 681664.1 | 7.08% | | 688282 | 理工导航 | 73.88 | 246.07 | -4.52 | -5.77% | 10448.57 | 7886.387 | 1.19% | | 301045 | 天禄科技 | 48.10 | 163.67 | -2.98 | -5.83% | 47649 | 23518.08 | 7.45% | | 300602 | 飞荣达 | 35.53 | 59.99 | -2.21 | -5.86% | 332821 | 119536.8 | 8.42% | | 300835 | 龙磁科技 | 87.50 | 71.98 | -5.50 | -5.91% | 50265 | 44767.88 | 6.11% | | 301571 | 国科天成 | 60.32 | 56.50 | -3.80 | -5.93% | 40709 | 25063.57 | 3.42% | | 300393 | 中来股份 | 10.76 | -12.33 | -0.68 | -5.94% | 1343681 | 151999.8 | 14.06% | | 688662 | 富信科技 | 65.51 | 144.92 | -4.39 | -6.28% | 65990.66 | 44399.23 | 7.48% | | 688629 | 华丰科技 | 109.77 | 199.24 | -7.46 | -6.36% | 229741.7 | 257972.5 | 12.64% | | 002782 | 可立克 | 26.93 | 43.06 | -1.85 | -6.43% | 259106 | 70954.3 | 5.33% | | 300870 | 欧陆通 | 267.01 | 87.42 | -18.81 | -6.58% | 55137 | 150436 | 5.06% | | 002796 | 世嘉科技 | 61.55 | 1192.61 | -4.74 | -7.15% | 200706 | 127911.3 | 8.81% | | 002913 | 奥士康 | 48.92 | 43.50 | -3.79 | -7.19% | 124312 | 61979.13 | 4.12% | | 600353 | 旭光电子 | 16.28 | 110.11 | -1.27 | -7.24% | 390703 | 64868.75 | 4.71% | | 300814 | 中富电路 | 100.83 | 555.00 | -8.36 | -7.66% | 97861 | 99056.15 | 5.11% | | 300101 | 振芯科技 | 22.88 | 210.12 | -1.98 | -7.96% | 378318 | 88939.48 | 6.68% | | 301606 | 绿联科技 | 77.68 | 53.07 | -7.12 | -8.40% | 151801 | 121819.2 | 9.20% | | 002383 | 合众思壮 | 10.90 | -53.55 | -1.10 | -9.17% | 647256 | 72216.66 | 8.74% | | 301326 | 捷邦科技 | 139.60 | -310.58 | -15.90 | -10.23% | 32155 | 46773.87 | 11.81% |
|