|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:126下跌家数:530平均涨幅:-1.29%平均换手:4.37%总成交额:5449.74亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 159.88 | 1004.97 | +19.56 | +13.94% | 201947 | 302252.9 | 9.60% | | 300323 | 华灿光电 | 13.41 | -48.66 | +1.64 | +13.93% | 2849011 | 373133.8 | 32.40% | | 300531 | 优博讯 | 19.69 | -75.76 | +1.88 | +10.56% | 549533 | 104853.1 | 17.64% | | 002869 | 金溢科技 | 24.15 | 236.68 | +2.20 | +10.02% | 120184 | 27970.04 | 7.63% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4354188 | 796825.9 | 8.73% | | 301182 | 凯旺科技 | 60.00 | -54.39 | +4.68 | +8.46% | 73098 | 42248.39 | 7.63% | | 600888 | 新疆众和 | 10.01 | 17.31 | +0.78 | +8.45% | 2140970 | 213927.6 | 14.37% | | 688195 | 腾景科技 | 237.80 | 435.72 | +18.04 | +8.21% | 114391.4 | 260250.2 | 8.84% | | 002281 | 光迅科技 | 98.82 | 87.00 | +7.33 | +8.01% | 1147568 | 1122783 | 14.72% | | 300205 | *ST天喻 | 5.38 | -6.16 | +0.38 | +7.60% | 132332 | 6998.891 | 3.08% | | 300162 | 雷曼光电 | 10.14 | -107.21 | +0.69 | +7.30% | 1001401 | 99614.23 | 29.27% | | 301358 | 湖南裕能 | 76.85 | 78.15 | +5.15 | +7.18% | 438661 | 325818.7 | 5.77% | | 688548 | 广钢气体 | 26.45 | 121.97 | +1.64 | +6.61% | 380896.4 | 100109.6 | 5.51% | | 002025 | 航天电器 | 59.96 | 335.67 | +3.47 | +6.14% | 576049 | 343219.2 | 12.69% | | 002449 | 国星光电 | 9.27 | 359.74 | +0.51 | +5.82% | 882010 | 80864.56 | 14.26% | | 920001 | 纬达光电 | 21.02 | 176.98 | +1.15 | +5.79% | 118549 | 24648.67 | 13.37% | | 688268 | 华特气体 | 73.31 | 61.17 | +3.91 | +5.63% | 106009.7 | 76265.04 | 8.84% | | 688020 | 方邦股份 | 101.00 | -105.71 | +5.20 | +5.43% | 52822.8 | 53813.96 | 6.41% | | 688150 | 莱特光电 | 37.80 | 69.20 | +1.92 | +5.35% | 193539.7 | 73298.94 | 4.81% | | 000938 | 紫光股份 | 26.52 | 54.39 | +1.29 | +5.11% | 2078644 | 555584.3 | 7.27% | | 002528 | ST英飞拓 | 3.71 | -11.08 | +0.18 | +5.10% | 763830 | 27863.86 | 7.27% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1226129 | 54435.47 | 11.20% | | 600330 | 天通股份 | 19.19 | 1084.32 | +0.92 | +5.04% | 2399265 | 464707.5 | 19.45% | | 003031 | 中瓷电子 | 84.97 | 62.50 | +3.81 | +4.69% | 155708 | 130824.6 | 4.58% | | 605218 | 伟时电子 | 19.60 | 97.33 | +0.86 | +4.59% | 71107 | 13845 | 3.34% | | 688693 | 锴威特 | 48.17 | -32.81 | +2.07 | +4.49% | 48714.95 | 22861.92 | 12.52% | | 002384 | 东山精密 | 109.30 | 161.24 | +4.50 | +4.29% | 791964.9 | 828674.7 | 5.71% | | 301180 | 万祥科技 | 20.38 | -288.68 | +0.82 | +4.19% | 172980 | 35293.9 | 10.54% | | 300620 | 光库科技 | 168.36 | 331.68 | +6.69 | +4.14% | 201252 | 335272.3 | 8.14% | | 688667 | 菱电电控 | 101.99 | 65.14 | +4.03 | +4.11% | 14041.83 | 14016.22 | 2.66% | | 300546 | 雄帝科技 | 25.26 | 128.14 | +0.97 | +3.99% | 120876 | 30221.72 | 9.03% | | 688530 | 欧莱新材 | 34.45 | -2629.17 | +1.32 | +3.98% | 139927.9 | 47329.03 | 20.64% | | 600666 | 奥瑞德 | 4.41 | 82.57 | +0.15 | +3.52% | 3437445 | 151061.8 | 14.21% | | 688519 | 南亚新材 | 118.42 | 182.77 | +3.89 | +3.40% | 48117.02 | 56197.28 | 2.05% | | 603803 | 瑞斯康达 | 12.50 | -50.81 | +0.40 | +3.31% | 1275244 | 159627.6 | 30.01% | | 688167 | 炬光科技 | 340.70 | -253.28 | +10.70 | +3.24% | 71730.2 | 237092 | 7.98% | | 000536 | 华映科技 | 4.86 | -13.40 | +0.15 | +3.18% | 1555271 | 76549.77 | 5.63% | | 301165 | 锐捷网络 | 96.60 | 91.17 | +2.96 | +3.16% | 167427 | 162262.5 | 2.10% | | 002104 | 恒宝股份 | 18.21 | 315.26 | +0.54 | +3.06% | 529644 | 95546.88 | 8.83% | | 688079 | 美迪凯 | 14.29 | -49.33 | +0.40 | +2.88% | 189482.2 | 27381.13 | 4.69% | | 688601 | 力芯微 | 55.15 | 136.23 | +1.49 | +2.78% | 90229.15 | 49946.56 | 6.75% | | 688234 | 天岳先进 | 83.08 | 1084.86 | +2.13 | +2.63% | 68754.55 | 57011.13 | 1.60% | | 002456 | 欧菲光 | 9.79 | -579.60 | +0.25 | +2.62% | 1369103 | 133879 | 4.13% | | 688036 | 传音控股 | 57.88 | 17.56 | +1.43 | +2.53% | 139963.5 | 81301.82 | 1.22% | | 300991 | 创益通 | 60.97 | 344.76 | +1.47 | +2.47% | 36956 | 22113.69 | 4.01% | | 688347 | 华虹公司 | 126.60 | 4080.09 | +2.85 | +2.30% | 203030.4 | 257365.5 | 4.98% | | 688055 | 龙腾光电 | 4.55 | -75.06 | +0.10 | +2.25% | 474045.3 | 21498.61 | 1.42% | | 300389 | 艾比森 | 19.38 | 38.80 | +0.42 | +2.22% | 223623 | 43174.38 | 9.59% | | 603019 | 中科曙光 | 89.87 | 62.24 | +1.82 | +2.07% | 615393 | 556698.8 | 4.21% | | 603296 | 华勤技术 | 91.00 | 23.25 | +1.83 | +2.05% | 117896 | 106518.9 | 2.06% | | 301511 | 德福科技 | 40.20 | 990.41 | +0.80 | +2.03% | 583559 | 238223.7 | 15.58% | | 603042 | 华脉科技 | 20.62 | -243.16 | +0.41 | +2.03% | 199549 | 40871.68 | 12.43% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.16 | +2.01% | 740739.1 | 60373.12 | 8.39% | | 300570 | 太辰光 | 132.37 | 80.01 | +2.57 | +1.98% | 261972 | 347326.6 | 13.63% | | 603228 | 景旺电子 | 63.66 | 51.70 | +1.21 | +1.94% | 366881 | 235621.6 | 3.76% | | 603375 | 盛景微 | 39.68 | 172.63 | +0.74 | +1.90% | 19746 | 7739.89 | 3.10% | | 301042 | 安联锐视 | 97.95 | 607.86 | +1.75 | +1.82% | 20701 | 20145.33 | 3.14% | | 600563 | 法拉电子 | 121.05 | 23.64 | +2.14 | +1.80% | 61113 | 73371.9 | 2.72% | | 300303 | 聚飞光电 | 11.10 | 48.82 | +0.19 | +1.74% | 2956787 | 323386.2 | 22.25% | | 603106 | 恒银科技 | 10.16 | 56.42 | +0.17 | +1.70% | 80488 | 8154.961 | 1.55% | | 300241 | 瑞丰光电 | 7.77 | 142.57 | +0.13 | +1.70% | 1448770 | 113433.9 | 24.71% | | 688593 | 新相微 | 33.39 | 1163.58 | +0.55 | +1.67% | 124024.2 | 41840.68 | 3.84% | | 002848 | *ST高斯 | 12.63 | -20.36 | +0.20 | +1.61% | 41791 | 5221.362 | 2.53% | | 002920 | 德赛西威 | 118.88 | 28.92 | +1.83 | +1.56% | 88973 | 104715.2 | 1.60% | | 000977 | 浪潮信息 | 63.30 | 37.35 | +0.95 | +1.52% | 667471 | 424202.6 | 4.55% | | 300747 | 锐科激光 | 33.02 | 135.10 | +0.49 | +1.51% | 343528 | 113734 | 6.58% | | 688146 | 中船特气 | 46.05 | 70.25 | +0.65 | +1.43% | 106057.3 | 48700.71 | 7.32% | | 920045 | 蘅东光 | 391.50 | 123.04 | +5.50 | +1.42% | 11953 | 45700.86 | 5.94% | | 688484 | 南芯科技 | 39.88 | 71.63 | +0.50 | +1.27% | 61918.18 | 24757.14 | 2.10% | | 002179 | 中航光电 | 37.78 | 31.03 | +0.47 | +1.26% | 800623.1 | 301063 | 3.82% | | 002017 | 东信和平 | 21.69 | 68.67 | +0.26 | +1.21% | 173940 | 37510.62 | 3.00% | | 002429 | 兆驰股份 | 10.85 | 39.93 | +0.13 | +1.21% | 2591998 | 280823 | 5.73% | | 002387 | 维信诺 | 8.59 | -5.15 | +0.10 | +1.18% | 140345 | 12008.14 | 1.01% | | 301479 | 弘景光电 | 99.40 | 48.96 | +1.15 | +1.17% | 23485 | 22987.68 | 11.18% | | 603936 | 博敏电子 | 15.60 | -39.85 | +0.18 | +1.17% | 1442539 | 225458 | 22.88% | | 002729 | 好利科技 | 19.88 | 87.45 | +0.22 | +1.12% | 138527 | 27338.17 | 7.89% | | 002861 | 瀛通通讯 | 19.21 | 339.54 | +0.21 | +1.11% | 107314 | 20828.33 | 7.15% | | 000050 | 深天马Ａ | 9.55 | 200.34 | +0.10 | +1.06% | 257617 | 24579.8 | 1.05% | | 688172 | 燕东微 | 41.62 | -855.44 | +0.42 | +1.02% | 162050.8 | 67263.3 | 2.08% | | 688249 | 晶合集成 | 32.75 | 94.44 | +0.32 | +0.99% | 397928.3 | 131784.7 | 3.35% | | 600100 | 同方股份 | 9.27 | 183.51 | +0.09 | +0.98% | 553019 | 51085.46 | 1.65% | | 688313 | 仕佳光子 | 83.53 | 114.95 | +0.77 | +0.93% | 301402.8 | 251310 | 6.67% | | 300394 | 天孚通信 | 334.04 | 141.72 | +3.04 | +0.92% | 356861 | 1161875 | 4.60% | | 603290 | 斯达半导 | 109.06 | 56.02 | +0.98 | +0.91% | 57153 | 62362.93 | 2.39% | | 688375 | 国博电子 | 114.57 | 134.55 | +1.02 | +0.90% | 43372.84 | 49763.99 | 0.73% | | 300088 | 长信科技 | 6.89 | 49.26 | +0.06 | +0.88% | 1000075 | 68625.56 | 4.02% | | 002415 | 海康威视 | 31.92 | 22.18 | +0.27 | +0.85% | 345862 | 109570.3 | 0.38% | | 300548 | 长芯博创 | 165.65 | 169.74 | +1.34 | +0.82% | 276553 | 463475.1 | 10.27% | | 002635 | 安洁科技 | 15.37 | 71.90 | +0.12 | +0.79% | 170940 | 26235.75 | 4.32% | | 301319 | 唯特偶 | 47.66 | 69.11 | +0.37 | +0.78% | 26779 | 12633.5 | 2.86% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.02 | +0.73% | 1545738 | 42831 | 3.41% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.10 | +0.73% | 293309 | 40302.38 | 2.41% | | 688371 | 菲沃泰 | 21.25 | 235.08 | +0.15 | +0.71% | 21924.22 | 4630.18 | 0.65% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 7535264 | 333265.3 | 2.07% | | 688475 | 萤石网络 | 28.04 | 38.97 | +0.19 | +0.68% | 52385.72 | 14633.93 | 0.67% | | 300708 | 聚灿光电 | 11.90 | 53.45 | +0.08 | +0.68% | 1248739 | 148868.4 | 17.59% | | 301491 | 汉桑科技 | 55.57 | 32.82 | +0.37 | +0.67% | 7125 | 3935.146 | 2.49% | | 603738 | 泰晶科技 | 23.05 | 232.94 | +0.15 | +0.66% | 317973 | 71869.94 | 8.24% | | 600405 | 动力源 | 6.16 | -9.12 | +0.04 | +0.65% | 555431 | 34148.98 | 9.10% | | 000066 | 中国长城 | 17.11 | -71.24 | +0.11 | +0.65% | 1996972 | 344341.6 | 6.19% | | 688272 | 富吉瑞 | 37.74 | -60.74 | +0.24 | +0.64% | 26319.6 | 9858.586 | 3.46% | | 688766 | 普冉股份 | 256.00 | 299.10 | +1.55 | +0.61% | 44268.71 | 113495.4 | 2.99% | | 300689 | 澄天伟业 | 49.27 | 241.50 | +0.27 | +0.55% | 23024 | 11336 | 2.28% | | 688143 | 长盈通 | 60.70 | 336.38 | +0.32 | +0.53% | 86698.94 | 52009.18 | 7.08% | | 688533 | 上声电子 | 32.48 | 29.10 | +0.17 | +0.53% | 20164.91 | 6498.63 | 1.22% | | 003040 | 楚天龙 | 17.78 | 1396.38 | +0.09 | +0.51% | 67124 | 11934.19 | 1.47% | | 002396 | 星网锐捷 | 32.22 | 38.81 | +0.15 | +0.47% | 306620 | 99106.04 | 5.26% | | 300679 | 电连技术 | 38.80 | 30.72 | +0.18 | +0.47% | 106477 | 41725.81 | 2.96% | | 300296 | 利亚德 | 8.80 | -30.14 | +0.04 | +0.46% | 2766658 | 244692.1 | 12.17% | | 600562 | 国睿科技 | 27.67 | 54.20 | +0.12 | +0.44% | 81006 | 22353.4 | 0.65% | | 002587 | 奥拓电子 | 7.19 | -1632.25 | +0.03 | +0.42% | 297163 | 21475.6 | 5.58% | | 002180 | 纳思达 | 19.47 | -40.23 | +0.08 | +0.41% | 70945 | 13817.68 | 0.52% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 621385.1 | 15532.5 | 1.08% | | 688489 | 三未信安 | 42.95 | -441.08 | +0.17 | +0.40% | 9676.54 | 4176.555 | 0.85% | | 300691 | 联合光电 | 17.81 | -222.17 | +0.07 | +0.39% | 68448 | 12213.35 | 3.10% | | 300219 | 鸿利智汇 | 8.29 | 88.95 | +0.03 | +0.36% | 499908 | 41424.47 | 7.07% | | 603185 | 弘元绿能 | 25.74 | -21.14 | +0.09 | +0.35% | 268496 | 67877.06 | 3.95% | | 300390 | 天华新能 | 51.36 | -996.74 | +0.15 | +0.29% | 260480 | 133601 | 3.87% | | 688661 | 和林微纳 | 90.09 | 353.87 | +0.23 | +0.26% | 39488.08 | 35856.13 | 2.60% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.01 | +0.20% | 4351863 | 212375.4 | 2.27% | | 920357 | 雅葆轩 | 24.54 | 32.05 | +0.04 | +0.16% | 9050 | 2205.373 | 2.66% | | 688011 | 新光光电 | 66.58 | -116.58 | +0.10 | +0.15% | 14661.78 | 9712.497 | 1.47% | | 688798 | 艾为电子 | 73.41 | 48.52 | +0.11 | +0.15% | 17249.83 | 12687.57 | 1.27% | | 002947 | 恒铭达 | 47.63 | 22.03 | +0.07 | +0.15% | 64423 | 30672.69 | 3.34% | | 002236 | 大华股份 | 18.26 | 15.40 | +0.01 | +0.05% | 262738 | 47960.43 | 1.24% | | 002902 | 铭普光磁 | 22.02 | -17.21 | +0.01 | +0.05% | 137407 | 30505.21 | 7.74% | | 000063 | 中兴通讯 | 37.12 | 31.61 | 0.00 | 0.00% | 1013791 | 378762.3 | 2.52% | | 600707 | 彩虹股份 | 6.42 | 59.04 | 0.00 | 0.00% | 230891 | 14863.48 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 341556 | 20300.36 | 2.67% | | 920809 | 安达科技 | 7.38 | -10.94 | 0.00 | 0.00% | 156341 | 11524.98 | 3.41% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301387 | 光大同创 | 61.57 | 159.48 | -0.03 | -0.05% | 43117 | 26860.22 | 10.10% | | 688260 | 昀冢科技 | 30.18 | -19.05 | -0.02 | -0.07% | 37670.48 | 11304.9 | 3.14% | | 603115 | 海星股份 | 32.15 | 38.12 | -0.04 | -0.12% | 107004 | 34691.3 | 4.42% | | 920005 | 鼎佳精密 | 39.37 | 45.22 | -0.05 | -0.13% | 6799 | 2670.372 | 3.16% | | 002876 | 三利谱 | 28.68 | 103.15 | -0.04 | -0.14% | 47425 | 13604.22 | 3.18% | | 920110 | 雷特科技 | 36.72 | 30.48 | -0.06 | -0.16% | 1664 | 613.0222 | 1.02% | | 301189 | 奥尼电子 | 42.33 | -34.71 | -0.07 | -0.17% | 11704 | 4956.009 | 1.05% | | 302132 | 中航成飞 | 74.28 | -186.07 | -0.13 | -0.17% | 53531 | 39786.75 | 0.91% | | 920976 | 视声智能 | 32.20 | 40.87 | -0.06 | -0.19% | 13405 | 4321.77 | 3.04% | | 300903 | 科翔股份 | 41.51 | -62.66 | -0.08 | -0.19% | 523270 | 223488.5 | 15.93% | | 002241 | 歌尔股份 | 25.35 | 30.92 | -0.05 | -0.20% | 484633 | 122838.4 | 1.54% | | 300976 | 达瑞电子 | 58.50 | 27.00 | -0.12 | -0.20% | 13362 | 7864.311 | 1.55% | | 301314 | 科瑞思 | 49.48 | 183.18 | -0.14 | -0.28% | 15388 | 7699.075 | 9.47% | | 603175 | 超颖电子 | 79.13 | 150.34 | -0.23 | -0.29% | 33741 | 26644.7 | 7.67% | | 002845 | 同兴达 | 15.84 | -93.79 | -0.05 | -0.31% | 98092 | 15522.47 | 4.36% | | 002709 | 天赐材料 | 48.63 | 72.62 | -0.16 | -0.33% | 1109731 | 536584.2 | 7.38% | | 300301 | ST长方 | 3.00 | -27.35 | -0.01 | -0.33% | 159065 | 4805.8 | 2.01% | | 300373 | 扬杰科技 | 78.84 | 32.78 | -0.27 | -0.34% | 82952 | 65714.69 | 1.53% | | 003015 | 日久光电 | 17.27 | 55.12 | -0.06 | -0.35% | 70925 | 12306.11 | 2.87% | | 688205 | 德科立 | 185.60 | 401.51 | -0.65 | -0.35% | 105805.8 | 194205.7 | 6.68% | | 002161 | 远望谷 | 8.24 | 55.81 | -0.03 | -0.36% | 215623 | 17900.93 | 3.06% | | 688552 | 航天南湖 | 38.40 | 723.39 | -0.15 | -0.39% | 35703.94 | 13648.49 | 4.11% | | 002841 | 视源股份 | 35.47 | 27.20 | -0.14 | -0.39% | 28386 | 10063.84 | 0.54% | | 688696 | 极米科技 | 91.83 | 44.88 | -0.37 | -0.40% | 6422.36 | 5889.588 | 0.92% | | 002049 | 紫光国微 | 75.21 | 44.62 | -0.32 | -0.42% | 136712 | 102942.5 | 1.61% | | 603025 | 大豪科技 | 16.27 | 26.22 | -0.08 | -0.49% | 54768 | 8910.184 | 0.49% | | 920491 | 奥迪威 | 25.29 | 38.95 | -0.13 | -0.51% | 24035 | 6021.828 | 2.08% | | 600460 | 士兰微 | 29.00 | 89.36 | -0.15 | -0.51% | 278043 | 80880.84 | 1.67% | | 603595 | ST东尼 | 17.19 | 101.11 | -0.09 | -0.52% | 16989 | 2924.729 | 0.73% | | 001308 | 康冠科技 | 20.70 | 18.72 | -0.11 | -0.53% | 17828 | 3708.278 | 0.36% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.09 | -0.53% | 17510 | 2971.646 | 1.38% | | 301608 | 博实结 | 88.02 | 35.38 | -0.48 | -0.54% | 6712 | 5918.413 | 1.68% | | 688416 | 恒烁股份 | 91.70 | -50.15 | -0.52 | -0.56% | 31964.59 | 29500.6 | 3.85% | | 603160 | 汇顶科技 | 72.19 | 40.37 | -0.41 | -0.56% | 30274 | 21904.51 | 0.65% | | 688153 | 唯捷创芯 | 35.89 | 908.77 | -0.21 | -0.58% | 23484.68 | 8448.374 | 0.57% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.05 | -0.58% | 173775 | 14865.17 | 4.50% | | 300576 | 容大感光 | 37.77 | 119.27 | -0.23 | -0.61% | 49263 | 18610.74 | 2.12% | | 300857 | 协创数据 | 251.08 | 104.37 | -1.55 | -0.61% | 88389 | 222311.4 | 2.57% | | 300073 | 当升科技 | 54.93 | 58.58 | -0.34 | -0.62% | 122702 | 67010.32 | 2.43% | | 300951 | 博硕科技 | 38.70 | 33.85 | -0.24 | -0.62% | 17897 | 6878.193 | 1.18% | | 600884 | 杉杉股份 | 14.27 | -300.69 | -0.09 | -0.63% | 731924 | 104417.2 | 3.99% | | 300566 | 激智科技 | 20.54 | 28.65 | -0.13 | -0.63% | 70854 | 14576.01 | 3.13% | | 001388 | 信通电子 | 45.66 | 51.75 | -0.29 | -0.63% | 18396 | 8434.586 | 5.90% | | 603659 | 璞泰来 | 29.46 | 26.68 | -0.19 | -0.64% | 469988 | 138498.7 | 2.20% | | 600552 | 凯盛科技 | 13.86 | 83.39 | -0.09 | -0.65% | 273327 | 37979.25 | 2.89% | | 688515 | 裕太微-U | 127.64 | -53.96 | -0.88 | -0.68% | 18658.89 | 23933.93 | 3.75% | | 300127 | 银河磁体 | 34.80 | 62.98 | -0.24 | -0.68% | 64092 | 22234.94 | 2.78% | | 688511 | *ST天微 | 28.88 | 87.00 | -0.20 | -0.69% | 9263.33 | 2670.661 | 0.90% | | 688535 | 华海诚科 | 130.45 | 516.45 | -0.92 | -0.70% | 37067.22 | 47943.23 | 7.07% | | 301280 | 珠城科技 | 56.61 | 36.57 | -0.40 | -0.70% | 9683 | 5487.154 | 2.41% | | 301622 | 英思特 | 67.32 | 48.09 | -0.48 | -0.71% | 17669 | 11923.65 | 2.81% | | 002273 | 水晶光电 | 25.71 | 31.05 | -0.19 | -0.73% | 376561 | 97675.52 | 2.76% | | 688396 | 华润微 | 51.10 | 102.57 | -0.38 | -0.74% | 137979 | 70912.57 | 1.04% | | 688711 | 宏微科技 | 30.88 | -500.68 | -0.24 | -0.77% | 54776.11 | 16863.96 | 2.57% | | 688181 | 八亿时空 | 34.69 | 59.57 | -0.27 | -0.77% | 30740.37 | 10695.57 | 2.29% | | 002577 | 雷柏科技 | 16.91 | 440.79 | -0.14 | -0.82% | 11766 | 1998.459 | 0.42% | | 688707 | 振华新材 | 14.45 | -13.89 | -0.12 | -0.82% | 53805.89 | 7797.221 | 1.06% | | 002962 | 五方光电 | 15.63 | 122.62 | -0.13 | -0.82% | 52538 | 8247.909 | 2.51% | | 002681 | 奋达科技 | 5.97 | -247.49 | -0.05 | -0.83% | 235939 | 14088.23 | 1.54% | | 688019 | 安集科技 | 243.70 | 54.82 | -2.06 | -0.84% | 17445.17 | 42678.07 | 1.03% | | 600171 | 上海贝岭 | 30.61 | 60.07 | -0.26 | -0.84% | 119557 | 36632.24 | 1.69% | | 688486 | 龙迅股份 | 68.23 | 52.92 | -0.58 | -0.84% | 11944.3 | 8153.71 | 0.90% | | 600060 | 海信视像 | 22.21 | 11.30 | -0.19 | -0.85% | 70074 | 15614.71 | 0.54% | | 301687 | 新广益 | 63.45 | 71.68 | -0.55 | -0.86% | 58657 | 37499.59 | 19.86% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.10 | -0.86% | 49270.83 | 5681.372 | 2.12% | | 688380 | 中微半导 | 47.98 | 108.05 | -0.42 | -0.87% | 64708.89 | 31229.41 | 1.62% | | 300743 | 天地数码 | 19.39 | 26.81 | -0.17 | -0.87% | 28067 | 5468.508 | 2.20% | | 002925 | 盈趣科技 | 22.71 | 68.04 | -0.20 | -0.87% | 84774 | 19182.2 | 1.16% | | 002137 | 实益达 | 9.00 | -258.96 | -0.08 | -0.88% | 231289 | 20786.04 | 5.83% | | 688496 | 清越科技 | 6.65 | -46.78 | -0.06 | -0.89% | 66585.49 | 4486.182 | 2.80% | | 688041 | 海光信息 | 242.00 | 221.26 | -2.20 | -0.90% | 172988 | 422204.1 | 0.74% | | 300269 | 联建光电 | 8.78 | 153.22 | -0.08 | -0.90% | 756842 | 67089.07 | 14.40% | | 300638 | 广和通 | 27.23 | 73.71 | -0.25 | -0.91% | 122706 | 33488.99 | 2.31% | | 920008 | 成电光信 | 30.27 | 78.77 | -0.28 | -0.92% | 14151 | 4308.177 | 4.21% | | 002351 | 漫步者 | 11.69 | 25.30 | -0.11 | -0.93% | 40017 | 4689.354 | 0.77% | | 002475 | 立讯精密 | 49.70 | 22.91 | -0.47 | -0.94% | 860416 | 428295.4 | 1.18% | | 688439 | 振华风光 | 57.00 | 69.01 | -0.54 | -0.94% | 25558.32 | 14596.3 | 1.28% | | 003019 | 宸展光电 | 31.39 | 30.61 | -0.30 | -0.95% | 19804 | 6225.967 | 1.16% | | 301458 | 钧崴电子 | 37.25 | 77.25 | -0.37 | -0.98% | 55107 | 20799.76 | 4.69% | | 603327 | 福蓉科技 | 10.05 | 106.18 | -0.10 | -0.99% | 100985 | 10178.46 | 0.97% | | 920198 | 微创光电 | 10.00 | 91.84 | -0.10 | -0.99% | 26381 | 2662.951 | 3.74% | | 300223 | 北京君正 | 119.80 | 182.06 | -1.20 | -0.99% | 197634 | 236740.2 | 4.70% | | 002960 | 青鸟消防 | 10.92 | 37.37 | -0.11 | -1.00% | 65434 | 7171.209 | 0.88% | | 002369 | 卓翼科技 | 7.91 | -17.94 | -0.08 | -1.00% | 78479 | 6237.678 | 1.39% | | 600775 | 南京熊猫 | 15.80 | -80.37 | -0.16 | -1.00% | 779418 | 122416.8 | 11.60% | | 688665 | 四方光电 | 48.70 | 37.20 | -0.50 | -1.02% | 4948.29 | 2408.184 | 0.49% | | 688981 | 中芯国际 | 106.01 | 168.28 | -1.09 | -1.02% | 288819.8 | 307518.2 | 1.44% | | 002376 | 新北洋 | 7.66 | 88.07 | -0.08 | -1.03% | 101115 | 7769.373 | 1.29% | | 688539 | 高华科技 | 40.13 | 122.61 | -0.42 | -1.04% | 22637.96 | 9083.401 | 2.16% | | 002214 | *ST大立 | 18.11 | -43.60 | -0.19 | -1.04% | 23116 | 4200.963 | 0.48% | | 688002 | 睿创微纳 | 106.72 | 62.02 | -1.12 | -1.04% | 54838.91 | 58510.91 | 1.19% | | 688418 | 震有科技 | 41.78 | -221.29 | -0.44 | -1.04% | 61621.66 | 25827.61 | 3.20% | | 301577 | 美信科技 | 73.00 | 115.19 | -0.78 | -1.06% | 33211 | 24573.23 | 17.63% | | 300628 | 亿联网络 | 34.62 | 17.26 | -0.37 | -1.06% | 61488 | 21389.94 | 0.85% | | 920212 | 智新电子 | 13.09 | 132.96 | -0.14 | -1.06% | 4576 | 601.8823 | 0.89% | | 920395 | 朗鸿科技 | 11.22 | 30.75 | -0.12 | -1.06% | 5365 | 602.205 | 0.52% | | 300866 | 安克创新 | 95.84 | 19.95 | -1.03 | -1.06% | 22120 | 21248.92 | 0.72% | | 688381 | 帝奥微 | 23.17 | -63.94 | -0.25 | -1.07% | 23025.06 | 5354.129 | 0.93% | | 300565 | 科信技术 | 13.80 | -23.71 | -0.15 | -1.08% | 173810 | 24224.13 | 7.62% | | 000823 | 超声电子 | 15.59 | 33.95 | -0.17 | -1.08% | 187632 | 29192.24 | 3.49% | | 600203 | 福日电子 | 11.84 | -43.12 | -0.13 | -1.09% | 92652 | 11000.47 | 1.56% | | 920701 | 豪声电子 | 17.26 | 33.80 | -0.19 | -1.09% | 5245 | 908.0301 | 0.52% | | 300346 | 南大光电 | 50.50 | 114.01 | -0.56 | -1.10% | 223292 | 113621.4 | 3.40% | | 688549 | 中巨芯-U | 9.90 | 2664.08 | -0.11 | -1.10% | 196242.2 | 19565.94 | 3.33% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | -0.15 | -1.13% | 100889 | 13292.04 | 2.21% | | 688609 | 九联科技 | 8.61 | -27.50 | -0.10 | -1.15% | 59853.79 | 5189.25 | 1.20% | | 600360 | *ST华微 | 9.38 | 51.35 | -0.11 | -1.16% | 98341 | 9261.604 | 1.02% | | 688618 | 三旺通信 | 33.24 | 100.15 | -0.39 | -1.16% | 17434.99 | 5870.478 | 1.58% | | 300474 | 景嘉微 | 65.60 | -131.09 | -0.77 | -1.16% | 56733 | 37382.15 | 1.40% | | 688007 | 光峰科技 | 15.33 | -46.79 | -0.18 | -1.16% | 43666.51 | 6721.264 | 0.95% | | 002463 | 沪电股份 | 76.34 | 42.50 | -0.90 | -1.17% | 691428.9 | 532290.3 | 3.60% | | 600183 | 生益科技 | 62.76 | 54.26 | -0.74 | -1.17% | 384607 | 244048.7 | 1.61% | | 300666 | 江丰电子 | 147.52 | 76.08 | -1.74 | -1.17% | 104547 | 153638.1 | 4.73% | | 301275 | 汉朔科技 | 48.06 | 40.92 | -0.57 | -1.17% | 50881 | 24432.38 | 1.73% | | 600525 | ST长园 | 5.90 | -6.19 | -0.07 | -1.17% | 207036 | 12298.54 | 1.57% | | 300456 | 赛微电子 | 48.20 | 23.16 | -0.58 | -1.19% | 331381 | 159064.5 | 5.55% | | 300807 | 天迈科技 | 51.38 | -160.47 | -0.62 | -1.19% | 8631 | 4421.319 | 1.66% | | 002185 | 华天科技 | 13.91 | 56.66 | -0.17 | -1.21% | 1172469 | 163513.2 | 3.59% | | 002045 | 国光电器 | 12.91 | 259.64 | -0.16 | -1.22% | 64292 | 8334.512 | 1.14% | | 002036 | 联创电子 | 10.47 | -24.25 | -0.13 | -1.23% | 316624 | 33280.35 | 3.01% | | 001229 | 魅视科技 | 38.49 | 57.93 | -0.48 | -1.23% | 29261 | 11127.22 | 5.55% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.42 | -1.24% | 230717 | 77183.68 | 1.85% | | 605111 | 新洁能 | 42.78 | 40.67 | -0.54 | -1.25% | 113299 | 49037.72 | 2.73% | | 002055 | ST得润 | 6.31 | -3.72 | -0.08 | -1.25% | 117835 | 7470.137 | 1.98% | | 300656 | 民德电子 | 23.61 | -35.16 | -0.30 | -1.25% | 29748 | 7092.063 | 2.24% | | 688469 | 芯联集成-U | 7.04 | -79.64 | -0.09 | -1.26% | 727653.2 | 51440.6 | 1.64% | | 688233 | 神工股份 | 78.00 | 156.59 | -1.00 | -1.27% | 39558.49 | 30879.82 | 2.32% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.42 | -1.27% | 13977 | 4591.443 | 2.61% | | 603501 | 豪威集团 | 112.82 | 34.22 | -1.48 | -1.29% | 83116 | 94071.78 | 0.69% | | 002952 | 亚世光电 | 25.89 | 343.91 | -0.34 | -1.30% | 101303 | 26533.4 | 7.70% | | 920526 | 凯华材料 | 22.06 | 114.53 | -0.29 | -1.30% | 6207 | 1370.619 | 1.19% | | 300752 | 隆利科技 | 19.01 | 57.45 | -0.25 | -1.30% | 48563 | 9293.793 | 3.09% | | 688093 | 世华科技 | 34.20 | 24.04 | -0.45 | -1.30% | 18857.17 | 6446.734 | 0.72% | | 688008 | 澜起科技 | 147.85 | 87.47 | -1.95 | -1.30% | 235285.7 | 349295.4 | 2.05% | | 300042 | 朗科科技 | 38.51 | -129.68 | -0.51 | -1.31% | 205150 | 80172.57 | 10.24% | | 603678 | 火炬电子 | 38.50 | 63.38 | -0.51 | -1.31% | 88091 | 33874.14 | 1.85% | | 300134 | 大富科技 | 11.29 | -20.56 | -0.15 | -1.31% | 105919 | 12023.72 | 1.49% | | 688159 | 有方科技 | 44.24 | 46.50 | -0.59 | -1.32% | 19200.57 | 8574.892 | 2.07% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.05 | -1.32% | 201625 | 7568.967 | 0.90% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.29 | -1.32% | 29190.2 | 6330.936 | 0.85% | | 688721 | 龙图光罩 | 43.73 | 100.68 | -0.59 | -1.33% | 11523.14 | 5039.25 | 2.15% | | 301152 | 天力锂能 | 29.41 | -9.13 | -0.40 | -1.34% | 27749 | 8190.664 | 3.91% | | 002855 | 捷荣技术 | 12.48 | -7.60 | -0.17 | -1.34% | 55232 | 6970.693 | 2.24% | | 002077 | 大港股份 | 16.00 | 209.04 | -0.22 | -1.36% | 112877 | 18081.77 | 1.94% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.12 | -1.36% | 17745 | 1554.901 | 0.59% | | 688352 | 颀中科技 | 13.80 | 61.74 | -0.19 | -1.36% | 85691.83 | 11855.33 | 2.34% | | 300479 | 神思电子 | 20.89 | 176.81 | -0.29 | -1.37% | 41371 | 8703.356 | 2.10% | | 001285 | 瑞立科密 | 54.02 | 29.37 | -0.75 | -1.37% | 13028 | 7039.687 | 3.21% | | 300627 | 华测导航 | 35.85 | 41.10 | -0.50 | -1.38% | 77690 | 27918.75 | 1.20% | | 300460 | ST惠伦 | 9.30 | -9.79 | -0.13 | -1.38% | 38261 | 3571.511 | 1.36% | | 688728 | 格科微 | 14.30 | 162.48 | -0.20 | -1.38% | 154316.8 | 22151.92 | 0.62% | | 300046 | 台基股份 | 33.46 | 124.78 | -0.47 | -1.39% | 40590 | 13640.98 | 1.72% | | 603118 | 共进股份 | 12.79 | -1368.86 | -0.18 | -1.39% | 355668 | 45711.24 | 4.52% | | 688123 | 聚辰股份 | 129.30 | 56.40 | -1.82 | -1.39% | 38396.04 | 49960.16 | 2.43% | | 920950 | 迅安科技 | 17.53 | 27.66 | -0.25 | -1.41% | 2280 | 402.0346 | 0.64% | | 000810 | 创维数字 | 11.12 | 127.67 | -0.16 | -1.42% | 86235 | 9631.323 | 0.78% | | 688138 | 清溢光电 | 28.47 | 47.89 | -0.41 | -1.42% | 31493.57 | 8982.984 | 1.00% | | 688595 | 芯海科技 | 33.81 | -40.31 | -0.49 | -1.43% | 24670.09 | 8402.87 | 1.71% | | 688322 | 奥比中光-UW | 81.97 | 311.92 | -1.19 | -1.43% | 38461.05 | 31598.71 | 1.21% | | 301630 | 同宇新材 | 195.36 | 57.45 | -2.84 | -1.43% | 8222 | 16129.83 | 8.22% | | 688049 | 炬芯科技 | 49.86 | 46.63 | -0.73 | -1.44% | 36940.28 | 18479.16 | 2.11% | | 301516 | 中远通 | 19.12 | -50.91 | -0.28 | -1.44% | 93410 | 17830.15 | 13.31% | | 300433 | 蓝思科技 | 32.02 | 41.27 | -0.47 | -1.45% | 451199 | 145003.4 | 0.91% | | 603072 | 天和磁材 | 40.58 | 71.80 | -0.60 | -1.46% | 28997 | 11779.24 | 2.30% | | 300956 | 英力股份 | 16.21 | 266.23 | -0.24 | -1.46% | 32254 | 5247.029 | 1.53% | | 300590 | 移为通信 | 12.13 | 64.65 | -0.18 | -1.46% | 69426 | 8491.261 | 1.96% | | 300543 | 朗科智能 | 10.77 | 91.81 | -0.16 | -1.46% | 35767 | 3879.36 | 1.43% | | 603124 | 江南新材 | 101.57 | 71.84 | -1.51 | -1.46% | 15115 | 15511.42 | 5.17% | | 605358 | 立昂微 | 36.90 | -77.57 | -0.55 | -1.47% | 96255 | 35633.51 | 1.43% | | 688230 | 芯导科技 | 64.38 | 71.32 | -0.97 | -1.48% | 6033.02 | 3891.448 | 0.51% | | 002938 | 鹏鼎控股 | 52.33 | 29.92 | -0.79 | -1.49% | 178207 | 93871.86 | 0.77% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.12 | -1.49% | 18453 | 1469.377 | 0.76% | | 689009 | 九号公司-WD | 46.81 | 17.79 | -0.71 | -1.49% | 62379.62 | 29275.33 | 1.12% | | 002655 | 共达电声 | 17.12 | 70.88 | -0.26 | -1.50% | 246581 | 42363.13 | 6.82% | | 688790 | 昂瑞微-UW | 135.45 | -208.34 | -2.07 | -1.51% | 4575.83 | 6203.543 | 3.79% | | 002972 | 科安达 | 12.42 | 38.53 | -0.19 | -1.51% | 29312 | 3681.274 | 2.18% | | 002506 | 协鑫集成 | 5.87 | -60.38 | -0.09 | -1.51% | 1.104367E+07 | 646829.2 | 18.90% | | 300476 | 胜宏科技 | 280.49 | 67.34 | -4.31 | -1.51% | 282158 | 786144.3 | 3.29% | | 301050 | 雷电微力 | 50.73 | 99.84 | -0.78 | -1.51% | 60424 | 30623.19 | 2.87% | | 002806 | 华锋股份 | 15.52 | 46.91 | -0.24 | -1.52% | 74187 | 11577.08 | 4.26% | | 603068 | 博通集成 | 34.18 | 278.21 | -0.53 | -1.53% | 20900 | 7167.015 | 1.38% | | 301578 | 辰奕智能 | 35.23 | 79.93 | -0.55 | -1.54% | 9559 | 3383.946 | 4.13% | | 603890 | 春秋电子 | 14.61 | 21.66 | -0.23 | -1.55% | 91556 | 13418.99 | 2.05% | | 300078 | 思创智联 | 4.37 | -21.94 | -0.07 | -1.58% | 243310 | 10688.23 | 2.19% | | 600764 | 中国海防 | 27.01 | 82.34 | -0.44 | -1.60% | 60033 | 16241.88 | 0.84% | | 002156 | 通富微电 | 46.33 | 71.34 | -0.76 | -1.61% | 584282 | 273824.9 | 3.85% | | 920267 | 鑫汇科 | 21.25 | 148.87 | -0.35 | -1.62% | 2751 | 587.5826 | 0.93% | | 920374 | 云里物里 | 23.00 | 210.70 | -0.38 | -1.63% | 6766 | 1562.593 | 1.98% | | 300822 | 贝仕达克 | 15.61 | 174.29 | -0.26 | -1.64% | 15059 | 2360.781 | 0.52% | | 301589 | 诺瓦星云 | 175.63 | 28.11 | -2.93 | -1.64% | 5120 | 9014.311 | 1.49% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | -0.21 | -1.65% | 248296 | 31157.9 | 4.86% | | 002983 | 芯瑞达 | 25.55 | 41.49 | -0.43 | -1.66% | 37806 | 9693.743 | 2.95% | | 002955 | 鸿合科技 | 26.13 | 104.48 | -0.44 | -1.66% | 13597 | 3568.408 | 0.69% | | 300965 | 恒宇信通 | 56.99 | 102.90 | -0.96 | -1.66% | 5307 | 3032.86 | 0.98% | | 688636 | 智明达 | 43.86 | 68.97 | -0.74 | -1.66% | 35281.78 | 15500.58 | 2.10% | | 300270 | 中威电子 | 11.21 | -60.87 | -0.19 | -1.67% | 54023 | 6094.726 | 2.07% | | 603002 | 宏昌电子 | 10.58 | 312.42 | -0.18 | -1.67% | 353541 | 37651.25 | 3.12% | | 002579 | 中京电子 | 12.34 | 237.43 | -0.21 | -1.67% | 321023 | 39643.13 | 5.50% | | 300701 | 森霸传感 | 12.31 | 54.50 | -0.21 | -1.68% | 42230 | 5222.086 | 1.70% | | 300968 | 格林精密 | 12.83 | 210.67 | -0.22 | -1.69% | 35207 | 4543.752 | 0.85% | | 605588 | 冠石科技 | 54.78 | -87.29 | -0.95 | -1.70% | 12663 | 6982.14 | 1.73% | | 300458 | 全志科技 | 38.05 | 106.76 | -0.66 | -1.70% | 107046 | 40993.81 | 1.58% | | 603186 | 华正新材 | 69.04 | -384.18 | -1.20 | -1.71% | 81982 | 56835.69 | 5.23% | | 300916 | 朗特智能 | 29.90 | 31.69 | -0.52 | -1.71% | 18551 | 5564.765 | 1.99% | | 301051 | 信濠光电 | 21.80 | -18.86 | -0.38 | -1.71% | 20571 | 4516.796 | 1.28% | | 688326 | 经纬恒润-W | 126.11 | -70.28 | -2.20 | -1.71% | 13019.29 | 16456.11 | 1.17% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.15 | -1.72% | 127658 | 11079.94 | 2.42% | | 001309 | 德明利 | 293.50 | 96.73 | -5.14 | -1.72% | 126989 | 376334.5 | 7.89% | | 301308 | 江波龙 | 319.00 | 204.33 | -5.59 | -1.72% | 125112 | 400178.5 | 4.56% | | 300793 | 佳禾智能 | 15.93 | -3088.29 | -0.28 | -1.73% | 62699 | 10030.48 | 1.69% | | 600980 | 北矿科技 | 23.32 | 39.77 | -0.41 | -1.73% | 39840 | 9340.554 | 2.11% | | 301328 | 维峰电子 | 52.20 | 57.92 | -0.92 | -1.73% | 10204 | 5353.74 | 0.93% | | 688213 | 思特威-W | 85.04 | 41.78 | -1.50 | -1.73% | 55503.86 | 47641.09 | 1.72% | | 688047 | 龙芯中科 | 149.33 | -88.53 | -2.64 | -1.74% | 62521.44 | 94624.83 | 1.56% | | 300762 | 上海瀚讯 | 37.83 | -294.19 | -0.67 | -1.74% | 198713 | 75412.48 | 3.16% | | 300139 | 晓程科技 | 68.09 | 225.57 | -1.22 | -1.76% | 353235 | 241065.6 | 15.12% | | 000509 | 华塑控股 | 3.90 | -365.31 | -0.07 | -1.76% | 565282 | 22187.62 | 5.27% | | 300710 | 万隆光电 | 31.03 | -13.85 | -0.56 | -1.77% | 25728 | 8044.879 | 3.45% | | 600839 | 四川长虹 | 9.91 | 33.47 | -0.18 | -1.78% | 1108056 | 110333.6 | 2.40% | | 002813 | 路畅科技 | 26.38 | -37.41 | -0.48 | -1.79% | 10703 | 2841.371 | 0.89% | | 920857 | 泓禧科技 | 25.81 | -343.27 | -0.47 | -1.79% | 4033 | 1052 | 0.54% | | 002935 | 天奥电子 | 19.70 | 131.62 | -0.36 | -1.79% | 45537 | 9012.707 | 1.10% | | 301191 | 菲菱科思 | 124.72 | 144.55 | -2.28 | -1.80% | 37791 | 47983.49 | 7.24% | | 603005 | 晶方科技 | 30.54 | 53.89 | -0.56 | -1.80% | 279302 | 85824.91 | 4.28% | | 002993 | 奥海科技 | 49.62 | 26.19 | -0.91 | -1.80% | 79136 | 39303.3 | 3.32% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 100776 | 9351.97 | 1.66% | | 300552 | 万集科技 | 29.41 | -23.67 | -0.54 | -1.80% | 67802 | 19996.1 | 5.02% | | 688209 | 英集芯 | 21.24 | 51.92 | -0.39 | -1.80% | 49666.72 | 10619.29 | 1.14% | | 603660 | 苏州科达 | 9.79 | -28.39 | -0.18 | -1.81% | 104630 | 10323.73 | 1.83% | | 688683 | 莱尔科技 | 38.00 | 144.16 | -0.70 | -1.81% | 9854.349 | 3772.82 | 0.64% | | 603920 | 世运电路 | 56.97 | 50.25 | -1.05 | -1.81% | 228274 | 131620.3 | 3.17% | | 688175 | 高凌信息 | 37.41 | -93.59 | -0.69 | -1.81% | 15489.87 | 5890.421 | 1.20% | | 688027 | 国盾量子 | 650.00 | -20936.23 | -12.00 | -1.81% | 26218.11 | 170476.1 | 3.26% | | 301318 | 维海德 | 29.23 | 32.40 | -0.54 | -1.81% | 10712 | 3152.554 | 1.21% | | 688183 | 生益电子 | 78.84 | 52.04 | -1.46 | -1.82% | 98487.78 | 78495.65 | 1.18% | | 002106 | 莱宝高科 | 12.33 | 29.24 | -0.23 | -1.83% | 167234 | 20726.78 | 2.38% | | 688450 | 光格科技 | 34.83 | -28.93 | -0.65 | -1.83% | 24157.49 | 8393.053 | 4.94% | | 688286 | 敏芯股份 | 71.83 | 81.51 | -1.35 | -1.84% | 13807.01 | 9961.047 | 2.46% | | 301536 | 星宸科技 | 76.05 | 104.00 | -1.43 | -1.85% | 92537 | 71001.11 | 4.94% | | 688458 | 美芯晟 | 38.82 | -180.42 | -0.73 | -1.85% | 15109.9 | 5897.896 | 1.78% | | 603341 | 龙旗科技 | 41.98 | 37.99 | -0.79 | -1.85% | 52639 | 22261.49 | 1.98% | | 002552 | 宝鼎科技 | 19.08 | 39.61 | -0.36 | -1.85% | 38442 | 7405.736 | 1.04% | | 688401 | 路维光电 | 52.36 | 40.39 | -0.99 | -1.86% | 28918.7 | 15074.53 | 1.50% | | 600198 | 大唐电信 | 8.97 | 169.80 | -0.17 | -1.86% | 174607 | 15753.2 | 1.34% | | 688591 | 泰凌微 | 38.48 | 72.30 | -0.73 | -1.86% | 26863.49 | 10401.55 | 1.59% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.18 | -1.86% | 51244 | 4904.222 | 1.49% | | 600601 | 方正科技 | 10.52 | 123.50 | -0.20 | -1.87% | 691708 | 73275.16 | 1.66% | | 301503 | 智迪科技 | 38.23 | 24.55 | -0.73 | -1.87% | 6895 | 2660.22 | 3.45% | | 600877 | 电科芯片 | 17.80 | 1073.69 | -0.34 | -1.87% | 165650 | 29609.89 | 1.40% | | 300787 | 海能实业 | 12.54 | 34.60 | -0.24 | -1.88% | 61512 | 7785.129 | 3.22% | | 002583 | 海能达 | 10.97 | -5.62 | -0.21 | -1.88% | 299646 | 33018.84 | 2.34% | | 002079 | 苏州固锝 | 10.43 | 87.33 | -0.20 | -1.88% | 225115 | 23583.62 | 2.78% | | 920199 | 倍益康 | 43.54 | 285.54 | -0.84 | -1.89% | 28927 | 12525.68 | 7.63% | | 000020 | 深华发Ａ | 14.49 | 93.76 | -0.28 | -1.90% | 20959 | 3049.988 | 1.16% | | 002130 | 沃尔核材 | 25.78 | 35.58 | -0.50 | -1.90% | 404029 | 104406.5 | 3.53% | | 603390 | 通达电气 | 12.37 | 68.19 | -0.24 | -1.90% | 42221 | 5247.828 | 1.20% | | 688126 | 沪硅产业 | 19.53 | -60.59 | -0.38 | -1.91% | 220250.4 | 43298.27 | 0.81% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.05 | -1.92% | 1563438 | 40326.83 | 2.15% | | 688288 | 鸿泉技术 | 27.54 | 40.38 | -0.54 | -1.92% | 13787.79 | 3825.551 | 1.38% | | 300940 | 南极光 | 24.42 | 41.09 | -0.48 | -1.93% | 33191 | 8180.939 | 2.11% | | 300657 | 弘信电子 | 33.00 | 171.76 | -0.65 | -1.93% | 296440 | 98503.18 | 6.33% | | 600151 | 航天机电 | 14.16 | -73.11 | -0.28 | -1.94% | 327566 | 46446.49 | 2.28% | | 300831 | 派瑞股份 | 20.19 | 656.08 | -0.40 | -1.94% | 300588 | 60898.99 | 16.29% | | 300582 | 英飞特 | 16.13 | -41.42 | -0.32 | -1.95% | 77711 | 12617.6 | 3.51% | | 688208 | 道通科技 | 33.70 | 27.11 | -0.67 | -1.95% | 72090.29 | 24401.4 | 1.08% | | 688545 | 兴福电子 | 50.80 | 87.96 | -1.01 | -1.95% | 56017.14 | 28470.72 | 3.07% | | 300220 | 金运激光 | 15.02 | 1084.75 | -0.30 | -1.96% | 19232 | 2920.841 | 1.27% | | 300327 | 中颖电子 | 26.50 | 89.38 | -0.53 | -1.96% | 92123 | 24525.27 | 2.72% | | 603328 | 依顿电子 | 12.48 | 26.63 | -0.25 | -1.96% | 207452 | 25955.61 | 2.08% | | 300884 | 狄耐克 | 14.85 | -117.64 | -0.30 | -1.98% | 58644 | 8742.8 | 3.06% | | 003028 | 振邦智能 | 30.12 | 30.02 | -0.61 | -1.99% | 12148 | 3686.026 | 1.72% | | 688775 | 影石创新 | 207.30 | 86.23 | -4.20 | -1.99% | 9267.5 | 19230.55 | 2.83% | | 300698 | 万马科技 | 37.32 | 116.94 | -0.76 | -2.00% | 23249 | 8732.662 | 1.99% | | 002766 | 索菱股份 | 5.40 | 288.61 | -0.11 | -2.00% | 481408 | 26318.81 | 5.63% | | 601869 | 长飞光纤 | 245.00 | 354.23 | -5.01 | -2.00% | 196167 | 494769.5 | 4.83% | | 300115 | 长盈精密 | 35.76 | 75.44 | -0.74 | -2.03% | 336513 | 121059 | 2.48% | | 600345 | 长江通信 | 43.95 | 105.34 | -0.91 | -2.03% | 205553 | 92492.91 | 9.72% | | 300686 | 智动力 | 15.45 | -28.99 | -0.32 | -2.03% | 39286 | 6151.469 | 2.31% | | 002189 | 中光学 | 21.18 | -10.26 | -0.44 | -2.04% | 26520 | 5652.795 | 1.02% | | 600990 | 四创电子 | 25.47 | -23.35 | -0.53 | -2.04% | 44487 | 11390.81 | 1.65% | | 002414 | 高德红外 | 14.39 | 726.97 | -0.30 | -2.04% | 452790 | 65217.69 | 1.33% | | 600363 | 联创光电 | 57.99 | 85.41 | -1.21 | -2.04% | 80921 | 47089.03 | 1.79% | | 301086 | 鸿富瀚 | 129.10 | 142.83 | -2.70 | -2.05% | 17623 | 22756.12 | 3.72% | | 603236 | 移远通信 | 79.23 | 23.63 | -1.66 | -2.05% | 49453 | 39424.89 | 1.89% | | 301488 | 豪恩汽电 | 134.98 | 129.38 | -2.83 | -2.05% | 9269 | 12577.45 | 3.96% | | 002888 | 惠威科技 | 20.00 | 175.04 | -0.42 | -2.06% | 22415 | 4514.205 | 2.99% | | 300623 | 捷捷微电 | 30.35 | 51.82 | -0.64 | -2.07% | 141033 | 43100.48 | 1.84% | | 301002 | 崧盛股份 | 42.18 | -222.32 | -0.89 | -2.07% | 34920 | 14703.78 | 4.11% | | 300726 | 宏达电子 | 49.65 | 59.30 | -1.05 | -2.07% | 61496 | 30708.68 | 2.87% | | 301041 | 金百泽 | 29.72 | 128.50 | -0.63 | -2.08% | 65584 | 19786.66 | 8.31% | | 300155 | 安居宝 | 5.18 | -45.65 | -0.11 | -2.08% | 104636 | 5464.778 | 3.16% | | 688110 | 东芯股份 | 143.94 | -347.88 | -3.06 | -2.08% | 197342 | 285699.2 | 4.46% | | 688432 | 有研硅 | 15.50 | 92.60 | -0.33 | -2.08% | 128866 | 20098.32 | 1.03% | | 920190 | 雷神科技 | 25.35 | 108.43 | -0.54 | -2.09% | 15369 | 3941.375 | 1.55% | | 603052 | 可川科技 | 59.51 | 327.69 | -1.27 | -2.09% | 85972 | 52281.95 | 4.58% | | 301141 | 中科磁业 | 55.76 | 174.92 | -1.19 | -2.09% | 31056 | 17389.27 | 6.98% | | 300790 | 宇瞳光学 | 27.08 | 42.53 | -0.58 | -2.10% | 89883 | 24345.86 | 2.77% | | 688362 | 甬矽电子 | 40.00 | 188.62 | -0.86 | -2.10% | 96057.54 | 38453.4 | 2.34% | | 002313 | 日海智能 | 9.30 | -31.91 | -0.20 | -2.11% | 53313 | 5003.807 | 1.42% | | 605058 | 澳弘电子 | 32.54 | 31.43 | -0.70 | -2.11% | 21222 | 6951.53 | 1.48% | | 300629 | 新劲刚 | 27.39 | 366.78 | -0.59 | -2.11% | 305944 | 84849.34 | 14.11% | | 603893 | 瑞芯微 | 169.73 | 69.86 | -3.66 | -2.11% | 41177 | 70405.32 | 0.98% | | 300939 | 秋田微 | 37.96 | 56.08 | -0.82 | -2.11% | 54286 | 20727.38 | 4.52% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.11 | -2.12% | 116532 | 5961.306 | 2.09% | | 600130 | *ST波导 | 4.62 | 767.13 | -0.10 | -2.12% | 154988 | 7202.652 | 2.07% | | 688522 | 纳睿雷达 | 37.70 | 92.30 | -0.82 | -2.13% | 27153.04 | 10279.15 | 2.21% | | 688596 | 正帆科技 | 31.22 | 34.34 | -0.68 | -2.13% | 44170.82 | 13916.87 | 1.50% | | 688608 | 恒玄科技 | 182.02 | 52.20 | -3.98 | -2.14% | 23352.02 | 43030.38 | 1.38% | | 300647 | 超频三 | 6.80 | -8.43 | -0.15 | -2.16% | 114405 | 7850.403 | 2.61% | | 301678 | 新恒汇 | 66.22 | 93.28 | -1.48 | -2.19% | 15838 | 10602.89 | 3.31% | | 002222 | 福晶科技 | 62.22 | 108.86 | -1.40 | -2.20% | 107634 | 67207.33 | 2.30% | | 920139 | 华岭股份 | 19.43 | -183.92 | -0.44 | -2.21% | 28269 | 5542.371 | 1.09% | | 300909 | 汇创达 | 41.85 | 87.40 | -0.95 | -2.22% | 31445 | 13216.13 | 2.57% | | 688141 | 杰华特 | 53.60 | -43.39 | -1.22 | -2.23% | 107503.1 | 58406.75 | 2.39% | | 003026 | 中晶科技 | 33.53 | 98.86 | -0.77 | -2.24% | 30215 | 10203.57 | 3.16% | | 301631 | 壹连科技 | 95.01 | 32.09 | -2.19 | -2.25% | 10781 | 10312.59 | 3.51% | | 301330 | 熵基科技 | 37.74 | 46.61 | -0.87 | -2.25% | 52733 | 19905.47 | 2.71% | | 300136 | 信维通信 | 67.05 | 105.51 | -1.55 | -2.26% | 522731 | 351600.5 | 6.35% | | 688503 | 聚和材料 | 89.80 | 53.14 | -2.08 | -2.26% | 80675.88 | 72099.13 | 4.02% | | 002906 | 华阳集团 | 30.62 | 21.49 | -0.71 | -2.27% | 77777 | 23936.87 | 1.48% | | 300102 | 乾照光电 | 33.61 | 228.76 | -0.78 | -2.27% | 467040 | 158310.3 | 5.10% | | 688498 | 源杰科技 | 880.00 | 754.01 | -20.50 | -2.28% | 26344.47 | 233843.1 | 3.11% | | 688720 | 艾森股份 | 67.03 | 133.89 | -1.57 | -2.29% | 15175.28 | 10274.62 | 2.69% | | 688783 | 西安奕材-U | 23.46 | -128.42 | -0.55 | -2.29% | 64213.07 | 15168.88 | 3.90% | | 301106 | 骏成科技 | 33.17 | 35.23 | -0.78 | -2.30% | 13629 | 4587.572 | 1.33% | | 920914 | 远航精密 | 25.94 | 38.96 | -0.61 | -2.30% | 12857 | 3346.525 | 1.29% | | 600584 | 长电科技 | 45.73 | 55.03 | -1.08 | -2.31% | 653574 | 302271 | 3.65% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.21 | -2.31% | 131907 | 11801.28 | 2.39% | | 002977 | 天箭科技 | 29.12 | -208.98 | -0.69 | -2.31% | 22514 | 6582.684 | 3.38% | | 301628 | 强达电路 | 111.65 | 65.08 | -2.65 | -2.32% | 24451 | 27414.21 | 7.49% | | 301205 | 联特科技 | 228.56 | 263.61 | -5.44 | -2.32% | 118616 | 270536.8 | 17.45% | | 600435 | 北方导航 | 16.36 | 96.16 | -0.39 | -2.33% | 442608 | 72747.41 | 2.93% | | 301413 | 安培龙 | 127.25 | 134.11 | -3.04 | -2.33% | 24319 | 31099.84 | 4.14% | | 000733 | 振华科技 | 51.03 | 29.80 | -1.22 | -2.33% | 133557 | 68509.03 | 2.41% | | 605258 | 协和电子 | 36.27 | 46.00 | -0.87 | -2.34% | 34431 | 12595.78 | 3.91% | | 603380 | 易德龙 | 36.66 | 26.57 | -0.88 | -2.34% | 10534 | 3895.764 | 0.66% | | 688220 | 翱捷科技-U | 81.06 | -55.77 | -1.95 | -2.35% | 64170.01 | 52519.16 | 1.74% | | 301348 | 蓝箭电子 | 26.65 | -556.99 | -0.65 | -2.38% | 84219 | 22565.9 | 5.43% | | 301157 | 华塑科技 | 58.13 | 99.69 | -1.42 | -2.38% | 12540 | 7313.74 | 6.07% | | 000561 | 烽火电子 | 10.60 | -42.56 | -0.26 | -2.39% | 140999 | 15023.22 | 1.97% | | 603986 | 兆易创新 | 274.78 | 142.32 | -6.75 | -2.40% | 172327 | 476847.8 | 2.58% | | 300709 | 精研科技 | 43.49 | 47.38 | -1.07 | -2.40% | 75004 | 32737.27 | 5.02% | | 688709 | 成都华微 | 46.98 | 309.03 | -1.16 | -2.41% | 69457.18 | 32883.04 | 3.13% | | 300351 | 永贵电器 | 18.60 | 75.08 | -0.46 | -2.41% | 141773 | 26487.94 | 5.38% | | 002484 | 江海股份 | 30.65 | 37.50 | -0.76 | -2.42% | 204375 | 62545.09 | 2.49% | | 300852 | 四会富仕 | 49.19 | 53.19 | -1.22 | -2.42% | 58758 | 28850.9 | 3.79% | | 300516 | 久之洋 | 62.44 | 345.04 | -1.55 | -2.42% | 48518 | 30354.64 | 2.70% | | 002402 | 和而泰 | 32.20 | 48.66 | -0.80 | -2.42% | 208454 | 67539.02 | 2.56% | | 603633 | 徕木股份 | 8.44 | 223.54 | -0.21 | -2.43% | 65337 | 5566.161 | 1.53% | | 603528 | 多伦科技 | 8.73 | -111.08 | -0.22 | -2.46% | 90102 | 7939.033 | 1.28% | | 301135 | 瑞德智能 | 29.72 | 75.93 | -0.75 | -2.46% | 17606 | 5275.42 | 2.30% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.50 | -2.47% | 81387 | 16094.8 | 4.49% | | 603496 | 恒为科技 | 30.66 | 281.00 | -0.78 | -2.48% | 174031 | 53556.91 | 5.43% | | 688100 | 威胜信息 | 43.61 | 32.18 | -1.11 | -2.48% | 40057.12 | 17459.79 | 0.81% | | 002636 | 金安国纪 | 27.89 | 183.67 | -0.71 | -2.48% | 426973 | 122953.1 | 5.89% | | 300661 | 圣邦股份 | 74.80 | 82.76 | -1.92 | -2.50% | 434729 | 334932.7 | 7.33% | | 601138 | 工业富联 | 52.54 | 29.57 | -1.35 | -2.51% | 1410061 | 752515.9 | 0.71% | | 002119 | 康强电子 | 21.40 | 80.16 | -0.55 | -2.51% | 140991 | 30367.4 | 3.76% | | 301321 | 翰博高新 | 22.05 | -33.02 | -0.57 | -2.52% | 39455 | 8714.803 | 2.67% | | 300128 | 锦富技术 | 6.94 | -32.91 | -0.18 | -2.53% | 228237 | 15931.71 | 1.76% | | 301379 | 天山电子 | 26.91 | 33.92 | -0.70 | -2.54% | 35058 | 9488.577 | 2.76% | | 688403 | 汇成股份 | 15.72 | 87.96 | -0.41 | -2.54% | 232063.1 | 36602.89 | 2.67% | | 000021 | 深科技 | 31.25 | 47.93 | -0.82 | -2.56% | 796686 | 251880.3 | 5.07% | | 688809 | 强一股份 | 345.91 | 192.26 | -9.09 | -2.56% | 15861.04 | 55328.2 | 6.51% | | 001373 | 翔腾新材 | 40.77 | -163.29 | -1.08 | -2.58% | 16661 | 6903.988 | 5.03% | | 603712 | 七一二 | 18.84 | -34.01 | -0.50 | -2.59% | 150870 | 28575.06 | 1.95% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.09 | -2.59% | 384511 | 13108.15 | 2.41% | | 688388 | 嘉元科技 | 46.36 | -371.77 | -1.24 | -2.61% | 305064.1 | 141936.8 | 7.05% | | 301183 | 东田微 | 150.15 | 125.67 | -4.03 | -2.61% | 54127 | 82182.28 | 9.22% | | 920821 | 则成电子 | 22.70 | 157.23 | -0.61 | -2.62% | 11547 | 2646.662 | 1.58% | | 300045 | 华力创通 | 24.40 | -154.31 | -0.66 | -2.63% | 227157 | 55673.72 | 4.40% | | 600776 | 东方通信 | 16.60 | 50.65 | -0.45 | -2.64% | 204341 | 34196.69 | 2.14% | | 688132 | 邦彦技术 | 18.07 | -25.70 | -0.49 | -2.64% | 22135.28 | 4033.175 | 2.04% | | 300782 | 卓胜微 | 81.92 | -225.52 | -2.23 | -2.65% | 102285 | 84434.45 | 2.28% | | 002815 | 崇达技术 | 15.39 | 61.47 | -0.42 | -2.66% | 361148 | 55713.98 | 4.65% | | 002600 | 领益智造 | 14.60 | 46.70 | -0.40 | -2.67% | 1127299 | 165502.2 | 1.57% | | 603933 | 睿能科技 | 21.81 | 264.71 | -0.60 | -2.68% | 28328 | 6234.161 | 1.36% | | 688653 | 康希通信 | 13.80 | -80.48 | -0.38 | -2.68% | 56071.41 | 7810.883 | 1.77% | | 300563 | 神宇股份 | 33.75 | 93.86 | -0.93 | -2.68% | 40533 | 13746.52 | 3.16% | | 600498 | 烽火通信 | 55.50 | 91.71 | -1.53 | -2.68% | 1035141 | 590460.5 | 8.14% | | 002916 | 深南电路 | 252.61 | 63.37 | -6.99 | -2.69% | 68849 | 175223.1 | 1.04% | | 601231 | 环旭电子 | 39.10 | 50.40 | -1.09 | -2.71% | 526565 | 205528.6 | 2.20% | | 688512 | 慧智微-U | 12.47 | -22.18 | -0.35 | -2.73% | 143422.8 | 17920.51 | 4.42% | | 301329 | 信音电子 | 23.83 | 57.78 | -0.67 | -2.73% | 29951 | 7207.019 | 6.97% | | 600288 | 大恒科技 | 15.25 | 154.42 | -0.43 | -2.74% | 65596 | 10106.38 | 1.50% | | 688061 | 灿瑞科技 | 34.54 | -59.44 | -0.98 | -2.76% | 9113.12 | 3184.101 | 2.02% | | 002446 | 盛路通信 | 10.87 | -13.60 | -0.31 | -2.77% | 436593 | 47811.34 | 5.15% | | 300455 | 航天智装 | 24.47 | -153.04 | -0.70 | -2.78% | 116528 | 28703.32 | 1.64% | | 002792 | 通宇通讯 | 41.88 | 1446.30 | -1.20 | -2.79% | 264253 | 110993.5 | 7.82% | | 301366 | 一博科技 | 34.11 | 323.06 | -0.98 | -2.79% | 31570 | 10802.96 | 4.14% | | 688385 | 复旦微电 | 70.27 | 121.69 | -2.03 | -2.81% | 110109.5 | 77869.34 | 2.04% | | 920971 | 天马新材 | 29.40 | 124.20 | -0.85 | -2.81% | 29347 | 8717.32 | 3.42% | | 603516 | 淳中科技 | 150.64 | 6062.21 | -4.36 | -2.81% | 38676 | 58506.46 | 1.90% | | 301123 | 奕东电子 | 56.62 | -468.36 | -1.64 | -2.81% | 49009 | 27984.4 | 2.97% | | 300053 | 航宇微 | 17.93 | -40.92 | -0.52 | -2.82% | 247630 | 44705.5 | 3.80% | | 688282 | 理工导航 | 76.19 | 253.77 | -2.21 | -2.82% | 12881.14 | 9706.79 | 1.46% | | 002388 | 新亚制程 | 5.17 | -11.23 | -0.15 | -2.82% | 185311 | 9677.905 | 3.66% | | 300735 | 光弘科技 | 23.05 | 54.29 | -0.67 | -2.82% | 108556 | 25221.12 | 1.43% | | 300802 | 矩子科技 | 20.95 | 68.31 | -0.61 | -2.83% | 57861 | 12197.98 | 2.97% | | 002937 | 兴瑞科技 | 27.45 | 52.87 | -0.80 | -2.83% | 72978 | 20181.83 | 2.46% | | 688788 | 科思科技 | 61.89 | -36.71 | -1.81 | -2.84% | 21180.58 | 13074.02 | 1.35% | | 002213 | 大为股份 | 26.67 | -405.44 | -0.78 | -2.84% | 123533 | 33386.93 | 5.98% | | 301517 | 陕西华达 | 58.23 | -4937.15 | -1.71 | -2.85% | 30919 | 18103.87 | 3.15% | | 688182 | 灿勤科技 | 29.22 | 124.36 | -0.86 | -2.86% | 30098.53 | 8886.25 | 0.75% | | 002992 | 宝明科技 | 53.52 | -1222.20 | -1.59 | -2.89% | 19916 | 10739.35 | 1.26% | | 300397 | 天和防务 | 13.42 | -55.80 | -0.40 | -2.89% | 175404 | 23698.92 | 4.34% | | 688270 | 臻镭科技 | 156.63 | 310.36 | -4.67 | -2.90% | 87248.82 | 138043.9 | 4.08% | | 688689 | 银河微电 | 33.52 | 53.75 | -1.00 | -2.90% | 35056.36 | 11839.02 | 2.72% | | 603083 | 剑桥科技 | 122.60 | 157.66 | -3.66 | -2.90% | 361188 | 453795.2 | 13.11% | | 600118 | 中国卫星 | 90.39 | 1859.97 | -2.71 | -2.91% | 341057 | 310267.1 | 2.88% | | 301176 | 逸豪新材 | 28.09 | -107.87 | -0.85 | -2.94% | 60139 | 16995.24 | 10.67% | | 920346 | 威贸电子 | 23.09 | 38.95 | -0.70 | -2.94% | 5556 | 1298.583 | 1.25% | | 688582 | 芯动联科 | 64.09 | 85.15 | -1.96 | -2.97% | 42547.78 | 27458.87 | 1.70% | | 603989 | 艾华集团 | 18.28 | 32.96 | -0.56 | -2.97% | 49619 | 9161.424 | 1.24% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.36 | -2.98% | 146003 | 17205.48 | 2.12% | | 300319 | 麦捷科技 | 13.66 | 35.97 | -0.42 | -2.98% | 366714 | 50256.52 | 4.35% | | 300077 | 国民技术 | 21.96 | -80.17 | -0.68 | -3.00% | 240075 | 53095.48 | 4.24% | | 301419 | 阿莱德 | 37.10 | 63.26 | -1.15 | -3.01% | 32889 | 12300.01 | 4.15% | | 301389 | 隆扬电子 | 50.44 | 128.49 | -1.58 | -3.04% | 64350 | 32915.75 | 7.61% | | 301067 | 显盈科技 | 33.45 | 2442.00 | -1.05 | -3.04% | 17951 | 6089.269 | 2.81% | | 688592 | 司南导航 | 46.00 | -77.17 | -1.46 | -3.08% | 11032.04 | 5106.545 | 2.86% | | 002289 | *ST宇顺 | 27.71 | -560.08 | -0.88 | -3.08% | 18866 | 5282.581 | 0.67% | | 002296 | 辉煌科技 | 13.48 | 17.35 | -0.43 | -3.09% | 160153 | 21714.05 | 4.61% | | 002138 | 顺络电子 | 38.45 | 30.36 | -1.23 | -3.10% | 298221 | 114811.9 | 3.94% | | 300847 | 中船汉光 | 17.50 | 45.06 | -0.56 | -3.10% | 103574 | 18226.53 | 3.50% | | 603386 | 骏亚科技 | 14.36 | -39.86 | -0.46 | -3.10% | 77262 | 11198.04 | 2.37% | | 002436 | 兴森科技 | 23.66 | -1142.57 | -0.76 | -3.11% | 643216 | 153033.2 | 4.26% | | 920981 | 晶赛科技 | 30.75 | 437.04 | -1.00 | -3.15% | 8136 | 2529.767 | 2.18% | | 300739 | 明阳电路 | 28.40 | 204.49 | -0.93 | -3.17% | 367378 | 104869.7 | 10.71% | | 301567 | 贝隆精密 | 46.72 | 113.97 | -1.53 | -3.17% | 14332 | 6768.831 | 6.75% | | 300408 | 三环集团 | 56.23 | 42.33 | -1.85 | -3.19% | 309464 | 173004.5 | 1.66% | | 688603 | 天承科技 | 83.77 | 124.93 | -2.76 | -3.19% | 35106.95 | 29644.19 | 7.40% | | 301600 | 慧翰股份 | 115.77 | 68.57 | -3.83 | -3.20% | 12333 | 14426.05 | 3.82% | | 002829 | 星网宇达 | 26.02 | -32.64 | -0.88 | -3.27% | 68781 | 18003.98 | 4.71% | | 688107 | 安路科技 | 29.44 | -49.49 | -1.00 | -3.29% | 67789.56 | 20216.98 | 1.69% | | 603267 | 鸿远电子 | 57.34 | 53.27 | -1.95 | -3.29% | 75812 | 43865.6 | 3.28% | | 300711 | 广哈通信 | 26.62 | 75.07 | -0.91 | -3.31% | 61036 | 16400.16 | 2.46% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1938968 | 79546.04 | 5.70% | | 920640 | 富士达 | 38.67 | 102.16 | -1.33 | -3.33% | 47720 | 18737.62 | 2.64% | | 605118 | 力鼎光电 | 42.57 | 63.54 | -1.47 | -3.34% | 24440 | 10518.78 | 0.60% | | 603773 | 沃格光电 | 41.90 | -67.29 | -1.46 | -3.37% | 233932 | 99788.1 | 10.42% | | 002134 | 天津普林 | 21.21 | 289.81 | -0.74 | -3.37% | 80547 | 17176.42 | 3.27% | | 001389 | 广合科技 | 119.90 | 56.25 | -4.20 | -3.38% | 94297 | 114827.6 | 6.24% | | 300615 | 欣天科技 | 15.41 | 215.64 | -0.54 | -3.39% | 296906 | 46360.45 | 23.70% | | 688261 | 东微半导 | 87.05 | 242.19 | -3.06 | -3.40% | 34483.85 | 30215.99 | 2.82% | | 001314 | 亿道信息 | 46.90 | 333.47 | -1.65 | -3.40% | 47403 | 22525.41 | 3.81% | | 688103 | 国力电子 | 60.87 | 97.39 | -2.17 | -3.44% | 11709.31 | 7209.024 | 1.23% | | 000801 | 四川九洲 | 15.35 | 90.48 | -0.55 | -3.46% | 278410 | 43139.16 | 2.74% | | 300076 | GQY视讯 | 7.49 | -50.03 | -0.27 | -3.48% | 110214 | 8329.245 | 2.60% | | 300964 | 本川智能 | 64.20 | 137.47 | -2.32 | -3.49% | 47234 | 30754.15 | 8.43% | | 600237 | 铜峰电子 | 10.49 | 58.22 | -0.38 | -3.50% | 439160 | 46564.55 | 7.03% | | 688080 | 映翰通 | 59.47 | 29.14 | -2.18 | -3.54% | 24472.46 | 14674.84 | 3.32% | | 688800 | 瑞可达 | 87.98 | 59.86 | -3.23 | -3.54% | 63910.25 | 56550.6 | 3.11% | | 688372 | 伟测科技 | 142.61 | 79.13 | -5.24 | -3.54% | 61938.97 | 88782.31 | 4.16% | | 300581 | 晨曦航空 | 14.41 | -174.14 | -0.53 | -3.55% | 120872 | 17576.13 | 2.20% | | 301132 | 满坤科技 | 40.12 | 43.41 | -1.48 | -3.56% | 80066 | 32333.96 | 8.45% | | 300227 | 光韵达 | 12.38 | -61.40 | -0.46 | -3.58% | 265322 | 33058.17 | 6.13% | | 300308 | 中际旭创 | 534.80 | 69.49 | -19.88 | -3.58% | 239117 | 1290579 | 2.16% | | 002465 | 海格通信 | 16.75 | -135.43 | -0.63 | -3.62% | 1142284 | 192670 | 4.61% | | 688081 | 兴图新科 | 38.54 | -47.80 | -1.45 | -3.63% | 14008.6 | 5454.743 | 1.36% | | 300502 | 新易盛 | 378.77 | 50.07 | -14.46 | -3.68% | 346187 | 1330946 | 3.91% | | 000576 | 甘化科工 | 10.19 | 57.00 | -0.39 | -3.69% | 137470 | 14123.06 | 3.17% | | 002981 | 朝阳科技 | 25.58 | 47.68 | -0.98 | -3.69% | 50740 | 13127.25 | 4.25% | | 688210 | 统联精密 | 47.71 | 272.55 | -1.83 | -3.69% | 24081.96 | 11538.25 | 1.49% | | 301383 | 天键股份 | 31.61 | 149.40 | -1.22 | -3.72% | 22793 | 7291.713 | 3.23% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 192665 | 44925.31 | 3.58% | | 300842 | 帝科股份 | 99.90 | 150.31 | -3.90 | -3.76% | 58920 | 59504.86 | 4.54% | | 002885 | 京泉华 | 31.22 | 124.85 | -1.22 | -3.76% | 203973 | 64012.33 | 8.83% | | 300331 | 苏大维格 | 44.07 | -185.35 | -1.74 | -3.80% | 94249 | 41692.79 | 4.48% | | 301251 | 威尔高 | 72.13 | 123.71 | -2.87 | -3.83% | 98429 | 72091.33 | 18.23% | | 688035 | 德邦科技 | 70.23 | 94.91 | -2.80 | -3.83% | 70699.26 | 49856.01 | 4.97% | | 000636 | 风华高科 | 22.50 | 86.68 | -0.90 | -3.85% | 852130 | 192799.5 | 7.36% | | 920641 | 格利尔 | 20.49 | 215.69 | -0.82 | -3.85% | 31539 | 6501.76 | 6.94% | | 300843 | 胜蓝股份 | 59.38 | 82.40 | -2.38 | -3.85% | 79967 | 47341.74 | 5.09% | | 688668 | 鼎通科技 | 139.30 | 93.02 | -5.60 | -3.86% | 58464.16 | 81860.3 | 4.20% | | 001339 | 智微智能 | 72.60 | 105.45 | -2.94 | -3.89% | 121359 | 89139.57 | 10.16% | | 002519 | 银河电子 | 8.63 | -11.21 | -0.35 | -3.90% | 719688 | 62807.37 | 6.43% | | 301486 | 致尚科技 | 178.57 | 134.54 | -7.26 | -3.91% | 70322 | 125618.9 | 9.71% | | 300811 | 铂科新材 | 87.76 | 66.44 | -3.57 | -3.91% | 116742 | 102435.8 | 4.91% | | 002151 | 北斗星通 | 43.85 | -88.84 | -1.80 | -3.94% | 404281 | 178328.7 | 9.13% | | 301566 | 达利凯普 | 22.78 | 60.00 | -0.94 | -3.96% | 133198 | 30611.15 | 6.31% | | 301282 | 金禄电子 | 32.90 | 58.70 | -1.37 | -4.00% | 98788 | 32761.46 | 8.40% | | 301489 | 思泉新材 | 184.80 | 201.03 | -7.70 | -4.00% | 34053 | 63566.23 | 7.15% | | 300322 | 硕贝德 | 28.27 | -747.53 | -1.18 | -4.01% | 323923 | 92773.02 | 7.35% | | 688655 | 迅捷兴 | 28.55 | -193.63 | -1.20 | -4.03% | 195798.3 | 58234.01 | 14.68% | | 688135 | 利扬芯片 | 29.81 | -124.63 | -1.26 | -4.06% | 92695.88 | 27864.6 | 4.56% | | 002881 | 美格智能 | 46.26 | 88.77 | -2.00 | -4.14% | 102739 | 48152.2 | 5.65% | | 301217 | 铜冠铜箔 | 42.30 | 5195.32 | -1.85 | -4.19% | 303550 | 131433.9 | 3.66% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.20 | -4.22% | 780970 | 214593.5 | 11.89% | | 688776 | 国光电气 | 116.08 | -347.20 | -5.14 | -4.24% | 36047.48 | 41956.46 | 3.33% | | 920876 | 慧为智能 | 28.67 | -1405.75 | -1.28 | -4.27% | 31441 | 9106.295 | 8.15% | | 301150 | 中一科技 | 52.53 | 533.32 | -2.35 | -4.28% | 232912 | 123723.3 | 10.46% | | 301391 | 卡莱特 | 84.68 | 382.60 | -3.79 | -4.28% | 21582 | 18326.13 | 2.32% | | 688184 | ST帕瓦 | 10.70 | -3.47 | -0.48 | -4.29% | 19750.5 | 2135.04 | 1.97% | | 301626 | 苏州天脉 | 251.06 | 154.82 | -11.44 | -4.36% | 24532 | 62205.1 | 4.66% | | 688048 | 长光华芯 | 178.81 | -2045.87 | -8.39 | -4.48% | 134283.5 | 240996.8 | 7.62% | | 300936 | 中英科技 | 53.79 | -1137.68 | -2.53 | -4.49% | 73462 | 39852.35 | 15.48% | | 301611 | 珂玛科技 | 112.10 | 148.25 | -5.31 | -4.52% | 59548 | 67383.41 | 4.06% | | 688025 | 杰普特 | 240.56 | 98.06 | -11.44 | -4.54% | 50924.11 | 123850.6 | 5.36% | | 688216 | 气派科技 | 29.86 | -29.07 | -1.44 | -4.60% | 31777.84 | 9608.173 | 2.99% | | 688387 | 信科移动-U | 15.33 | -191.40 | -0.74 | -4.60% | 694902.3 | 107429.5 | 3.45% | | 300555 | ST路通 | 13.36 | -46.35 | -0.65 | -4.64% | 21289 | 2899.945 | 1.08% | | 688311 | 盟升电子 | 43.02 | -37.71 | -2.16 | -4.78% | 40976.73 | 17947.12 | 2.44% | | 300414 | 中光防雷 | 14.70 | 223.69 | -0.74 | -4.79% | 174959 | 25996.55 | 5.58% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 384742 | 3738.876 | 7.82% | | 301045 | 天禄科技 | 48.50 | 165.04 | -2.58 | -5.05% | 54688 | 26932.54 | 8.55% | | 000988 | 华工科技 | 127.90 | 80.15 | -6.98 | -5.17% | 2098116 | 2773775 | 20.88% | | 688307 | 中润光学 | 54.30 | 75.96 | -2.98 | -5.20% | 52298.58 | 29001.18 | 5.89% | | 688525 | 佰维存储 | 202.85 | -2598.30 | -11.19 | -5.23% | 372316 | 766022.5 | 7.97% | | 300504 | 天邑股份 | 18.28 | -41.24 | -1.04 | -5.38% | 478720 | 89052.11 | 21.93% | | 301285 | 鸿日达 | 80.22 | -296.90 | -4.58 | -5.40% | 27460 | 22305.74 | 3.50% | | 002413 | 雷科防务 | 14.43 | -54.06 | -0.84 | -5.50% | 1784443 | 260511.6 | 13.77% | | 300835 | 龙磁科技 | 87.87 | 72.29 | -5.13 | -5.52% | 58427 | 51938.24 | 7.10% | | 000547 | 航天发展 | 31.47 | -31.37 | -1.84 | -5.52% | 2570346 | 822947.5 | 16.17% | | 002897 | 意华股份 | 67.42 | 80.68 | -4.14 | -5.79% | 230305 | 157587.3 | 12.62% | | 300602 | 飞荣达 | 35.52 | 59.97 | -2.22 | -5.88% | 373542 | 134004.7 | 9.45% | | 688662 | 富信科技 | 65.67 | 145.28 | -4.23 | -6.05% | 76370.32 | 51202.2 | 8.65% | | 300870 | 欧陆通 | 268.50 | 87.90 | -17.32 | -6.06% | 62674 | 170639.2 | 5.75% | | 002782 | 可立克 | 26.99 | 43.16 | -1.79 | -6.22% | 309378 | 84504.61 | 6.36% | | 301571 | 国科天成 | 60.06 | 56.26 | -4.06 | -6.33% | 46469 | 28525.86 | 3.90% | | 688629 | 华丰科技 | 109.68 | 199.08 | -7.55 | -6.44% | 255717.2 | 286429.2 | 14.07% | | 300393 | 中来股份 | 10.68 | -12.24 | -0.76 | -6.64% | 1484468 | 167081.5 | 15.53% | | 600353 | 旭光电子 | 16.38 | 110.78 | -1.17 | -6.67% | 455277 | 75401.06 | 5.49% | | 300101 | 振芯科技 | 23.11 | 212.23 | -1.75 | -7.04% | 467365 | 109286.4 | 8.26% | | 300814 | 中富电路 | 101.30 | 557.59 | -7.89 | -7.23% | 109829 | 111145.3 | 5.74% | | 002913 | 奥士康 | 48.66 | 43.27 | -4.05 | -7.68% | 148586 | 73805.77 | 4.93% | | 002796 | 世嘉科技 | 61.15 | 1184.86 | -5.14 | -7.75% | 233881 | 148218.6 | 10.27% | | 002383 | 合众思壮 | 10.82 | -53.16 | -1.18 | -9.83% | 752066 | 83575.63 | 10.16% | | 301326 | 捷邦科技 | 139.86 | -311.16 | -15.64 | -10.06% | 37429 | 54164.79 | 13.75% | | 301606 | 绿联科技 | 76.02 | 51.93 | -8.78 | -10.35% | 182760 | 145520.2 | 11.08% |
|