中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:112下跌家数:543平均涨幅:-1.49%平均换手:3.76%总成交额:4728.59亿元
更新时间:2026-03-12 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电13.34-48.41+1.57+13.34%2541953332098.728.91%
300672国科微158.40995.67+18.08+12.88%163141240456.17.76%
002869金溢科技24.15236.68+2.20+10.02%10930025341.686.94%
600703三安光电18.74991.68+1.70+9.98%4259384779059.58.54%
002281光迅科技99.1387.27+7.64+8.35%1037960101439513.32%
600888新疆众和9.9917.27+0.76+8.23%1914469191280.812.85%
300205*ST天喻5.39-6.17+0.39+7.80%1174246199.052.73%
300531优博讯19.18-73.80+1.37+7.69%47388390156.715.21%
002449国星光电9.37363.62+0.61+6.96%789123.172214.512.76%
002025航天电器60.17336.84+3.68+6.51%531784316648.511.72%
301358湖南裕能76.3777.66+4.67+6.51%384753284439.25.06%
688548广钢气体26.36121.55+1.55+6.25%336828.988459.184.87%
688020方邦股份101.71-106.46+5.91+6.17%46709.5247618.065.67%
920001纬达光电21.07177.40+1.20+6.04%10240821279.8911.55%
300162雷曼光电10.01-105.83+0.56+5.93%902443.189666.8426.37%
301182凯旺科技58.50-53.03+3.18+5.75%4366924698.84.56%
600330天通股份19.231086.58+0.96+5.25%2096984406685.217.00%
002512ST达华4.54-37.00+0.22+5.09%121700454021.1911.12%
000938紫光股份26.4754.28+1.24+4.91%1900508508376.46.64%
688195腾景科技229.91421.27+10.15+4.62%81935.78183276.86.33%
688268华特气体72.5360.52+3.13+4.51%91928.8665982.167.67%
000536华映科技4.91-13.54+0.20+4.25%134859566463.954.88%
605218伟时电子19.5396.98+0.79+4.22%6171312007.22.90%
002528ST英飞拓3.67-10.96+0.14+3.97%62090822567.75.91%
688693锴威特47.90-32.63+1.80+3.90%39214.5918290.5410.08%
688519南亚新材118.93183.55+4.40+3.84%41494.0948340.871.77%
003031中瓷电子84.2561.97+3.09+3.81%133454112012.43.92%
300546雄帝科技25.19127.78+0.90+3.71%9566323861.457.14%
688150莱特光电37.2068.10+1.32+3.68%169486.764235.834.21%
688079美迪凯14.37-49.60+0.48+3.46%168366.324362.934.17%
301165锐捷网络96.7891.34+3.14+3.35%144936140481.61.82%
301180万祥科技20.21-286.27+0.65+3.32%14077328752.328.58%
300620光库科技166.66328.33+4.99+3.09%168351279984.56.81%
300241瑞丰光电7.87144.41+0.23+3.01%1279579100185.221.82%
688601力芯微55.26136.50+1.60+2.98%82782.5845833.336.19%
688036传音控股58.0417.61+1.59+2.82%125532.472938.441.09%
002104恒宝股份18.16314.40+0.49+2.77%44237479679.937.38%
600666奥瑞德4.3781.82+0.11+2.58%2959274130051.212.23%
002456欧菲光9.77-578.41+0.23+2.41%1203652117671.53.63%
688234天岳先进82.821081.46+1.87+2.31%62307.7851662.241.45%
688667菱电电控100.1863.99+2.22+2.27%9868.7789792.9351.87%
603803瑞斯康达12.37-50.28+0.27+2.23%1177373147544.527.71%
688375国博电子116.06136.30+2.51+2.21%34480.8439514.760.58%
688593新相微33.531168.46+0.69+2.10%114185.638548.563.54%
600563法拉电子121.2823.68+2.37+1.99%5304763588.832.36%
300232洲明科技8.1389.90+0.15+1.88%64775852805.837.33%
300389艾比森19.3038.64+0.34+1.79%18119734957.987.77%
301042安联锐视97.91607.62+1.71+1.78%1718416705.612.60%
603019中科曙光89.5562.02+1.50+1.70%557836505066.43.81%
603296华勤技术90.6723.17+1.50+1.68%9279583711.661.62%
688146中船特气46.1670.42+0.76+1.67%94032.5243167.016.49%
603106恒银科技10.1556.37+0.16+1.60%676936856.061.30%
688347华虹公司125.734052.05+1.98+1.60%186429.9236397.24.57%
301511德福科技39.99985.23+0.59+1.50%528690216190.214.11%
300570太辰光131.7379.62+1.93+1.49%219765291413.511.43%
002179中航光电37.8331.07+0.52+1.39%705360265086.33.36%
688489三未信安43.35-445.19+0.57+1.33%8446.1393646.6320.74%
000977浪潮信息63.1737.27+0.82+1.32%603689383911.54.12%
603228景旺电子63.2451.36+0.79+1.27%3348512152953.43%
688172燕东微41.72-857.50+0.52+1.26%138137.657298.31.77%
300991创益通60.22340.52+0.72+1.21%2585915358.642.81%
600100同方股份9.29183.90+0.11+1.20%47290743654.831.41%
002920德赛西威118.4128.80+1.36+1.16%7818391918.961.41%
300747锐科激光32.90134.61+0.37+1.14%29687798359.095.69%
002429兆驰股份10.8439.89+0.12+1.12%2295643248752.25.07%
000050深天马A9.55200.34+0.10+1.06%21636620636.790.88%
002848*ST高斯12.56-20.25+0.13+1.05%317593955.611.93%
002861瀛通通讯19.19339.18+0.19+1.00%9794319036.586.52%
688249晶合集成32.7494.41+0.31+0.96%345194.8114533.62.91%
002387维信诺8.57-5.13+0.08+0.94%12300210520.970.88%
002017东信和平21.6368.48+0.20+0.93%14753531788.012.54%
688055龙腾光电4.49-74.07+0.04+0.90%404997.618363.611.21%
603290斯达半导109.0055.99+0.92+0.85%4924253736.352.06%
000988华工科技135.9485.19+1.06+0.79%1882942249401318.74%
688484南芯科技39.6771.25+0.29+0.74%54162.4321670.331.83%
000727冠捷科技2.77-21.34+0.02+0.73%134686037311.92.97%
002180纳思达19.53-40.35+0.14+0.72%6247412165.980.46%
002729好利科技19.8087.10+0.14+0.71%11215722097.176.39%
000725京东方A4.4224.75+0.03+0.68%6706411296581.61.85%
688766普冉股份256.17299.30+1.72+0.68%36005.4292322.342.43%
000066中国长城17.11-71.24+0.11+0.65%1754224302793.45.44%
300303聚飞光电10.9848.29+0.07+0.64%2484085271422.518.69%
003040楚天龙17.801397.95+0.11+0.62%5649410042.771.24%
300679电连技术38.8530.76+0.23+0.60%9146435905.712.54%
600405动力源6.15-9.11+0.03+0.49%48876130046.788.01%
002635安洁科技15.3271.66+0.07+0.46%14075821597.473.56%
300088长信科技6.8649.05+0.03+0.44%83590857336.193.36%
688475萤石网络27.9738.88+0.12+0.43%42447.7311846.160.54%
300548长芯博创165.01169.09+0.70+0.43%248228416607.19.22%
688538和辉光电-U2.50-16.24+0.01+0.40%532214.413301.40.93%
301491汉桑科技55.4132.73+0.21+0.38%58663237.162.05%
603175超颖电子79.66151.34+0.30+0.38%2827022303.896.43%
300219鸿利智汇8.2988.95+0.03+0.36%43225835817.936.12%
600562国睿科技27.6554.16+0.10+0.36%7008819329.440.56%
300296利亚德8.79-30.10+0.03+0.34%2456389217425.210.80%
603375盛景微39.06169.93+0.12+0.31%91423558.491.43%
603042华脉科技20.27-239.03+0.06+0.30%14994930635.669.34%
002587奥拓电子7.18-1629.98+0.02+0.28%25708418594.064.83%
300708聚灿光电11.8553.22+0.03+0.25%1124023134079.415.83%
002396星网锐捷32.1538.73+0.08+0.25%27327888377.874.69%
000970中科三环13.81116.28+0.03+0.22%23361232016.751.92%
000100TCL科技4.8932.96+0.01+0.20%3775736184188.91.97%
920005鼎佳精密39.5045.37+0.08+0.20%56842231.2022.64%
603936博敏电子15.45-39.46+0.03+0.19%1299885203311.620.62%
301479弘景光电98.4148.47+0.16+0.16%1687116461.368.03%
920809安达科技7.39-10.96+0.01+0.14%13579610005.742.96%
300269联建光电8.87154.80+0.01+0.11%671976.959617.1612.78%
000063中兴通讯37.1631.64+0.04+0.11%917224342899.92.28%
688798艾为电子73.3748.50+0.07+0.10%14792.3910883.721.09%
300691联合光电17.75-221.42+0.01+0.06%5999510712.532.72%
920110雷特科技36.8030.55+0.02+0.05%1263465.62720.78%
300903科翔股份41.60-62.80+0.01+0.02%456348195673.913.90%
600707彩虹股份6.4259.040.000.00%20793413389.50.58%
002231*ST奥维--------------
300079数码视讯5.94317.190.000.00%28282616813.832.21%
603185弘元绿能25.65-21.060.000.00%22594556935.563.33%
002859洁美科技--------------
301189奥尼电子42.40-34.770.000.00%100484253.490.90%
688371菲沃泰21.10233.420.000.00%16002.663369.3650.48%
002415海康威视31.6421.99-0.01-0.03%22360670722.540.25%
300689澄天伟业48.98240.08-0.02-0.04%20524101092.03%
301319唯特偶47.2768.54-0.02-0.04%2421311415.032.59%
920976视声智能32.2440.92-0.02-0.06%114353688.9332.59%
300976达瑞电子58.5827.03-0.04-0.07%116186843.571.35%
688272富吉瑞37.47-60.31-0.03-0.08%21008.747865.3372.76%
688530欧莱新材33.10-2526.14-0.03-0.09%103289.434819.1315.24%
688533上声电子32.2728.92-0.04-0.12%15134.124868.3750.92%
300390天华新能51.13-992.27-0.08-0.16%232326119169.13.45%
302132中航成飞74.26-186.02-0.15-0.20%4367332463.650.75%
603115海星股份32.1238.09-0.07-0.22%9255730043.573.83%
301280珠城科技56.8736.74-0.14-0.25%85024817.842.12%
688515裕太微-U128.16-54.18-0.36-0.28%16050.0320608.183.22%
688313仕佳光子82.52113.56-0.24-0.29%258685.1215610.25.72%
002236大华股份18.1915.34-0.06-0.33%22496241072.081.06%
300301ST长方3.00-27.35-0.01-0.33%1353414091.431.71%
001388信通电子45.7951.89-0.16-0.35%161597412.095.18%
688696极米科技91.8744.90-0.33-0.36%4907.564499.2610.70%
300223北京君正120.55183.20-0.45-0.37%176850211789.44.21%
001308康冠科技20.7318.75-0.08-0.38%149483111.310.30%
300857协创数据251.50104.54-1.13-0.45%76100191307.52.21%
002902铭普光磁21.91-17.12-0.10-0.45%12381927521.936.97%
600552凯盛科技13.8883.51-0.07-0.50%24319533802.432.57%
002845同兴达15.81-93.61-0.08-0.50%8018112689.13.57%
002577雷柏科技16.96442.09-0.09-0.53%92821577.780.33%
301387光大同创61.27158.70-0.33-0.54%3780123587.968.86%
603025大豪科技16.2626.20-0.09-0.55%470157648.890.42%
688661和林微纳89.35350.97-0.51-0.57%35140.0431941.882.31%
688418震有科技41.98-222.35-0.24-0.57%52281.5721917.22.72%
003015日久光电17.2355.00-0.10-0.58%6460611215.772.61%
603595ST东尼17.18101.05-0.10-0.58%134242312.750.58%
300449汉邦高科8.52-36.38-0.05-0.58%14213912174.673.68%
002241歌尔股份25.2530.79-0.15-0.59%430778109218.11.37%
920198微创光电10.0492.21-0.06-0.59%215992184.1483.07%
300373扬杰科技78.6432.69-0.47-0.59%7405658707.381.37%
002161远望谷8.2255.68-0.05-0.60%19321916055.472.74%
688707振华新材14.48-13.92-0.09-0.62%43435.796298.2140.85%
688511*ST天微28.9087.06-0.18-0.62%7145.962059.7230.69%
603659璞泰来29.4626.68-0.19-0.64%409124120562.41.92%
600460士兰微28.9689.23-0.19-0.65%24814572215.981.49%
002925盈趣科技22.7668.19-0.15-0.65%7102616057.40.97%
603160汇顶科技72.1240.33-0.48-0.66%2702019556.020.58%
688416恒烁股份91.60-50.10-0.62-0.67%27678.1725562.443.33%
688011新光光电66.03-115.62-0.45-0.68%11430.687568.241.15%
688260昀冢科技29.99-18.93-0.21-0.70%32137.899636.3672.68%
002876三利谱28.52102.58-0.20-0.70%4067911672.232.73%
002049紫光国微75.0044.49-0.53-0.70%12358893085.791.45%
688496清越科技6.66-46.85-0.05-0.75%54619.853689.9532.30%
002841视源股份35.3427.10-0.27-0.76%242888613.20.47%
002376新北洋7.6888.30-0.06-0.78%843796485.71.08%
300576容大感光37.70119.05-0.30-0.79%4222615954.191.81%
301458钧崴电子37.3277.40-0.30-0.80%4919818594.44.19%
688153唯捷创芯35.81906.74-0.29-0.80%20423.417348.8290.50%
688552航天南湖38.24720.37-0.31-0.80%30117.6811507.783.47%
002960青鸟消防10.9437.44-0.09-0.82%558216120.640.75%
920008成电光信30.3078.85-0.25-0.82%115003506.3943.42%
002947恒铭达47.1721.82-0.39-0.82%5428325848.352.82%
920212智新电子13.12133.27-0.11-0.83%3295434.19370.64%
600884杉杉股份14.24-300.06-0.12-0.84%63871091119.553.48%
002506协鑫集成5.91-60.79-0.05-0.84%9800228573640.216.77%
600360*ST华微9.4151.51-0.08-0.84%838847904.630.87%
002351漫步者11.7025.32-0.10-0.85%337463955.820.65%
300073当升科技54.8058.45-0.47-0.85%10464057098.862.07%
002369卓翼科技7.92-17.96-0.07-0.88%627584994.731.11%
920267鑫汇科21.41149.99-0.19-0.88%1930413.10250.65%
002835同为股份16.8721.68-0.15-0.88%139802374.841.10%
002962五方光电15.62122.55-0.14-0.89%451767097.482.16%
688167炬光科技327.00-243.09-3.00-0.91%46608.85152108.75.19%
688665四方光电48.7537.23-0.45-0.91%3894.541896.3980.39%
301622英思特67.1747.98-0.63-0.93%1487510044.362.37%
002384东山精密103.82153.16-0.98-0.94%565754588453.94.08%
688439振华风光57.0069.01-0.54-0.94%21775.0912440.51.09%
300628亿联网络34.6617.28-0.33-0.94%5178518025.790.71%
688620安凯微11.50-38.65-0.11-0.95%40362.124657.21.74%
688396华润微50.99102.35-0.49-0.95%12403063792.730.93%
300807天迈科技51.50-160.85-0.50-0.96%75173848.311.45%
300866安克创新95.9319.97-0.94-0.97%1939618635.040.63%
002137实益达8.99-258.67-0.09-0.99%20206518157.355.10%
002681奋达科技5.96-247.08-0.06-1.00%19856811861.991.30%
600203福日电子11.85-43.16-0.12-1.00%788279363.151.33%
600171上海贝岭30.5659.98-0.31-1.00%10202931274.271.44%
301687新广益63.3571.57-0.65-1.02%5391434494.2118.25%
600060海信视像22.1711.28-0.23-1.03%5918313196.560.46%
301275汉朔科技48.1340.98-0.50-1.03%4505921634.371.54%
920701豪声电子17.2733.82-0.18-1.03%3776654.85960.38%
300566激智科技20.4528.53-0.22-1.06%6171312703.552.72%
002952亚世光电25.95344.70-0.28-1.07%8613222606.066.54%
002045国光电器12.93260.04-0.14-1.07%551467153.330.98%
002273水晶光电25.6230.94-0.28-1.08%34189688762.512.51%
002214*ST大立18.10-43.58-0.20-1.09%188523428.940.39%
002055ST得润6.32-3.72-0.07-1.10%996116320.351.68%
688041海光信息241.50220.80-2.70-1.11%153486.1375105.10.66%
002855捷荣技术12.51-7.62-0.14-1.11%456465771.261.85%
301608博实结87.5135.18-0.99-1.12%52294615.481.31%
688486龙迅股份68.0452.77-0.77-1.12%9756.996663.670.73%
920190雷神科技25.60109.49-0.29-1.12%130033339.041.31%
920950迅安科技17.5827.74-0.20-1.12%1625287.20270.45%
300078思创智联4.39-22.04-0.05-1.13%1826068028.7911.64%
002036联创电子10.48-24.27-0.12-1.13%28547030016.092.71%
688609九联科技8.61-27.50-0.10-1.15%51460.444466.2021.03%
688019安集科技242.9354.64-2.83-1.15%14853.4736363.310.88%
688380中微半导47.84107.73-0.56-1.16%57711.0427870.841.44%
300474景嘉微65.60-131.09-0.77-1.16%4864332074.951.20%
600525ST长园5.90-6.19-0.07-1.17%18185210810.881.38%
300743天地数码19.3326.73-0.23-1.18%237664634.331.87%
002475立讯精密49.5822.85-0.59-1.18%757140377008.51.04%
920857泓禧科技25.97-345.40-0.31-1.18%3009786.30960.41%
603327福蓉科技10.03105.97-0.12-1.18%882238896.280.84%
688618三旺通信33.23100.12-0.40-1.19%15715.55298.7281.43%
688549中巨芯-U9.892661.39-0.12-1.20%175555.917517.432.98%
300638广和通27.1573.49-0.33-1.20%10462728568.981.97%
300042朗科科技38.55-129.81-0.47-1.20%17704769341.318.84%
002806华锋股份15.5747.06-0.19-1.21%627039789.63.60%
688539高华科技40.06122.39-0.49-1.21%20002.568026.7611.91%
301314科瑞思49.02181.48-0.60-1.21%131416592.398.09%
688007光峰科技15.32-46.76-0.19-1.23%35249.635430.0910.77%
688175高凌信息37.63-94.15-0.47-1.23%13471.625132.7881.04%
920395朗鸿科技11.2030.69-0.14-1.23%4264478.95520.41%
002199*ST东晶7.94-28.41-0.10-1.24%153311221.80.63%
601869长飞光纤246.90356.97-3.11-1.24%174843442204.14.30%
688711宏微科技30.73-498.25-0.39-1.25%46174.9114210.252.17%
688535华海诚科129.72513.56-1.65-1.26%33083.7142770.916.31%
688469芯联集成-U7.04-79.64-0.09-1.26%627115.744360.411.42%
920357雅葆轩24.1931.59-0.31-1.27%72231761.1142.13%
301630同宇新材195.6157.52-2.59-1.31%709413928.267.09%
603501豪威集团112.8034.21-1.50-1.31%7309182756.490.60%
300256星星科技3.74-17.07-0.05-1.32%1762266618.660.79%
300479神思电子20.90176.89-0.28-1.32%336447088.841.71%
003019宸展光电31.2730.49-0.42-1.33%160765057.980.94%
603124江南新材101.7071.93-1.38-1.34%1340313770.924.59%
688683莱尔科技38.18144.85-0.52-1.34%7831.863002.9710.50%
300211*ST亿通8.72-95.27-0.12-1.36%149501310.980.50%
688352颀中科技13.8061.74-0.19-1.36%75590.9810463.862.07%
603072天和磁材40.6271.87-0.56-1.36%2600010561.752.06%
300565科信技术13.76-23.64-0.19-1.36%14769720624.146.47%
300543朗科智能10.7891.89-0.15-1.37%278533025.941.11%
300590移为通信12.1464.70-0.17-1.38%592497257.381.67%
605111新洁能42.7240.61-0.60-1.39%10458845310.282.52%
600745闻泰科技33.36-23.94-0.47-1.39%19943266748.791.60%
688205德科立183.66397.31-2.59-1.39%87529.02160284.35.53%
300582英飞特16.22-41.65-0.23-1.40%6755610976.123.05%
300127银河磁体34.5562.53-0.49-1.40%5391318697.542.34%
688981中芯国际105.60167.63-1.50-1.40%257910.8274795.11.29%
688181八亿时空34.4759.19-0.49-1.40%27822.559686.3262.07%
301152天力锂能29.39-9.12-0.42-1.41%234666930.83.31%
688381帝奥微23.09-63.72-0.33-1.41%19633.364569.2480.79%
300046台基股份33.45124.74-0.48-1.41%3481611709.551.47%
002077大港股份15.99208.90-0.23-1.42%9530215270.141.64%
000810创维数字11.12127.67-0.16-1.42%712847968.040.64%
001285瑞立科密53.9929.35-0.78-1.42%114676196.62.82%
300346南大光电50.33113.62-0.73-1.43%19351698611.542.95%
300627华测导航35.8341.08-0.52-1.43%6800224444.771.05%
688159有方科技44.1846.44-0.65-1.45%17590.137862.3681.90%
688584上海合晶21.5797.84-0.32-1.46%24932.195410.7080.73%
300656民德电子23.56-35.08-0.35-1.46%264416312.391.99%
603083剑桥科技124.40159.97-1.86-1.47%319374402115.911.59%
600183生益科技62.5654.09-0.94-1.48%350874222876.51.47%
300460ST惠伦9.29-9.78-0.14-1.48%323993027.051.15%
300120经纬辉开8.61-92.44-0.13-1.49%1034909000.521.96%
688450光格科技34.95-29.03-0.53-1.49%21002.797290.914.29%
605358立昂微36.89-77.55-0.56-1.50%8319430813.791.24%
000045深纺织A13.0994.84-0.20-1.50%8777911572.011.92%
300752隆利科技18.9757.33-0.29-1.51%416247977.6492.65%
002972科安达12.4238.53-0.19-1.51%247663116.581.84%
688728格科微14.28162.25-0.22-1.52%136830.719652.70.55%
688008澜起科技147.5287.27-2.28-1.52%199244.4296087.61.74%
301106骏成科技33.4335.50-0.52-1.53%110963743.231.09%
300968格林精密12.85211.00-0.20-1.53%278603600.560.67%
002217合力泰2.576.95-0.04-1.53%137926735605.641.89%
300552万集科技29.49-23.73-0.46-1.54%5938617516.834.40%
301516中远通19.10-50.86-0.30-1.55%8033015330.0111.45%
301678新恒汇66.6593.88-1.05-1.55%116427817.6892.43%
600980北矿科技23.3639.84-0.37-1.56%323117583.3511.71%
603678火炬电子38.4063.22-0.61-1.56%7705129622.341.62%
301578辰奕智能35.2279.91-0.56-1.57%74912656.33.23%
300134大富科技11.26-20.50-0.18-1.57%9281610545.711.30%
300270中威电子11.22-60.93-0.18-1.58%464985251.721.78%
002955鸿合科技26.15104.56-0.42-1.58%120813172.20.62%
000823超声电子15.5133.77-0.25-1.59%16489525658.63.07%
002709天赐材料48.0171.70-0.78-1.60%946864.9457751.36.29%
689009九号公司-WD46.7617.77-0.76-1.60%55215.6125919.210.99%
920526凯华材料21.99114.16-0.36-1.61%49131086.6670.94%
688790昂瑞微-UW135.30-208.11-2.22-1.61%3731.575061.0973.09%
300458全志科技38.08106.84-0.63-1.63%8780733671.021.30%
002185华天科技13.8556.42-0.23-1.63%1034313144320.13.17%
300951博硕科技38.3033.50-0.64-1.64%141085416.610.93%
301191菲菱科思124.89144.75-2.11-1.66%3392043151.636.50%
300793佳禾智能15.94-3090.22-0.27-1.67%553358856.4891.49%
001309德明利293.6296.77-5.02-1.68%113842337691.67.08%
688230芯导科技64.2571.18-1.10-1.68%5098.43289.910.43%
603890春秋电子14.5921.63-0.25-1.68%7953411663.271.78%
603660苏州科达9.80-28.42-0.17-1.71%855648456.261.50%
688126沪硅产业19.57-60.71-0.34-1.71%194507.238260.340.71%
688721龙图光罩43.56100.29-0.76-1.71%10096.554416.5951.89%
688049炬芯科技49.7246.50-0.87-1.72%33822.1516926.521.93%
300787海能实业12.5634.66-0.22-1.72%512496498.582.68%
603341龙旗科技42.0338.03-0.74-1.73%4299118206.981.61%
920491奥迪威24.9838.47-0.44-1.73%184174606.9021.59%
002938鹏鼎控股52.2029.85-0.92-1.73%155147818340.67%
688591泰凌微38.5372.40-0.68-1.73%23348.989048.0351.39%
688503聚和材料90.2853.42-1.60-1.74%72741.7264972.773.62%
688002睿创微纳105.9661.57-1.88-1.74%45949.6649038.81.00%
688595芯海科技33.70-40.18-0.60-1.75%21798.597432.9941.51%
920374云里物里22.97210.43-0.41-1.75%51001180.861.50%
688093世华科技34.0423.93-0.61-1.76%17095.445844.6450.65%
301488豪恩汽电135.38129.76-2.43-1.76%789410719.473.37%
688322奥比中光-UW81.68310.81-1.48-1.78%31198.4725655.160.98%
600839四川长虹9.9133.47-0.18-1.78%953087.194988.112.07%
688608恒玄科技182.6852.39-3.32-1.78%19983.2936889.131.18%
600764中国海防26.9682.19-0.49-1.79%5262914243.150.74%
002935天奥电子19.70131.62-0.36-1.79%389977723.950.94%
688233神工股份77.58155.74-1.42-1.80%35279.1227546.132.07%
002463沪电股份75.8542.23-1.39-1.80%6182274766443.22%
300177中海达9.26-211.03-0.17-1.80%806657490.821.33%
002189中光学21.23-10.29-0.39-1.80%219184676.710.84%
688123聚辰股份128.7556.16-2.37-1.81%34319.9644695.142.17%
300928华安鑫创32.52-27.42-0.60-1.81%117353860.612.19%
688213思特威-W84.9741.74-1.57-1.81%48794.8941938.61.51%
300762上海瀚讯37.80-293.96-0.70-1.82%16682863344.182.66%
301503智迪科技38.2524.56-0.71-1.82%54252098.012.71%
300956英力股份16.15265.25-0.30-1.82%262824281.081.25%
300822贝仕达克15.58173.96-0.29-1.83%126071978.10.44%
000020深华发A14.5093.82-0.27-1.83%170962489.780.94%
688138清溢光电28.3547.69-0.53-1.84%28675.398182.2470.91%
300701森霸传感12.2954.41-0.23-1.84%353314374.161.42%
300686智动力15.48-29.04-0.29-1.84%330435186.761.95%
300916朗特智能29.8631.65-0.56-1.84%156364692.81.67%
002655共达电声17.0670.63-0.32-1.84%21243036517.335.87%
301051信濠光电21.77-18.84-0.41-1.85%169713731.811.05%
603118共进股份12.73-1362.44-0.24-1.85%31678040747.394.02%
600198大唐电信8.97169.80-0.17-1.86%14765613337.981.13%
301141中科磁业55.89175.33-1.06-1.86%2686215050.786.03%
002660茂硕电源9.48-118.78-0.18-1.86%430344126.051.25%
300661圣邦股份75.2983.31-1.43-1.86%384940297548.46.49%
002156通富微电46.2171.16-0.88-1.87%527051247330.63.47%
603068博通集成34.06277.23-0.65-1.87%178896139.651.18%
600877电科芯片17.801073.69-0.34-1.87%14186325372.171.20%
002079苏州固锝10.4387.33-0.20-1.88%19843820799.142.45%
600990四创电子25.51-23.39-0.49-1.88%386439901.6891.44%
300940南极光24.4341.11-0.47-1.89%268146624.271.70%
300831派瑞股份20.20656.40-0.39-1.89%26413553546.0314.32%
002313日海智能9.32-31.98-0.18-1.89%448424215.341.20%
301589诺瓦星云175.1728.03-3.39-1.90%44707874.141.30%
002813路畅科技26.35-37.37-0.51-1.90%90762412.280.76%
688326经纬恒润-W125.87-70.15-2.44-1.90%11294.6114280.231.01%
600130*ST波导4.63768.80-0.09-1.91%1304666069.571.74%
002106莱宝高科12.3229.22-0.24-1.91%14942318530.912.12%
688047龙芯中科149.06-88.37-2.91-1.91%54290.9782344.21.35%
300698万马科技37.35117.03-0.73-1.92%205597728.331.76%
688208道通科技33.7127.12-0.66-1.92%63391.3821465.460.95%
002983芯瑞达25.4841.38-0.50-1.92%323668305.182.53%
300433蓝思科技31.8641.06-0.63-1.94%395783127300.70.80%
603186华正新材68.87-383.23-1.37-1.95%7309250695.744.66%
300220金运激光15.021084.75-0.30-1.96%155232363.871.03%
300327中颖电子26.5089.38-0.53-1.96%8033421400.352.37%
300965恒宇信通56.81102.58-1.14-1.97%46272645.760.86%
002583海能达10.96-5.61-0.22-1.97%26123628806.72.04%
688636智明达43.7268.75-0.88-1.97%31995.0614060.461.91%
300884狄耐克14.85-117.64-0.30-1.98%483617215.372.53%
600151航天机电14.15-73.05-0.29-2.01%28342040193.911.98%
301328维峰电子52.0557.76-1.07-2.01%80544232.980.73%
000509华塑控股3.89-364.37-0.08-2.02%49205819332.164.59%
003028振邦智能30.1130.01-0.62-2.02%100293047.851.42%
688522纳睿雷达37.7492.40-0.78-2.02%24034.849102.5731.95%
603005晶方科技30.4753.76-0.63-2.03%24847476418.943.81%
688209英集芯21.1951.80-0.44-2.03%43450.949301.7211.00%
688783西安奕材-U23.52-128.75-0.49-2.04%53926.2412752.93.28%
002906华阳集团30.6921.54-0.64-2.04%6639120449.681.27%
301318维海德29.1632.32-0.61-2.05%92022711.751.04%
600601方正科技10.50123.26-0.22-2.05%59848163471.981.44%
002552宝鼎科技19.0439.53-0.40-2.06%336896497.90.91%
920139华岭股份19.46-184.20-0.41-2.06%234774611.1160.91%
688288鸿泉技术27.5040.33-0.58-2.07%11383.673164.9621.14%
603920世运电路56.8250.12-1.20-2.07%209463120910.62.91%
603893瑞芯微169.7969.89-3.60-2.08%3600761626.60.86%
688432有研硅15.5092.60-0.33-2.08%114806.817918.40.92%
301308江波龙317.80203.56-6.79-2.09%112512360064.64.10%
688596正帆科技31.2334.35-0.67-2.10%36459.5111507.311.24%
603236移远通信79.1923.62-1.70-2.10%4272634094.491.63%
301536星宸科技75.85103.73-1.63-2.10%8114062341.174.33%
605588冠石科技54.55-86.92-1.18-2.12%113606269.361.55%
688401路维光电52.2240.28-1.13-2.12%25129.4313089.991.30%
688775影石创新207.0286.11-4.48-2.12%8166.9816947.212.49%
002194武汉凡谷12.43-2387.14-0.27-2.13%22086127737.444.32%
600363联创光电57.9485.33-1.26-2.13%7181541807.031.59%
301050雷电微力50.4199.21-1.10-2.14%5120925969.322.43%
603390通达电气12.3468.03-0.27-2.14%336084183.510.96%
301577美信科技72.19113.91-1.59-2.16%2784320659.7214.78%
300623捷捷微电30.3151.75-0.68-2.19%11693235794.481.52%
301631壹连科技95.0632.11-2.14-2.20%93628962.953.05%
002888惠威科技19.97174.78-0.45-2.20%181783667.232.43%
002130沃尔核材25.7035.47-0.58-2.21%35681192242.683.12%
601138工业富联52.7029.66-1.19-2.21%1237969661965.10.62%
600435北方导航16.3896.28-0.37-2.21%38770463760.672.56%
300782卓胜微82.29-226.53-1.86-2.21%8902873558.221.99%
603380易德龙36.7126.61-0.83-2.21%88953294.980.55%
300657弘信电子32.90171.24-0.75-2.23%26211587172.65.59%
300710万隆光电30.88-13.78-0.71-2.25%218276838.042.93%
300666江丰电子145.9075.24-3.36-2.25%89183131094.74.03%
920914远航精密25.9538.98-0.60-2.26%118793093.0121.19%
688286敏芯股份71.5281.16-1.66-2.27%11903.278596.3942.12%
300155安居宝5.17-45.57-0.12-2.27%880264606.272.66%
301086鸿富瀚128.81142.51-2.99-2.27%1619220910.763.42%
600345长江通信43.84105.07-1.02-2.27%18414483077.458.70%
300456赛微电子47.6622.90-1.12-2.30%279223133933.44.67%
300115长盈精密35.6675.23-0.84-2.30%297936107265.12.20%
688027国盾量子646.76-20831.88-15.24-2.30%22561.22146798.72.81%
300647超频三6.79-8.41-0.16-2.30%951196540.72.17%
300213佳讯飞鸿8.88232.73-0.21-2.31%11253310080.732.04%
002579中京电子12.26235.89-0.29-2.31%28342835012.624.86%
920346威贸电子23.2439.21-0.55-2.31%44521042.9871.00%
603633徕木股份8.45223.81-0.20-2.31%538834598.921.26%
603738泰晶科技22.37226.07-0.53-2.31%25353057172.636.57%
300939秋田微37.8855.96-0.90-2.32%4746018137.053.96%
300629新劲刚27.33365.97-0.65-2.32%25601071135.0911.81%
603002宏昌电子10.51310.35-0.25-2.32%31346533425.432.76%
600498烽火通信55.7092.05-1.33-2.33%930483.1532286.27.32%
688720艾森股份66.99133.81-1.61-2.35%13392.259079.6692.38%
300726宏达电子49.5159.13-1.19-2.35%5344826714.172.49%
688458美芯晟38.62-179.50-0.93-2.35%13475.635265.4121.58%
603328依顿电子12.4326.53-0.30-2.36%18171922750.441.82%
002766索菱股份5.38287.54-0.13-2.36%42817223455.315.01%
300909汇创达41.7987.27-1.01-2.36%2711911408.552.22%
688220翱捷科技-U81.05-55.77-1.96-2.36%57755.947323.891.56%
301413安培龙127.21134.07-3.08-2.36%2159527633.283.68%
002414高德红外14.34724.45-0.35-2.38%39379156742.771.16%
300516久之洋62.46345.15-1.53-2.39%3857224156.252.14%
002993奥海科技49.3226.04-1.21-2.39%6984534701.72.93%
688653康希通信13.84-80.71-0.34-2.40%49645.666923.8361.57%
300351永贵电器18.6075.08-0.46-2.41%11957422358.574.54%
688183生益电子78.3651.73-1.94-2.42%86836.869317.911.04%
003026中晶科技33.4798.68-0.83-2.42%248248397.4892.59%
600288大恒科技15.30154.93-0.38-2.42%511007892.881.17%
002402和而泰32.2048.66-0.80-2.42%17771157637.292.18%
301041金百泽29.61128.02-0.74-2.44%5844817669.47.41%
301348蓝箭电子26.63-556.57-0.67-2.45%7220519371.354.65%
300139晓程科技67.60223.95-1.71-2.47%31451921479813.46%
300709精研科技43.4647.35-1.10-2.47%6545128587.394.38%
600584长电科技45.6554.94-1.16-2.48%587902272274.13.29%
920971天马新材29.50124.62-0.75-2.48%256827640.4323.00%
688100威胜信息43.6132.18-1.11-2.48%35313.6815388.850.72%
000561烽火电子10.59-42.52-0.27-2.49%12059412860.931.68%
605058澳弘电子32.4131.30-0.83-2.50%183866029.21.29%
603023威帝股份5.071278.65-0.13-2.50%959464914.121.72%
688143长盈通58.87326.24-1.51-2.50%67737.8140570.935.54%
605258协和电子36.2145.92-0.93-2.50%2868510513.353.26%
301628强达电路111.4364.95-2.87-2.51%2182024476.496.69%
688788科思科技62.10-36.84-1.60-2.51%19082.1511773.391.22%
002977天箭科技29.06-208.55-0.75-2.52%191555605.142.88%
002289*ST宇顺27.87-563.31-0.72-2.52%150244217.570.54%
002992宝明科技53.72-1226.76-1.39-2.52%156708466.880.99%
300128锦富技术6.94-32.91-0.18-2.53%19433913579.711.50%
603933睿能科技21.84265.07-0.57-2.54%228735043.951.10%
000733振华科技50.9229.74-1.33-2.55%11576959441.672.09%
603052可川科技59.23326.15-1.55-2.55%7956448465.114.23%
300102乾照光电33.51228.08-0.88-2.56%407889138461.94.45%
603528多伦科技8.72-110.95-0.23-2.57%680336015.670.96%
301329信音电子23.8757.88-0.63-2.57%259286245.986.03%
603986兆易创新274.29142.06-7.24-2.57%153559425263.42.30%
603712七一二18.84-34.01-0.50-2.59%13222925065.451.71%
300790宇瞳光学26.9442.31-0.72-2.60%7708820888.682.37%
688141杰华特53.39-43.22-1.43-2.61%99148.2753938.332.20%
920199倍益康43.22283.44-1.16-2.61%218449420.2665.76%
301330熵基科技37.6046.43-1.01-2.62%4616617425.442.38%
920821则成电子22.70157.23-0.61-2.62%100772313.0261.38%
603496恒为科技30.61280.54-0.83-2.64%14919945942.524.66%
688362甬矽电子39.78187.58-1.08-2.64%83477.5333429.052.03%
688403汇成股份15.7087.85-0.43-2.67%201636.431821.052.32%
002600领益智造14.6046.70-0.40-2.67%1000711147027.81.39%
301379天山电子26.8733.87-0.74-2.68%301158159.852.37%
301600慧翰股份116.3968.94-3.21-2.68%991211617.943.07%
600776东方通信16.5950.62-0.46-2.70%17930230041.241.88%
002484江海股份30.5637.39-0.85-2.71%18436256414.22.25%
300136信维通信66.74105.03-1.86-2.71%444741299317.45.41%
688498源杰科技876.01750.59-24.49-2.72%22841.74203080.32.69%
688061灿瑞科技34.55-59.46-0.97-2.73%7475.3292618.771.66%
002222福晶科技61.87108.25-1.75-2.75%9639560227.42.06%
600775南京熊猫15.52-78.95-0.44-2.76%63092698939.089.39%
002916深南电路252.3963.31-7.21-2.78%57283146026.80.86%
002119康强电子21.3479.94-0.61-2.78%11716425269.953.12%
300455航天智装24.47-153.04-0.70-2.78%9798724166.151.38%
920640富士达38.88102.71-1.12-2.80%4021015826.332.23%
600118中国卫星90.491862.03-2.61-2.80%298181271476.42.52%
000021深科技31.1747.81-0.90-2.81%705988223578.34.49%
688545兴福电子50.3587.18-1.46-2.82%50849.2225857.872.79%
002866传艺科技19.64-112.19-0.57-2.82%6867613594.83.79%
300397天和防务13.43-55.84-0.39-2.82%14262619298.843.52%
002937兴瑞科技27.4552.87-0.80-2.83%6502517993.72.19%
301517陕西华达58.23-4937.15-1.71-2.85%2679315701.352.73%
301205联特科技227.31262.17-6.69-2.86%102768234280.815.12%
688184ST帕瓦10.86-3.52-0.32-2.86%8870.059969.52580.88%
688709成都华微46.76307.58-1.38-2.87%61123.928973.062.76%
300735光弘科技23.0454.26-0.68-2.87%9287221603.61.23%
002636金安国纪27.78182.94-0.82-2.87%376051108766.85.19%
001373翔腾新材40.65-162.81-1.20-2.87%137385713.854.15%
000016深康佳A3.38-3.05-0.10-2.87%33459311417.272.10%
002213大为股份26.66-405.29-0.79-2.88%10884229468.795.27%
001229魅视科技37.8456.95-1.13-2.90%243349251.6894.62%
300563神宇股份33.6793.64-1.01-2.91%3415011596.542.66%
688388嘉元科技46.21-370.56-1.39-2.92%265730.1123734.46.14%
688182灿勤科技29.20124.27-0.88-2.93%24702.327307.1430.62%
920981晶赛科技30.82438.04-0.93-2.93%69872176.0911.87%
301366一博科技34.06322.59-1.03-2.94%274319392.663.60%
002296辉煌科技13.5017.38-0.41-2.95%13738718639.793.95%
301135瑞德智能29.5775.55-0.90-2.95%141304243.081.85%
301321翰博高新21.95-32.87-0.67-2.96%322387119.7292.18%
002792通宇通讯41.801443.54-1.28-2.97%22550094755.556.68%
002052同洲电子11.7427.97-0.36-2.98%12970115292.471.88%
301567贝隆精密46.81114.19-1.44-2.98%120955724.745.69%
002388新亚制程5.16-11.21-0.16-3.01%1529598003.753.02%
300053航宇微17.89-40.82-0.56-3.04%21100038144.943.24%
002815崇达技术15.3361.23-0.48-3.04%32045949460.684.12%
301176逸豪新材28.06-107.75-0.88-3.04%5089414397.549.03%
300476胜宏科技276.1366.29-8.67-3.04%234859654102.92.74%
300077国民技术21.95-80.13-0.69-3.05%20480545349.363.62%
688385复旦微电70.09121.38-2.21-3.06%98999.4370073.291.84%
603516淳中科技150.266046.92-4.74-3.06%3389951309.061.67%
300394天孚通信320.87136.13-10.13-3.06%234286754368.53.02%
688270臻镭科技156.36309.82-4.94-3.06%76492.84121203.13.57%
688110东芯股份142.49-344.38-4.51-3.07%173161.6251032.63.92%
688809强一股份344.00191.20-11.00-3.10%14284.4149891.425.87%
601231环旭电子38.9450.19-1.25-3.11%481898188078.12.02%
300045华力创通24.28-153.56-0.78-3.11%19490847820.863.77%
301123奕东电子56.43-466.79-1.83-3.14%4219324123.52.56%
603773沃格光电41.99-67.44-1.37-3.16%20624688169.639.18%
603386骏亚科技14.35-39.84-0.47-3.17%678329844.82.08%
301157华塑科技57.6698.88-1.89-3.17%99305801.684.81%
603989艾华集团18.2432.89-0.60-3.18%431097971.621.08%
301067显盈科技33.402438.35-1.10-3.19%153175208.782.40%
300319麦捷科技13.6335.89-0.45-3.20%31958043806.863.79%
688582芯动联科63.9384.94-2.12-3.21%35410.7922893.981.42%
001314亿道信息46.99334.11-1.56-3.21%3981618963.993.20%
301419阿莱德37.0263.12-1.23-3.22%2917810923.113.68%
002446盛路通信10.82-13.53-0.36-3.22%39348143131.294.64%
300711广哈通信26.6475.13-0.89-3.23%5114413764.22.06%
605118力鼎光电42.6163.60-1.43-3.25%186728064.990.46%
301002崧盛股份41.66-219.58-1.41-3.27%3066712921.683.61%
301626苏州天脉253.90156.57-8.60-3.28%2027451430.913.85%
688603天承科技83.69124.81-2.84-3.28%29277.6524759.036.17%
603267鸿远电子57.3453.27-1.95-3.29%6708238859.642.90%
688103国力电子60.9497.50-2.10-3.33%10609.596537.5771.11%
688107安路科技29.42-49.46-1.02-3.35%57996.6317334.451.45%
688689银河微电33.3653.49-1.16-3.36%32051.8510832.422.49%
920045蘅东光373.00117.22-13.00-3.37%8397319834.17%
300802矩子科技20.8367.92-0.73-3.39%465689836.952.39%
688132邦彦技术17.93-25.50-0.63-3.39%18476.493375.0721.70%
301389隆扬电子50.25128.00-1.77-3.40%5681129123.486.72%
300581晨曦航空14.43-174.38-0.51-3.41%9981214538.431.81%
002829星网宇达25.98-32.59-0.92-3.42%6128016052.724.20%
002519银河电子8.67-11.26-0.31-3.45%59298751848.185.30%
688261东微半导86.98242.00-3.13-3.47%30900.3327104.882.53%
300964本川智能64.20137.47-2.32-3.49%4133826965.247.38%
688512慧智微-U12.37-22.00-0.45-3.51%120921.515129.623.73%
001389广合科技119.7456.17-4.36-3.51%84369102945.25.58%
002436兴森科技23.56-1137.74-0.86-3.52%563221134167.53.73%
688655迅捷兴28.70-194.65-1.05-3.53%180338.653808.4613.52%
002426胜利精密4.07-17.70-0.15-3.55%172476170811.115.07%
002465海格通信16.76-135.51-0.62-3.57%997334168359.64.02%
000801四川九洲15.3390.36-0.57-3.58%23028435757.792.27%
300852四会富仕48.6052.55-1.81-3.59%4998124550.143.23%
301383天键股份31.65149.59-1.18-3.59%197866340.572.80%
002138顺络电子38.2530.21-1.43-3.60%25853299573.263.42%
300739明阳电路28.27203.55-1.06-3.61%32462292736.059.46%
688592司南导航45.72-76.70-1.74-3.67%9720.134505.0782.52%
300847中船汉光17.3944.78-0.67-3.71%8983415825.183.03%
002881美格智能46.4489.11-1.82-3.77%9155042967.095.03%
600237铜峰电子10.4658.05-0.41-3.77%38216640585.966.12%
000576甘化科工10.1856.95-0.40-3.78%11683912020.472.69%
002134天津普林21.12288.58-0.83-3.78%7098315154.462.88%
301566达利凯普22.8260.10-0.90-3.79%11279525962.015.34%
300555ST路通13.47-46.73-0.54-3.85%170192326.020.86%
688668鼎通科技139.3193.02-5.59-3.86%51671.8972393.573.71%
300502新易盛378.0049.97-15.23-3.87%30342311691673.43%
688080映翰通59.2629.04-2.39-3.88%21598.3712967.642.93%
300408三环集团55.8242.02-2.26-3.89%272941152518.31.46%
688081兴图新科38.43-47.66-1.56-3.90%12548.154891.5921.22%
300322硕贝德28.30-748.32-1.15-3.90%28562981942.146.49%
300615欣天科技15.32214.38-0.63-3.95%25827640429.220.62%
688372伟测科技142.0078.79-5.85-3.96%51926.2174526.593.48%
300842帝科股份99.67149.96-4.13-3.98%5197552567.744.01%
300076GQY视讯7.45-49.76-0.31-3.99%878106656.762.07%
300308中际旭创532.5269.20-22.16-4.00%20560011117511.86%
300811铂科新材87.6866.37-3.65-4.00%9990787682.034.20%
688800瑞可达87.5459.56-3.67-4.02%54621.3148388.062.66%
301391卡莱特84.91383.64-3.56-4.02%1922016317.712.07%
002981朝阳科技25.4947.51-1.07-4.03%4458311554.483.73%
300353东土科技23.00348.19-0.97-4.05%16967139620.393.15%
301132满坤科技39.9143.18-1.69-4.06%7198029095.687.60%
301489思泉新材184.65200.86-7.85-4.08%2836353035.685.96%
301183东田微147.89123.78-6.29-4.08%4855573840.548.27%
920641格利尔20.44215.17-0.87-4.08%267945531.6715.90%
300065海兰信27.25519.85-1.16-4.08%670494184503.710.21%
002151北斗星通43.78-88.70-1.87-4.10%363324160384.78.20%
001339智微智能72.44105.22-3.10-4.10%10357976232.778.68%
688311盟升电子43.31-37.96-1.87-4.14%34340.215085.032.05%
301150中一科技52.58533.82-2.30-4.19%199308106056.98.95%
000547航天发展31.91-31.81-1.40-4.20%2152284690895.813.54%
300227光韵达12.30-61.00-0.54-4.21%23243228979.35.37%
002897意华股份68.5582.03-3.01-4.21%207457142087.911.37%
002885京泉华31.07124.25-1.37-4.22%17137253850.667.42%
000636风华高科22.4086.29-1.00-4.27%771906174767.86.67%
688210统联精密47.42270.89-2.12-4.28%19127.759182.8011.18%
688776国光电气116.00-346.96-5.22-4.31%33222.2738679.383.07%
688035德邦科技69.8894.43-3.15-4.31%65888.446482.464.63%
300414中光防雷14.76224.60-0.68-4.40%15195822613.674.85%
688135利扬芯片29.70-124.17-1.37-4.41%79160.3923839.863.89%
688216气派科技29.90-29.11-1.40-4.47%25247.297663.4572.38%
301217铜冠铜箔42.175179.36-1.98-4.48%269118116872.53.25%
301282金禄电子32.7258.38-1.55-4.52%8308227593.887.07%
301611珂玛科技112.09148.23-5.32-4.53%5111757936.033.49%
301251威尔高71.60122.80-3.40-4.53%8508662502.0815.76%
300331苏大维格43.70-183.80-2.11-4.61%7991335391.783.80%
300843胜蓝股份58.9181.75-2.85-4.61%6933941050.074.42%
300936中英科技53.70-1135.77-2.62-4.65%5885531995.8712.40%
920876慧为智能28.50-1397.41-1.45-4.84%246987186.7536.40%
688025杰普特239.5397.64-12.47-4.95%44198.45107691.14.65%
600355*ST精伦0.96-11.86-0.05-4.95%3746173641.687.61%
688387信科移动-U15.27-190.65-0.80-4.98%605885.893814.943.00%
688048长光华芯177.80-2034.32-9.40-5.02%117583.7211234.36.67%
002413雷科防务14.50-54.32-0.77-5.04%1565870228859.112.09%
688307中润光学54.3376.00-2.95-5.15%43439.1124188.294.89%
301486致尚科技176.01132.61-9.82-5.28%60139107418.88.30%
301285鸿日达80.30-297.20-4.50-5.31%2379219358.943.03%
300504天邑股份18.25-41.17-1.07-5.54%41542577505.9719.03%
688525佰维存储201.70-2583.57-12.34-5.77%330647.3681664.17.08%
688282理工导航73.88246.07-4.52-5.77%10448.577886.3871.19%
301045天禄科技48.10163.67-2.98-5.83%4764923518.087.45%
300602飞荣达35.5359.99-2.21-5.86%332821119536.88.42%
300835龙磁科技87.5071.98-5.50-5.91%5026544767.886.11%
301571国科天成60.3256.50-3.80-5.93%4070925063.573.42%
300393中来股份10.76-12.33-0.68-5.94%1343681151999.814.06%
688662富信科技65.51144.92-4.39-6.28%65990.6644399.237.48%
688629华丰科技109.77199.24-7.46-6.36%229741.7257972.512.64%
002782可立克26.9343.06-1.85-6.43%25910670954.35.33%
300870欧陆通267.0187.42-18.81-6.58%551371504365.06%
002796世嘉科技61.551192.61-4.74-7.15%200706127911.38.81%
002913奥士康48.9243.50-3.79-7.19%12431261979.134.12%
600353旭光电子16.28110.11-1.27-7.24%39070364868.754.71%
300814中富电路100.83555.00-8.36-7.66%9786199056.155.11%
300101振芯科技22.88210.12-1.98-7.96%37831888939.486.68%
301606绿联科技77.6853.07-7.12-8.40%151801121819.29.20%
002383合众思壮10.90-53.55-1.10-9.17%64725672216.668.74%
301326捷邦科技139.60-310.58-15.90-10.23%3215546773.8711.81%

转至信濠光电(301051)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。