|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:124下跌家数:531平均涨幅:-1.32%平均换手:4.26%总成交额:5333.87亿元 更新时间：2026-03-12 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 159.92 | 1005.22 | +19.60 | +13.97% | 197989 | 295926.5 | 9.41% | | 300323 | 华灿光电 | 13.37 | -48.52 | +1.60 | +13.59% | 2792760 | 365594.7 | 31.76% | | 002869 | 金溢科技 | 24.15 | 236.68 | +2.20 | +10.02% | 119683 | 27849.05 | 7.60% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4341165 | 794385.3 | 8.70% | | 300531 | 优博讯 | 19.52 | -75.11 | +1.71 | +9.60% | 529319 | 100883.7 | 16.99% | | 600888 | 新疆众和 | 10.03 | 17.34 | +0.80 | +8.67% | 2119343 | 211761.3 | 14.22% | | 301182 | 凯旺科技 | 59.88 | -54.28 | +4.56 | +8.24% | 69465 | 40070.71 | 7.25% | | 002281 | 光迅科技 | 98.77 | 86.95 | +7.28 | +7.96% | 1129862 | 1105287 | 14.50% | | 688195 | 腾景科技 | 236.50 | 433.34 | +16.74 | +7.62% | 111934.3 | 254409.1 | 8.65% | | 300205 | *ST天喻 | 5.37 | -6.15 | +0.37 | +7.40% | 128835 | 6810.88 | 3.00% | | 301358 | 湖南裕能 | 76.98 | 78.28 | +5.28 | +7.36% | 431746 | 320503.3 | 5.68% | | 688548 | 广钢气体 | 26.45 | 121.97 | +1.64 | +6.61% | 375936.2 | 98796.41 | 5.44% | | 300162 | 雷曼光电 | 10.07 | -106.47 | +0.62 | +6.56% | 982903.1 | 97742.26 | 28.73% | | 002025 | 航天电器 | 59.96 | 335.67 | +3.47 | +6.14% | 569247 | 339140.1 | 12.54% | | 002449 | 国星光电 | 9.27 | 359.74 | +0.51 | +5.82% | 868120.9 | 79576.68 | 14.04% | | 688150 | 莱特光电 | 37.90 | 69.38 | +2.02 | +5.63% | 190048.8 | 71978.29 | 4.72% | | 688268 | 华特气体 | 73.25 | 61.12 | +3.85 | +5.55% | 103486.4 | 74415.6 | 8.63% | | 002528 | ST英飞拓 | 3.71 | -11.08 | +0.18 | +5.10% | 760030 | 27722.88 | 7.24% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1224301 | 54352.47 | 11.19% | | 000938 | 紫光股份 | 26.51 | 54.36 | +1.28 | +5.07% | 2048779 | 547665 | 7.16% | | 600330 | 天通股份 | 19.19 | 1084.32 | +0.92 | +5.04% | 2350227 | 455305.2 | 19.05% | | 920001 | 纬达光电 | 20.86 | 175.64 | +0.99 | +4.98% | 113203 | 23526.75 | 12.76% | | 688020 | 方邦股份 | 100.55 | -105.24 | +4.75 | +4.96% | 51478.91 | 52455.93 | 6.25% | | 688693 | 锴威特 | 48.33 | -32.92 | +2.23 | +4.84% | 46661.4 | 21870.08 | 11.99% | | 003031 | 中瓷电子 | 84.81 | 62.38 | +3.65 | +4.50% | 151027 | 126850.5 | 4.44% | | 605218 | 伟时电子 | 19.55 | 97.08 | +0.81 | +4.32% | 69247 | 13481.17 | 3.25% | | 688530 | 欧莱新材 | 34.54 | -2636.03 | +1.41 | +4.26% | 132919.9 | 44912.1 | 19.61% | | 300620 | 光库科技 | 168.35 | 331.66 | +6.68 | +4.13% | 197568 | 329070.3 | 8.00% | | 301180 | 万祥科技 | 20.34 | -288.12 | +0.78 | +3.99% | 167232 | 34123.76 | 10.19% | | 688667 | 菱电电控 | 101.83 | 65.04 | +3.87 | +3.95% | 13140.91 | 13098.15 | 2.49% | | 300546 | 雄帝科技 | 25.23 | 127.99 | +0.94 | +3.87% | 116967 | 29234.37 | 8.73% | | 000536 | 华映科技 | 4.87 | -13.43 | +0.16 | +3.40% | 1520473 | 74857.71 | 5.50% | | 600666 | 奥瑞德 | 4.40 | 82.38 | +0.14 | +3.29% | 3353829 | 147377.4 | 13.86% | | 688519 | 南亚新材 | 118.05 | 182.20 | +3.52 | +3.07% | 47046.29 | 54930.15 | 2.00% | | 688167 | 炬光科技 | 339.98 | -252.74 | +9.98 | +3.02% | 69332.32 | 228939.1 | 7.72% | | 301165 | 锐捷网络 | 96.45 | 91.03 | +2.81 | +3.00% | 163273 | 158253.1 | 2.05% | | 002104 | 恒宝股份 | 18.20 | 315.09 | +0.53 | +3.00% | 513849 | 92671.58 | 8.57% | | 688601 | 力芯微 | 55.23 | 136.43 | +1.57 | +2.93% | 88746.68 | 49128.47 | 6.64% | | 688079 | 美迪凯 | 14.29 | -49.33 | +0.40 | +2.88% | 186515 | 26956.97 | 4.61% | | 688036 | 传音控股 | 58.01 | 17.60 | +1.56 | +2.76% | 137745.7 | 80016.88 | 1.20% | | 002384 | 东山精密 | 107.67 | 158.84 | +2.87 | +2.74% | 740458 | 772712.9 | 5.34% | | 688234 | 天岳先进 | 83.08 | 1084.86 | +2.13 | +2.63% | 67971.53 | 56360.68 | 1.58% | | 002456 | 欧菲光 | 9.79 | -579.60 | +0.25 | +2.62% | 1342784 | 131301.9 | 4.05% | | 603803 | 瑞斯康达 | 12.39 | -50.36 | +0.29 | +2.40% | 1257466 | 157411.9 | 29.60% | | 300389 | 艾比森 | 19.39 | 38.82 | +0.43 | +2.27% | 213849 | 41280.25 | 9.17% | | 688347 | 华虹公司 | 126.50 | 4076.87 | +2.75 | +2.22% | 198591.6 | 251746.9 | 4.87% | | 603375 | 盛景微 | 39.80 | 173.15 | +0.86 | +2.21% | 18143 | 7103.66 | 2.84% | | 300991 | 创益通 | 60.80 | 343.80 | +1.30 | +2.18% | 35316 | 21114.92 | 3.83% | | 920045 | 蘅东光 | 394.29 | 123.92 | +8.29 | +2.15% | 10768 | 41053.37 | 5.35% | | 603019 | 中科曙光 | 89.91 | 62.27 | +1.86 | +2.11% | 607013 | 549167.4 | 4.15% | | 603296 | 华勤技术 | 91.05 | 23.27 | +1.88 | +2.11% | 113615 | 102622 | 1.99% | | 688055 | 龙腾光电 | 4.54 | -74.90 | +0.09 | +2.02% | 457590 | 20749.84 | 1.37% | | 300570 | 太辰光 | 132.33 | 79.98 | +2.53 | +1.95% | 256785 | 340462.6 | 13.36% | | 603228 | 景旺电子 | 63.65 | 51.69 | +1.20 | +1.92% | 361735 | 232345.4 | 3.71% | | 688593 | 新相微 | 33.47 | 1166.37 | +0.63 | +1.92% | 122463.3 | 41318.97 | 3.80% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.15 | +1.88% | 727688 | 59310.64 | 8.24% | | 600563 | 法拉电子 | 121.13 | 23.66 | +2.22 | +1.87% | 60061 | 72097.67 | 2.67% | | 300241 | 瑞丰光电 | 7.78 | 142.75 | +0.14 | +1.83% | 1422126 | 111363.4 | 24.25% | | 301511 | 德福科技 | 40.12 | 988.44 | +0.72 | +1.83% | 571835 | 233513.4 | 15.26% | | 603042 | 华脉科技 | 20.57 | -242.57 | +0.36 | +1.78% | 194635 | 39859.09 | 12.12% | | 301042 | 安联锐视 | 97.91 | 607.62 | +1.71 | +1.78% | 19857 | 19318.63 | 3.01% | | 603106 | 恒银科技 | 10.16 | 56.42 | +0.17 | +1.70% | 78337 | 7936.46 | 1.50% | | 002848 | *ST高斯 | 12.63 | -20.36 | +0.20 | +1.61% | 39745 | 4963 | 2.41% | | 002920 | 德赛西威 | 118.90 | 28.92 | +1.85 | +1.58% | 87516 | 102982.8 | 1.58% | | 688172 | 燕东微 | 41.79 | -858.93 | +0.59 | +1.43% | 159451 | 66180.49 | 2.05% | | 000977 | 浪潮信息 | 63.24 | 37.31 | +0.89 | +1.43% | 656835 | 417471.1 | 4.48% | | 300747 | 锐科激光 | 32.99 | 134.98 | +0.46 | +1.41% | 331981 | 109921.9 | 6.36% | | 688484 | 南芯科技 | 39.91 | 71.68 | +0.53 | +1.35% | 60848.26 | 24330.31 | 2.06% | | 688146 | 中船特气 | 46.00 | 70.17 | +0.60 | +1.32% | 103539 | 47541.49 | 7.14% | | 300303 | 聚飞光电 | 11.05 | 48.60 | +0.14 | +1.28% | 2846309 | 311133.5 | 21.42% | | 002179 | 中航光电 | 37.77 | 31.02 | +0.46 | +1.23% | 781980.9 | 294021 | 3.73% | | 002017 | 东信和平 | 21.68 | 68.64 | +0.25 | +1.17% | 168990 | 36437.25 | 2.91% | | 002429 | 兆驰股份 | 10.84 | 39.89 | +0.12 | +1.12% | 2546362 | 275872.2 | 5.63% | | 000727 | 冠捷科技 | 2.78 | -21.41 | +0.03 | +1.09% | 1504230 | 41679.49 | 3.32% | | 002387 | 维信诺 | 8.58 | -5.14 | +0.09 | +1.06% | 137064 | 11726.44 | 0.98% | | 000050 | 深天马Ａ | 9.55 | 200.34 | +0.10 | +1.06% | 253709 | 24206.5 | 1.03% | | 600100 | 同方股份 | 9.27 | 183.51 | +0.09 | +0.98% | 541152 | 49985.19 | 1.62% | | 603936 | 博敏电子 | 15.57 | -39.77 | +0.15 | +0.97% | 1419134 | 221807 | 22.51% | | 002729 | 好利科技 | 19.85 | 87.32 | +0.19 | +0.97% | 134842 | 26606.29 | 7.68% | | 300394 | 天孚通信 | 334.16 | 141.77 | +3.16 | +0.95% | 346973 | 1128837 | 4.47% | | 688249 | 晶合集成 | 32.73 | 94.38 | +0.30 | +0.93% | 392334 | 129953.7 | 3.30% | | 688313 | 仕佳光子 | 83.52 | 114.94 | +0.76 | +0.92% | 295926.8 | 246736.9 | 6.55% | | 688371 | 菲沃泰 | 21.29 | 235.52 | +0.19 | +0.90% | 21444.73 | 4528.248 | 0.64% | | 300088 | 长信科技 | 6.89 | 49.26 | +0.06 | +0.88% | 975487.1 | 66932.3 | 3.92% | | 002415 | 海康威视 | 31.92 | 22.18 | +0.27 | +0.85% | 332513 | 105309.3 | 0.37% | | 603290 | 斯达半导 | 108.99 | 55.99 | +0.91 | +0.84% | 55530 | 60593.29 | 2.32% | | 688375 | 国博电子 | 114.50 | 134.46 | +0.95 | +0.84% | 42901.14 | 49223.59 | 0.72% | | 002635 | 安洁科技 | 15.37 | 71.90 | +0.12 | +0.79% | 163718 | 25125.31 | 4.14% | | 300548 | 长芯博创 | 165.60 | 169.69 | +1.29 | +0.79% | 272175 | 456224.4 | 10.11% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.10 | +0.73% | 286740 | 39390.49 | 2.36% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 7366626 | 325809 | 2.03% | | 688661 | 和林微纳 | 90.45 | 355.29 | +0.59 | +0.66% | 38650.74 | 35101.1 | 2.54% | | 603738 | 泰晶科技 | 23.05 | 232.94 | +0.15 | +0.66% | 308340 | 69651.05 | 7.99% | | 300689 | 澄天伟业 | 49.30 | 241.65 | +0.30 | +0.61% | 22590 | 11122.13 | 2.23% | | 000066 | 中国长城 | 17.10 | -71.19 | +0.10 | +0.59% | 1949695 | 336253.3 | 6.04% | | 688533 | 上声电子 | 32.50 | 29.12 | +0.19 | +0.59% | 19458.38 | 6269.192 | 1.18% | | 688489 | 三未信安 | 43.03 | -441.90 | +0.25 | +0.58% | 9527.479 | 4112.5 | 0.83% | | 688143 | 长盈通 | 60.73 | 336.54 | +0.35 | +0.58% | 85048.23 | 51006.87 | 6.95% | | 301491 | 汉桑科技 | 55.50 | 32.78 | +0.30 | +0.54% | 6889 | 3803.84 | 2.41% | | 301319 | 唯特偶 | 47.52 | 68.91 | +0.23 | +0.49% | 26389 | 12447.84 | 2.82% | | 600562 | 国睿科技 | 27.68 | 54.22 | +0.13 | +0.47% | 79479 | 21930.78 | 0.64% | | 688475 | 萤石网络 | 27.98 | 38.89 | +0.13 | +0.47% | 51565.56 | 14404 | 0.65% | | 300679 | 电连技术 | 38.80 | 30.72 | +0.18 | +0.47% | 104733 | 41049.31 | 2.91% | | 300296 | 利亚德 | 8.80 | -30.14 | +0.04 | +0.46% | 2714187 | 240074.2 | 11.93% | | 003040 | 楚天龙 | 17.77 | 1395.60 | +0.08 | +0.45% | 65437 | 11634.22 | 1.43% | | 300708 | 聚灿光电 | 11.87 | 53.31 | +0.05 | +0.42% | 1226671 | 146245.1 | 17.28% | | 002861 | 瀛通通讯 | 19.08 | 337.24 | +0.08 | +0.42% | 105317 | 20445.76 | 7.01% | | 002587 | 奥拓电子 | 7.19 | -1632.25 | +0.03 | +0.42% | 290584 | 21002.69 | 5.45% | | 002180 | 纳思达 | 19.47 | -40.23 | +0.08 | +0.41% | 70020 | 13637.61 | 0.51% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 602923.6 | 15070.85 | 1.05% | | 300219 | 鸿利智汇 | 8.29 | 88.95 | +0.03 | +0.36% | 486403 | 40305.52 | 6.88% | | 688272 | 富吉瑞 | 37.63 | -60.57 | +0.13 | +0.35% | 25669.61 | 9613.409 | 3.38% | | 600405 | 动力源 | 6.14 | -9.09 | +0.02 | +0.33% | 543297 | 33401.97 | 8.90% | | 603185 | 弘元绿能 | 25.73 | -21.13 | +0.08 | +0.31% | 263780 | 66663.14 | 3.88% | | 688766 | 普冉股份 | 255.17 | 298.13 | +0.72 | +0.28% | 43469.29 | 111451 | 2.94% | | 002947 | 恒铭达 | 47.68 | 22.05 | +0.12 | +0.25% | 62280 | 29651.17 | 3.23% | | 002396 | 星网锐捷 | 32.15 | 38.73 | +0.08 | +0.25% | 302313 | 97719.28 | 5.18% | | 301479 | 弘景光电 | 98.48 | 48.51 | +0.23 | +0.23% | 21043 | 20565.48 | 10.02% | | 300390 | 天华新能 | 51.31 | -995.77 | +0.10 | +0.20% | 256892 | 131758.6 | 3.82% | | 688798 | 艾为电子 | 73.42 | 48.53 | +0.12 | +0.16% | 16567.23 | 12186.48 | 1.22% | | 688011 | 新光光电 | 66.53 | -116.49 | +0.05 | +0.08% | 14225.92 | 9422.365 | 1.43% | | 300691 | 联合光电 | 17.75 | -221.42 | +0.01 | +0.06% | 67023 | 11959.74 | 3.04% | | 002236 | 大华股份 | 18.26 | 15.40 | +0.01 | +0.05% | 257053 | 46922.22 | 1.21% | | 000063 | 中兴通讯 | 37.14 | 31.62 | +0.02 | +0.05% | 999132 | 373320.4 | 2.48% | | 600707 | 彩虹股份 | 6.42 | 59.04 | 0.00 | 0.00% | 226828 | 14602.81 | 0.63% | | 000100 | TCL科技 | 4.88 | 32.90 | 0.00 | 0.00% | 4277536 | 208742.3 | 2.24% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 329974 | 19612.5 | 2.57% | | 300301 | ST长方 | 3.01 | -27.44 | 0.00 | 0.00% | 156417 | 4726.25 | 1.98% | | 920809 | 安达科技 | 7.38 | -10.94 | 0.00 | 0.00% | 152607 | 11249.43 | 3.32% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300903 | 科翔股份 | 41.56 | -62.74 | -0.03 | -0.07% | 501713 | 214543.2 | 15.28% | | 301387 | 光大同创 | 61.54 | 159.40 | -0.06 | -0.10% | 41689 | 25981.02 | 9.77% | | 300976 | 达瑞电子 | 58.56 | 27.02 | -0.06 | -0.10% | 13040 | 7675.88 | 1.51% | | 301189 | 奥尼电子 | 42.33 | -34.71 | -0.07 | -0.17% | 11475 | 4859.08 | 1.03% | | 688260 | 昀冢科技 | 30.15 | -19.04 | -0.05 | -0.17% | 36691.44 | 11009.76 | 3.06% | | 002876 | 三利谱 | 28.67 | 103.12 | -0.05 | -0.17% | 46289 | 13278.42 | 3.11% | | 302132 | 中航成飞 | 74.28 | -186.07 | -0.13 | -0.17% | 52146 | 38757.86 | 0.89% | | 920976 | 视声智能 | 32.20 | 40.87 | -0.06 | -0.19% | 13212 | 4259.53 | 2.99% | | 603175 | 超颖电子 | 79.19 | 150.45 | -0.17 | -0.21% | 32786 | 25888.36 | 7.45% | | 920110 | 雷特科技 | 36.70 | 30.46 | -0.08 | -0.22% | 1642 | 605.0414 | 1.01% | | 002902 | 铭普光磁 | 21.96 | -17.16 | -0.05 | -0.23% | 134537 | 29873.86 | 7.57% | | 603115 | 海星股份 | 32.10 | 38.06 | -0.09 | -0.28% | 104092 | 33755.89 | 4.30% | | 002845 | 同兴达 | 15.84 | -93.79 | -0.05 | -0.31% | 94329 | 14926.4 | 4.19% | | 688416 | 恒烁股份 | 91.90 | -50.26 | -0.32 | -0.35% | 31425.7 | 29006.38 | 3.79% | | 002241 | 歌尔股份 | 25.31 | 30.87 | -0.09 | -0.35% | 475353 | 120486.8 | 1.51% | | 688696 | 极米科技 | 91.87 | 44.90 | -0.33 | -0.36% | 6269.02 | 5748.589 | 0.90% | | 300373 | 扬杰科技 | 78.80 | 32.76 | -0.31 | -0.39% | 81756 | 64771.86 | 1.51% | | 300857 | 协创数据 | 251.53 | 104.55 | -1.10 | -0.44% | 87037 | 218912.4 | 2.53% | | 301608 | 博实结 | 88.11 | 35.42 | -0.39 | -0.44% | 6194 | 5463.56 | 1.55% | | 688153 | 唯捷创芯 | 35.94 | 910.03 | -0.16 | -0.44% | 22917.82 | 8244.784 | 0.56% | | 003015 | 日久光电 | 17.25 | 55.06 | -0.08 | -0.46% | 69489 | 12058.2 | 2.81% | | 001308 | 康冠科技 | 20.71 | 18.73 | -0.10 | -0.48% | 17229 | 3584.25 | 0.35% | | 002161 | 远望谷 | 8.23 | 55.74 | -0.04 | -0.48% | 213256 | 17705.95 | 3.03% | | 300127 | 银河磁体 | 34.87 | 63.10 | -0.17 | -0.49% | 62999 | 21854.32 | 2.73% | | 920491 | 奥迪威 | 25.29 | 38.95 | -0.13 | -0.51% | 22715 | 5687.986 | 1.97% | | 300951 | 博硕科技 | 38.74 | 33.88 | -0.20 | -0.51% | 17351 | 6666.76 | 1.15% | | 002049 | 紫光国微 | 75.14 | 44.58 | -0.39 | -0.52% | 134431 | 101227.7 | 1.58% | | 301314 | 科瑞思 | 49.36 | 182.74 | -0.26 | -0.52% | 14884 | 7450.02 | 9.16% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.09 | -0.53% | 16930 | 2873.5 | 1.33% | | 920005 | 鼎佳精密 | 39.21 | 45.04 | -0.21 | -0.53% | 6709 | 2634.967 | 3.12% | | 002841 | 视源股份 | 35.42 | 27.16 | -0.19 | -0.53% | 27305 | 9680.62 | 0.52% | | 688205 | 德科立 | 185.25 | 400.75 | -1.00 | -0.54% | 103888.9 | 190647.5 | 6.56% | | 301280 | 珠城科技 | 56.70 | 36.63 | -0.31 | -0.54% | 9429 | 5343.33 | 2.35% | | 600460 | 士兰微 | 28.99 | 89.33 | -0.16 | -0.55% | 272070 | 79148.93 | 1.63% | | 603160 | 汇顶科技 | 72.20 | 40.37 | -0.40 | -0.55% | 29900 | 21634.28 | 0.64% | | 001388 | 信通电子 | 45.69 | 51.78 | -0.26 | -0.57% | 18006 | 8256.409 | 5.77% | | 603659 | 璞泰来 | 29.48 | 26.70 | -0.17 | -0.57% | 464099 | 136763.6 | 2.17% | | 688552 | 航天南湖 | 38.32 | 721.88 | -0.23 | -0.60% | 34263.13 | 13095.5 | 3.95% | | 603025 | 大豪科技 | 16.25 | 26.19 | -0.10 | -0.61% | 54062 | 8795.369 | 0.49% | | 002273 | 水晶光电 | 25.74 | 31.08 | -0.16 | -0.62% | 373316 | 96840.91 | 2.74% | | 600884 | 杉杉股份 | 14.27 | -300.69 | -0.09 | -0.63% | 715200 | 102030.7 | 3.90% | | 002709 | 天赐材料 | 48.48 | 72.40 | -0.31 | -0.64% | 1086448 | 525270.7 | 7.22% | | 603595 | ST东尼 | 17.17 | 100.99 | -0.11 | -0.64% | 16551 | 2849.48 | 0.71% | | 300073 | 当升科技 | 54.90 | 58.55 | -0.37 | -0.67% | 120542 | 65823.95 | 2.38% | | 300269 | 联建光电 | 8.80 | 153.57 | -0.06 | -0.68% | 741439.1 | 65735.76 | 14.10% | | 300576 | 容大感光 | 37.74 | 119.18 | -0.26 | -0.68% | 48060 | 18156.46 | 2.07% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.11 | -0.70% | 50505 | 7930.28 | 2.41% | | 300449 | 汉邦高科 | 8.51 | -36.34 | -0.06 | -0.70% | 169039 | 14461.54 | 4.38% | | 688711 | 宏微科技 | 30.90 | -501.00 | -0.22 | -0.71% | 53768.54 | 16552.7 | 2.52% | | 688019 | 安集科技 | 244.00 | 54.88 | -1.76 | -0.72% | 17163.61 | 41991.58 | 1.02% | | 600552 | 凯盛科技 | 13.85 | 83.33 | -0.10 | -0.72% | 270408 | 37574.77 | 2.86% | | 301622 | 英思特 | 67.31 | 48.08 | -0.49 | -0.72% | 17421 | 11756.7 | 2.77% | | 688380 | 中微半导 | 48.05 | 108.21 | -0.35 | -0.72% | 63484.36 | 30641.71 | 1.59% | | 003019 | 宸展光电 | 31.46 | 30.67 | -0.23 | -0.73% | 19391 | 6096.28 | 1.13% | | 688496 | 清越科技 | 6.66 | -46.85 | -0.05 | -0.75% | 64688.81 | 4359.772 | 2.72% | | 688707 | 振华新材 | 14.46 | -13.90 | -0.11 | -0.75% | 52827.7 | 7655.793 | 1.04% | | 300743 | 天地数码 | 19.41 | 26.84 | -0.15 | -0.77% | 27836 | 5423.59 | 2.18% | | 002214 | *ST大立 | 18.15 | -43.70 | -0.15 | -0.82% | 22751 | 4134.79 | 0.48% | | 002577 | 雷柏科技 | 16.91 | 440.79 | -0.14 | -0.82% | 11354 | 1928.77 | 0.40% | | 002681 | 奋达科技 | 5.97 | -247.49 | -0.05 | -0.83% | 231784 | 13840.12 | 1.51% | | 600525 | ST长园 | 5.92 | -6.21 | -0.05 | -0.84% | 203601 | 12095.68 | 1.54% | | 688396 | 华润微 | 51.04 | 102.45 | -0.44 | -0.85% | 135867 | 69833.51 | 1.02% | | 300628 | 亿联网络 | 34.69 | 17.29 | -0.30 | -0.86% | 59507 | 20703.88 | 0.82% | | 002925 | 盈趣科技 | 22.71 | 68.04 | -0.20 | -0.87% | 83016 | 18782.94 | 1.14% | | 600171 | 上海贝岭 | 30.60 | 60.05 | -0.27 | -0.87% | 114974 | 35230.12 | 1.62% | | 002475 | 立讯精密 | 49.73 | 22.92 | -0.44 | -0.88% | 844794 | 420528.3 | 1.16% | | 002137 | 实益达 | 9.00 | -258.96 | -0.08 | -0.88% | 227299 | 20427.01 | 5.73% | | 688181 | 八亿时空 | 34.65 | 59.50 | -0.31 | -0.89% | 30210.1 | 10511.69 | 2.25% | | 688515 | 裕太微-U | 127.38 | -53.85 | -1.14 | -0.89% | 18179.52 | 23322.41 | 3.65% | | 600060 | 海信视像 | 22.20 | 11.30 | -0.20 | -0.89% | 68731 | 15316.5 | 0.53% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.09 | -0.90% | 192358.4 | 19181.24 | 3.26% | | 300638 | 广和通 | 27.23 | 73.71 | -0.25 | -0.91% | 120074 | 32772.38 | 2.26% | | 688486 | 龙迅股份 | 68.18 | 52.88 | -0.63 | -0.92% | 11445.89 | 7813.688 | 0.86% | | 920008 | 成电光信 | 30.27 | 78.77 | -0.28 | -0.92% | 13217 | 4026.01 | 3.93% | | 300566 | 激智科技 | 20.48 | 28.57 | -0.19 | -0.92% | 68968 | 14189.05 | 3.04% | | 301687 | 新广益 | 63.41 | 71.64 | -0.59 | -0.92% | 57688 | 36885.03 | 19.53% | | 002351 | 漫步者 | 11.69 | 25.30 | -0.11 | -0.93% | 38770 | 4543.57 | 0.74% | | 688439 | 振华风光 | 57.00 | 69.01 | -0.54 | -0.94% | 25159.26 | 14368.87 | 1.26% | | 300456 | 赛微电子 | 48.32 | 23.22 | -0.46 | -0.94% | 327068 | 156983.2 | 5.47% | | 688469 | 芯联集成-U | 7.06 | -79.86 | -0.07 | -0.98% | 711589.2 | 50308.36 | 1.61% | | 920212 | 智新电子 | 13.10 | 133.07 | -0.13 | -0.98% | 4519 | 594.4531 | 0.88% | | 300223 | 北京君正 | 119.81 | 182.07 | -1.19 | -0.98% | 194805 | 233351.6 | 4.63% | | 920198 | 微创光电 | 10.00 | 91.84 | -0.10 | -0.99% | 25773 | 2602.176 | 3.66% | | 688041 | 海光信息 | 241.78 | 221.05 | -2.42 | -0.99% | 169463.8 | 413680.1 | 0.73% | | 002960 | 青鸟消防 | 10.92 | 37.37 | -0.11 | -1.00% | 64087 | 7023.99 | 0.86% | | 688981 | 中芯国际 | 106.03 | 168.31 | -1.07 | -1.00% | 283971.6 | 302377.3 | 1.42% | | 301577 | 美信科技 | 73.04 | 115.25 | -0.74 | -1.00% | 31373 | 23227.91 | 16.65% | | 688418 | 震有科技 | 41.79 | -221.35 | -0.43 | -1.02% | 59885.42 | 25102.05 | 3.11% | | 603678 | 火炬电子 | 38.61 | 63.56 | -0.40 | -1.03% | 86900 | 33415.16 | 1.83% | | 688511 | *ST天微 | 28.78 | 86.70 | -0.30 | -1.03% | 9009.019 | 2597.272 | 0.88% | | 688609 | 九联科技 | 8.62 | -27.53 | -0.09 | -1.03% | 58139.98 | 5041.593 | 1.16% | | 002376 | 新北洋 | 7.66 | 88.07 | -0.08 | -1.03% | 99579 | 7651.74 | 1.27% | | 688539 | 高华科技 | 40.13 | 122.61 | -0.42 | -1.04% | 22386.6 | 8982.563 | 2.14% | | 301458 | 钧崴电子 | 37.23 | 77.21 | -0.39 | -1.04% | 54386 | 20531.09 | 4.63% | | 688381 | 帝奥微 | 23.17 | -63.94 | -0.25 | -1.07% | 22591.28 | 5253.653 | 0.91% | | 688618 | 三旺通信 | 33.27 | 100.24 | -0.36 | -1.07% | 17219.97 | 5798.974 | 1.56% | | 300866 | 安克创新 | 95.81 | 19.94 | -1.06 | -1.09% | 21657 | 20804.69 | 0.70% | | 688007 | 光峰科技 | 15.34 | -46.82 | -0.17 | -1.10% | 42651.63 | 6565.553 | 0.93% | | 300474 | 景嘉微 | 65.63 | -131.15 | -0.74 | -1.11% | 55471 | 36554.08 | 1.36% | | 688620 | 安凯微 | 11.48 | -38.59 | -0.13 | -1.12% | 47811.54 | 5513.545 | 2.06% | | 002369 | 卓翼科技 | 7.90 | -17.92 | -0.09 | -1.13% | 75720 | 6019.48 | 1.34% | | 600775 | 南京熊猫 | 15.78 | -80.27 | -0.18 | -1.13% | 760932.9 | 119497.1 | 11.33% | | 002036 | 联创电子 | 10.48 | -24.27 | -0.12 | -1.13% | 307189 | 32291.9 | 2.92% | | 300807 | 天迈科技 | 51.41 | -160.57 | -0.59 | -1.13% | 8325 | 4264.01 | 1.60% | | 688535 | 华海诚科 | 129.87 | 514.16 | -1.50 | -1.14% | 35895.94 | 46416.35 | 6.84% | | 000823 | 超声电子 | 15.58 | 33.93 | -0.18 | -1.14% | 182862 | 28448.93 | 3.41% | | 920357 | 雅葆轩 | 24.22 | 31.63 | -0.28 | -1.14% | 8271 | 2015.078 | 2.44% | | 300565 | 科信技术 | 13.79 | -23.69 | -0.16 | -1.15% | 170684 | 23792.83 | 7.48% | | 600183 | 生益科技 | 62.77 | 54.27 | -0.73 | -1.15% | 380505 | 241474.9 | 1.59% | | 600360 | *ST华微 | 9.38 | 51.35 | -0.11 | -1.16% | 95497 | 8994.42 | 0.99% | | 600203 | 福日电子 | 11.83 | -43.08 | -0.14 | -1.17% | 90356 | 10728.7 | 1.52% | | 688159 | 有方科技 | 44.30 | 46.56 | -0.53 | -1.18% | 18907.17 | 8444.987 | 2.04% | | 603327 | 福蓉科技 | 10.03 | 105.97 | -0.12 | -1.18% | 98889 | 9968.01 | 0.95% | | 688584 | 上海合晶 | 21.63 | 98.12 | -0.26 | -1.19% | 28269.32 | 6131.816 | 0.83% | | 002463 | 沪电股份 | 76.32 | 42.49 | -0.92 | -1.19% | 679744.9 | 523375.7 | 3.54% | | 300346 | 南大光电 | 50.45 | 113.89 | -0.61 | -1.19% | 218593 | 111248.6 | 3.33% | | 688123 | 聚辰股份 | 129.55 | 56.50 | -1.57 | -1.20% | 37575.94 | 48898.3 | 2.37% | | 605111 | 新洁能 | 42.80 | 40.69 | -0.52 | -1.20% | 111733 | 48368.13 | 2.69% | | 000045 | 深纺织Ａ | 13.13 | 95.12 | -0.16 | -1.20% | 98182 | 12936.46 | 2.15% | | 301275 | 汉朔科技 | 48.04 | 40.90 | -0.59 | -1.21% | 49802 | 23913.9 | 1.70% | | 002952 | 亚世光电 | 25.91 | 344.17 | -0.32 | -1.22% | 96602 | 25317.21 | 7.34% | | 002045 | 国光电器 | 12.91 | 259.64 | -0.16 | -1.22% | 62877 | 8151.8 | 1.12% | | 002055 | ST得润 | 6.31 | -3.72 | -0.08 | -1.25% | 113668 | 7207.23 | 1.91% | | 002855 | 捷荣技术 | 12.49 | -7.61 | -0.16 | -1.26% | 53960 | 6811.9 | 2.19% | | 300046 | 台基股份 | 33.50 | 124.92 | -0.43 | -1.27% | 39604 | 13311 | 1.67% | | 002806 | 华锋股份 | 15.56 | 47.03 | -0.20 | -1.27% | 73034 | 11398.02 | 4.19% | | 300479 | 神思电子 | 20.91 | 176.98 | -0.27 | -1.27% | 40500 | 8521.34 | 2.06% | | 002185 | 华天科技 | 13.90 | 56.62 | -0.18 | -1.28% | 1153827 | 160920.4 | 3.53% | | 688233 | 神工股份 | 77.98 | 156.55 | -1.02 | -1.29% | 38558.26 | 30099.28 | 2.26% | | 300666 | 江丰电子 | 147.33 | 75.98 | -1.93 | -1.29% | 102707 | 150923.3 | 4.64% | | 300656 | 民德电子 | 23.60 | -35.14 | -0.31 | -1.30% | 29467 | 7025.77 | 2.22% | | 688093 | 世华科技 | 34.20 | 24.04 | -0.45 | -1.30% | 18565.05 | 6346.846 | 0.71% | | 603501 | 豪威集团 | 112.81 | 34.21 | -1.49 | -1.30% | 81560 | 92316.35 | 0.67% | | 688002 | 睿创微纳 | 106.43 | 61.85 | -1.41 | -1.31% | 53625.9 | 57218.2 | 1.16% | | 301152 | 天力锂能 | 29.42 | -9.13 | -0.39 | -1.31% | 26948 | 7955.04 | 3.80% | | 920701 | 豪声电子 | 17.22 | 33.73 | -0.23 | -1.32% | 5041 | 872.8106 | 0.50% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.05 | -1.32% | 197587 | 7417.95 | 0.88% | | 603124 | 江南新材 | 101.72 | 71.95 | -1.36 | -1.32% | 14800 | 15191.3 | 5.06% | | 300042 | 朗科科技 | 38.50 | -129.64 | -0.52 | -1.33% | 199967 | 78178.89 | 9.98% | | 002506 | 协鑫集成 | 5.88 | -60.48 | -0.08 | -1.34% | 1.079199E+07 | 632038.7 | 18.47% | | 300078 | 思创智联 | 4.38 | -21.99 | -0.06 | -1.35% | 234119 | 10286.38 | 2.10% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.12 | -1.36% | 17281 | 1514.46 | 0.58% | | 920857 | 泓禧科技 | 25.92 | -344.73 | -0.36 | -1.37% | 3920 | 1022.813 | 0.53% | | 300543 | 朗科智能 | 10.78 | 91.89 | -0.15 | -1.37% | 34795 | 3774.63 | 1.39% | | 688230 | 芯导科技 | 64.45 | 71.40 | -0.90 | -1.38% | 5932.15 | 3826.482 | 0.50% | | 603072 | 天和磁材 | 40.61 | 71.86 | -0.57 | -1.38% | 28403 | 11538.08 | 2.25% | | 001285 | 瑞立科密 | 54.01 | 29.36 | -0.76 | -1.39% | 12766 | 6898.18 | 3.14% | | 301516 | 中远通 | 19.13 | -50.94 | -0.27 | -1.39% | 90666 | 17305.35 | 12.92% | | 300629 | 新劲刚 | 27.59 | 369.45 | -0.39 | -1.39% | 293861 | 81531.55 | 13.56% | | 300134 | 大富科技 | 11.28 | -20.54 | -0.16 | -1.40% | 104314 | 11842.6 | 1.46% | | 688595 | 芯海科技 | 33.82 | -40.32 | -0.48 | -1.40% | 24362.09 | 8298.666 | 1.69% | | 688665 | 四方光电 | 48.51 | 37.05 | -0.69 | -1.40% | 4767.49 | 2320.405 | 0.47% | | 300627 | 华测导航 | 35.84 | 41.09 | -0.51 | -1.40% | 76148 | 27365.64 | 1.17% | | 002077 | 大港股份 | 15.99 | 208.90 | -0.23 | -1.42% | 108156 | 17326.32 | 1.86% | | 000810 | 创维数字 | 11.12 | 127.67 | -0.16 | -1.42% | 81203 | 9071.74 | 0.73% | | 688728 | 格科微 | 14.29 | 162.36 | -0.21 | -1.45% | 151747.3 | 21784.61 | 0.61% | | 600745 | 闻泰科技 | 33.34 | -23.93 | -0.49 | -1.45% | 225371 | 75398.54 | 1.81% | | 688008 | 澜起科技 | 147.62 | 87.33 | -2.18 | -1.46% | 231003.4 | 342968.3 | 2.01% | | 920950 | 迅安科技 | 17.52 | 27.65 | -0.26 | -1.46% | 2248 | 396.5761 | 0.63% | | 688049 | 炬芯科技 | 49.85 | 46.62 | -0.74 | -1.46% | 36549.39 | 18284.3 | 2.09% | | 601869 | 长飞光纤 | 246.34 | 356.16 | -3.67 | -1.47% | 191814 | 484082.6 | 4.72% | | 689009 | 九号公司-WD | 46.82 | 17.79 | -0.70 | -1.47% | 61512.47 | 28869.42 | 1.11% | | 300433 | 蓝思科技 | 32.01 | 41.25 | -0.48 | -1.48% | 442972 | 142368.9 | 0.89% | | 688326 | 经纬恒润-W | 126.41 | -70.45 | -1.90 | -1.48% | 12827.88 | 16214.64 | 1.15% | | 688790 | 昂瑞微-UW | 135.48 | -208.39 | -2.04 | -1.48% | 4418.72 | 5990.801 | 3.66% | | 688721 | 龙图光罩 | 43.66 | 100.52 | -0.66 | -1.49% | 11456.12 | 5009.964 | 2.14% | | 605358 | 立昂微 | 36.89 | -77.55 | -0.56 | -1.50% | 93968 | 34789.63 | 1.40% | | 920395 | 朗鸿科技 | 11.17 | 30.61 | -0.17 | -1.50% | 5315 | 596.6137 | 0.51% | | 301630 | 同宇新材 | 195.22 | 57.41 | -2.98 | -1.50% | 7945 | 15588.86 | 7.95% | | 300752 | 隆利科技 | 18.97 | 57.33 | -0.29 | -1.51% | 47515 | 9094.8 | 3.02% | | 002972 | 科安达 | 12.42 | 38.53 | -0.19 | -1.51% | 28604 | 3593.34 | 2.12% | | 300956 | 英力股份 | 16.20 | 266.07 | -0.25 | -1.52% | 31410 | 5110.23 | 1.49% | | 603186 | 华正新材 | 69.17 | -384.90 | -1.07 | -1.52% | 80913 | 56097.62 | 5.16% | | 301051 | 信濠光电 | 21.84 | -18.90 | -0.34 | -1.53% | 19898 | 4370.03 | 1.24% | | 300590 | 移为通信 | 12.12 | 64.60 | -0.19 | -1.54% | 68370 | 8363.13 | 1.93% | | 603890 | 春秋电子 | 14.61 | 21.66 | -0.23 | -1.55% | 89214 | 13076.75 | 2.00% | | 301589 | 诺瓦星云 | 175.76 | 28.13 | -2.80 | -1.57% | 4965 | 8741.93 | 1.44% | | 001309 | 德明利 | 293.91 | 96.86 | -4.73 | -1.58% | 124760 | 369787.1 | 7.76% | | 300460 | ST惠伦 | 9.28 | -9.77 | -0.15 | -1.59% | 37290 | 3481.31 | 1.33% | | 002552 | 宝鼎科技 | 19.13 | 39.71 | -0.31 | -1.59% | 38001 | 7321.52 | 1.03% | | 300476 | 胜宏科技 | 280.25 | 67.28 | -4.55 | -1.60% | 276378 | 769932.3 | 3.23% | | 300928 | 华安鑫创 | 32.59 | -27.48 | -0.53 | -1.60% | 13565 | 4456.93 | 2.53% | | 300120 | 经纬辉开 | 8.60 | -92.33 | -0.14 | -1.60% | 123251 | 10701.26 | 2.34% | | 600764 | 中国海防 | 27.01 | 82.34 | -0.44 | -1.60% | 59067 | 15980.93 | 0.83% | | 300916 | 朗特智能 | 29.93 | 31.73 | -0.49 | -1.61% | 18319 | 5495.36 | 1.96% | | 603068 | 博通集成 | 34.15 | 277.96 | -0.56 | -1.61% | 20076 | 6885.46 | 1.32% | | 002156 | 通富微电 | 46.33 | 71.34 | -0.76 | -1.61% | 574992 | 269520.6 | 3.79% | | 688636 | 智明达 | 43.88 | 69.00 | -0.72 | -1.61% | 34783.61 | 15282.05 | 2.08% | | 002955 | 鸿合科技 | 26.14 | 104.52 | -0.43 | -1.62% | 13203 | 3465.49 | 0.67% | | 688047 | 龙芯中科 | 149.51 | -88.64 | -2.46 | -1.62% | 61149.4 | 92575.76 | 1.52% | | 603118 | 共进股份 | 12.76 | -1365.65 | -0.21 | -1.62% | 348029 | 44734.88 | 4.42% | | 301578 | 辰奕智能 | 35.20 | 79.86 | -0.58 | -1.62% | 9291 | 3289.54 | 4.01% | | 920190 | 雷神科技 | 25.47 | 108.94 | -0.42 | -1.62% | 14756 | 3785.53 | 1.48% | | 688322 | 奥比中光-UW | 81.81 | 311.31 | -1.35 | -1.62% | 37086.44 | 30473.46 | 1.16% | | 920374 | 云里物里 | 23.00 | 210.70 | -0.38 | -1.63% | 6371 | 1471.837 | 1.87% | | 688138 | 清溢光电 | 28.41 | 47.79 | -0.47 | -1.63% | 30952.54 | 8829.163 | 0.98% | | 688401 | 路维光电 | 52.47 | 40.47 | -0.88 | -1.65% | 28432.4 | 14819.61 | 1.47% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | -0.21 | -1.65% | 243895 | 30608.15 | 4.77% | | 300965 | 恒宇信通 | 56.99 | 102.90 | -0.96 | -1.66% | 5131 | 2932.56 | 0.95% | | 002938 | 鹏鼎控股 | 52.24 | 29.87 | -0.88 | -1.66% | 175551 | 92482.36 | 0.76% | | 002655 | 共达电声 | 17.09 | 70.76 | -0.29 | -1.67% | 243848 | 41895.8 | 6.74% | | 300458 | 全志科技 | 38.06 | 106.78 | -0.65 | -1.68% | 104463 | 40010.79 | 1.55% | | 300968 | 格林精密 | 12.83 | 210.67 | -0.22 | -1.69% | 33608 | 4338.56 | 0.81% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.18 | -1.69% | 221187 | 23173.56 | 2.73% | | 300822 | 贝仕达克 | 15.60 | 174.18 | -0.27 | -1.70% | 14579 | 2285.87 | 0.50% | | 603660 | 苏州科达 | 9.80 | -28.42 | -0.17 | -1.71% | 103290 | 10192.48 | 1.81% | | 688352 | 颀中科技 | 13.75 | 61.51 | -0.24 | -1.72% | 84382.08 | 11674.83 | 2.31% | | 301503 | 智迪科技 | 38.29 | 24.58 | -0.67 | -1.72% | 6690 | 2581.83 | 3.35% | | 300793 | 佳禾智能 | 15.93 | -3088.29 | -0.28 | -1.73% | 60746 | 9719.391 | 1.63% | | 002983 | 芯瑞达 | 25.53 | 41.46 | -0.45 | -1.73% | 36575 | 9379.369 | 2.85% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.14 | -1.74% | 18204 | 1449.66 | 0.75% | | 688213 | 思特威-W | 85.03 | 41.77 | -1.51 | -1.74% | 54628.92 | 46897.07 | 1.69% | | 002813 | 路畅科技 | 26.39 | -37.42 | -0.47 | -1.75% | 10450 | 2774.62 | 0.87% | | 002579 | 中京电子 | 12.33 | 237.24 | -0.22 | -1.75% | 315031 | 38904.04 | 5.40% | | 300270 | 中威电子 | 11.20 | -60.82 | -0.20 | -1.75% | 53208 | 6003.39 | 2.04% | | 688183 | 生益电子 | 78.89 | 52.08 | -1.41 | -1.76% | 96720.66 | 77101.82 | 1.16% | | 300701 | 森霸传感 | 12.30 | 54.45 | -0.22 | -1.76% | 41063 | 5078.53 | 1.65% | | 920267 | 鑫汇科 | 21.22 | 148.66 | -0.38 | -1.76% | 2628 | 561.3874 | 0.89% | | 688450 | 光格科技 | 34.85 | -28.94 | -0.63 | -1.78% | 23610.72 | 8202.695 | 4.83% | | 688175 | 高凌信息 | 37.42 | -93.62 | -0.68 | -1.78% | 15194.37 | 5779.87 | 1.17% | | 688591 | 泰凌微 | 38.51 | 72.36 | -0.70 | -1.79% | 26308.42 | 10187.84 | 1.56% | | 300762 | 上海瀚讯 | 37.81 | -294.04 | -0.69 | -1.79% | 193579 | 73470.52 | 3.08% | | 605588 | 冠石科技 | 54.73 | -87.21 | -1.00 | -1.79% | 12301 | 6783.85 | 1.68% | | 002935 | 天奥电子 | 19.70 | 131.62 | -0.36 | -1.79% | 44804 | 8868.29 | 1.08% | | 688775 | 影石创新 | 207.70 | 86.39 | -3.80 | -1.80% | 9033.83 | 18745.61 | 2.75% | | 300787 | 海能实业 | 12.55 | 34.63 | -0.23 | -1.80% | 60614 | 7672.51 | 3.17% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 99684 | 9250.83 | 1.64% | | 301328 | 维峰电子 | 52.16 | 57.88 | -0.96 | -1.81% | 9731 | 5106.84 | 0.89% | | 600980 | 北矿科技 | 23.30 | 39.73 | -0.43 | -1.81% | 39130 | 9175 | 2.07% | | 688286 | 敏芯股份 | 71.85 | 81.53 | -1.33 | -1.82% | 13529.82 | 9761.998 | 2.41% | | 603341 | 龙旗科技 | 41.99 | 37.99 | -0.78 | -1.82% | 50946 | 21550.57 | 1.91% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.27 | -1.83% | 20339 | 2960.05 | 1.12% | | 002106 | 莱宝高科 | 12.33 | 29.24 | -0.23 | -1.83% | 164310 | 20366.22 | 2.33% | | 300726 | 宏达电子 | 49.77 | 59.44 | -0.93 | -1.83% | 60498 | 30212.55 | 2.82% | | 301191 | 菲菱科思 | 124.66 | 144.48 | -2.34 | -1.84% | 37150 | 47184.03 | 7.12% | | 301106 | 骏成科技 | 33.32 | 35.39 | -0.63 | -1.86% | 12866 | 4334.17 | 1.26% | | 688126 | 沪硅产业 | 19.54 | -60.62 | -0.37 | -1.86% | 216124.8 | 42492.13 | 0.79% | | 688208 | 道通科技 | 33.73 | 27.14 | -0.64 | -1.86% | 71080.51 | 24060.81 | 1.06% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.18 | -1.86% | 50402 | 4824.41 | 1.47% | | 603005 | 晶方科技 | 30.52 | 53.85 | -0.58 | -1.86% | 274592 | 84386.82 | 4.21% | | 300552 | 万集科技 | 29.39 | -23.65 | -0.56 | -1.87% | 66831 | 19710.57 | 4.95% | | 300657 | 弘信电子 | 33.02 | 171.86 | -0.63 | -1.87% | 291714 | 96942.84 | 6.23% | | 688027 | 国盾量子 | 649.60 | -20923.35 | -12.40 | -1.87% | 25753.22 | 167453.5 | 3.20% | | 600877 | 电科芯片 | 17.80 | 1073.69 | -0.34 | -1.87% | 162589 | 29064.96 | 1.37% | | 002583 | 海能达 | 10.97 | -5.62 | -0.21 | -1.88% | 293398 | 32333.58 | 2.29% | | 002993 | 奥海科技 | 49.58 | 26.17 | -0.95 | -1.88% | 77896 | 38688.32 | 3.27% | | 600839 | 四川长虹 | 9.90 | 33.44 | -0.19 | -1.88% | 1084974 | 108047.6 | 2.35% | | 301308 | 江波龙 | 318.47 | 203.99 | -6.12 | -1.89% | 121900 | 389929 | 4.44% | | 301536 | 星宸科技 | 76.01 | 103.95 | -1.47 | -1.90% | 90051 | 69110.5 | 4.81% | | 002130 | 沃尔核材 | 25.78 | 35.58 | -0.50 | -1.90% | 397551 | 102736.4 | 3.47% | | 300139 | 晓程科技 | 67.99 | 225.24 | -1.32 | -1.90% | 346030 | 236160.3 | 14.81% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.05 | -1.92% | 1538225 | 39680.51 | 2.11% | | 300327 | 中颖电子 | 26.51 | 89.42 | -0.52 | -1.92% | 89889 | 23933.18 | 2.65% | | 603920 | 世运电路 | 56.90 | 50.19 | -1.12 | -1.93% | 225721 | 130166.4 | 3.13% | | 600151 | 航天机电 | 14.16 | -73.11 | -0.28 | -1.94% | 322475 | 45725.34 | 2.25% | | 603002 | 宏昌电子 | 10.55 | 311.53 | -0.21 | -1.95% | 346793 | 36938.13 | 3.06% | | 003028 | 振邦智能 | 30.13 | 30.03 | -0.60 | -1.95% | 11898 | 3610.7 | 1.69% | | 688608 | 恒玄科技 | 182.36 | 52.30 | -3.64 | -1.96% | 22689.77 | 41824.24 | 1.35% | | 688432 | 有研硅 | 15.52 | 92.72 | -0.31 | -1.96% | 126108.3 | 19670.57 | 1.01% | | 600601 | 方正科技 | 10.51 | 123.38 | -0.21 | -1.96% | 677799.1 | 71812.45 | 1.63% | | 920199 | 倍益康 | 43.51 | 285.35 | -0.87 | -1.96% | 28160 | 12191.62 | 7.42% | | 301678 | 新恒汇 | 66.37 | 93.49 | -1.33 | -1.96% | 14830 | 9935.03 | 3.10% | | 300623 | 捷捷微电 | 30.38 | 51.87 | -0.61 | -1.97% | 138358 | 42288.52 | 1.80% | | 300698 | 万马科技 | 37.33 | 116.97 | -0.75 | -1.97% | 22705 | 8529.631 | 1.94% | | 688362 | 甬矽电子 | 40.05 | 188.85 | -0.81 | -1.98% | 93894.44 | 37587.1 | 2.29% | | 603390 | 通达电气 | 12.36 | 68.14 | -0.25 | -1.98% | 40293 | 5009.55 | 1.15% | | 605058 | 澳弘电子 | 32.58 | 31.47 | -0.66 | -1.99% | 20610 | 6752.271 | 1.44% | | 688209 | 英集芯 | 21.20 | 51.83 | -0.43 | -1.99% | 48751.13 | 10424.94 | 1.12% | | 002189 | 中光学 | 21.19 | -10.27 | -0.43 | -1.99% | 25779 | 5495.81 | 0.99% | | 300710 | 万隆光电 | 30.96 | -13.82 | -0.63 | -1.99% | 25116 | 7855.29 | 3.37% | | 688458 | 美芯晟 | 38.76 | -180.15 | -0.79 | -2.00% | 14775.05 | 5767.919 | 1.74% | | 300582 | 英飞特 | 16.12 | -41.39 | -0.33 | -2.01% | 76169 | 12368.8 | 3.44% | | 603052 | 可川科技 | 59.56 | 327.96 | -1.22 | -2.01% | 84745 | 51551.68 | 4.51% | | 300940 | 南极光 | 24.40 | 41.06 | -0.50 | -2.01% | 32309 | 7965.82 | 2.05% | | 600363 | 联创光电 | 58.01 | 85.43 | -1.19 | -2.01% | 79398 | 46205.81 | 1.76% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.08 | -2.02% | 544238 | 21366.76 | 5.07% | | 301318 | 维海德 | 29.17 | 32.33 | -0.60 | -2.02% | 10622 | 3126.26 | 1.20% | | 688522 | 纳睿雷达 | 37.74 | 92.40 | -0.78 | -2.02% | 26519.69 | 10040.25 | 2.15% | | 300115 | 长盈精密 | 35.76 | 75.44 | -0.74 | -2.03% | 330302 | 118838 | 2.43% | | 688288 | 鸿泉技术 | 27.51 | 40.34 | -0.57 | -2.03% | 13382.64 | 3714.026 | 1.34% | | 600990 | 四创电子 | 25.47 | -23.35 | -0.53 | -2.04% | 43712 | 11193.38 | 1.62% | | 301488 | 豪恩汽电 | 135.00 | 129.40 | -2.81 | -2.04% | 8920 | 12106.39 | 3.81% | | 688683 | 莱尔科技 | 37.91 | 143.82 | -0.79 | -2.04% | 9498.62 | 3637.718 | 0.61% | | 603328 | 依顿电子 | 12.47 | 26.61 | -0.26 | -2.04% | 204790 | 25623.53 | 2.05% | | 300884 | 狄耐克 | 14.84 | -117.56 | -0.31 | -2.05% | 56553 | 8432.32 | 2.95% | | 603236 | 移远通信 | 79.22 | 23.63 | -1.67 | -2.06% | 48225 | 38451.99 | 1.84% | | 600198 | 大唐电信 | 8.95 | 169.42 | -0.19 | -2.08% | 169558 | 15300.56 | 1.30% | | 301086 | 鸿富瀚 | 129.05 | 142.77 | -2.75 | -2.09% | 17275 | 22306.93 | 3.65% | | 300939 | 秋田微 | 37.97 | 56.10 | -0.81 | -2.09% | 53073 | 20266.8 | 4.42% | | 300220 | 金运激光 | 15.00 | 1083.30 | -0.32 | -2.09% | 18481 | 2808.06 | 1.22% | | 300686 | 智动力 | 15.44 | -28.97 | -0.33 | -2.09% | 38392 | 6013.42 | 2.26% | | 600345 | 长江通信 | 43.92 | 105.27 | -0.94 | -2.10% | 202412 | 91112.52 | 9.57% | | 688596 | 正帆科技 | 31.23 | 34.35 | -0.67 | -2.10% | 41904.06 | 13208.95 | 1.42% | | 920526 | 凯华材料 | 21.88 | 113.59 | -0.47 | -2.10% | 5853 | 1293.015 | 1.12% | | 603893 | 瑞芯微 | 169.74 | 69.87 | -3.65 | -2.11% | 40357 | 69013.57 | 0.96% | | 002313 | 日海智能 | 9.30 | -31.91 | -0.20 | -2.11% | 52508 | 4928.95 | 1.40% | | 002888 | 惠威科技 | 19.99 | 174.96 | -0.43 | -2.11% | 22070 | 4445.19 | 2.95% | | 688720 | 艾森股份 | 67.15 | 134.13 | -1.45 | -2.11% | 14898.34 | 10088.93 | 2.64% | | 301050 | 雷电微力 | 50.42 | 99.23 | -1.09 | -2.12% | 58208 | 29501.56 | 2.77% | | 301628 | 强达电路 | 111.88 | 65.22 | -2.42 | -2.12% | 24086 | 27006.19 | 7.38% | | 688110 | 东芯股份 | 143.88 | -347.74 | -3.12 | -2.12% | 191791.8 | 277713.6 | 4.34% | | 301141 | 中科磁业 | 55.74 | 174.86 | -1.21 | -2.12% | 30053 | 16830.26 | 6.75% | | 301041 | 金百泽 | 29.70 | 128.41 | -0.65 | -2.14% | 63833 | 19266.12 | 8.09% | | 688503 | 聚和材料 | 89.88 | 53.19 | -2.00 | -2.18% | 79385.05 | 70939.23 | 3.95% | | 002414 | 高德红外 | 14.37 | 725.96 | -0.32 | -2.18% | 444481 | 64022.53 | 1.31% | | 688545 | 兴福电子 | 50.68 | 87.75 | -1.13 | -2.18% | 55240.54 | 28076.48 | 3.03% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.20 | -2.20% | 129479 | 11585.58 | 2.34% | | 003026 | 中晶科技 | 33.54 | 98.89 | -0.76 | -2.22% | 29036 | 9808.08 | 3.03% | | 301631 | 壹连科技 | 95.04 | 32.10 | -2.16 | -2.22% | 10600 | 10140.57 | 3.45% | | 301330 | 熵基科技 | 37.75 | 46.62 | -0.86 | -2.23% | 51799 | 19552.9 | 2.67% | | 300831 | 派瑞股份 | 20.13 | 654.13 | -0.46 | -2.23% | 290818 | 58930.04 | 15.76% | | 300102 | 乾照光电 | 33.62 | 228.83 | -0.77 | -2.24% | 458138 | 155318 | 5.00% | | 300790 | 宇瞳光学 | 27.04 | 42.47 | -0.62 | -2.24% | 85939 | 23278.1 | 2.65% | | 002222 | 福晶科技 | 62.19 | 108.81 | -1.43 | -2.25% | 106332 | 66397.36 | 2.27% | | 300155 | 安居宝 | 5.17 | -45.57 | -0.12 | -2.27% | 103485 | 5405.2 | 3.13% | | 300136 | 信维通信 | 67.04 | 105.50 | -1.56 | -2.27% | 508903 | 342328.2 | 6.19% | | 688100 | 威胜信息 | 43.70 | 32.25 | -1.02 | -2.28% | 39509.27 | 17220.8 | 0.80% | | 920914 | 远航精密 | 25.94 | 38.96 | -0.61 | -2.30% | 12638 | 3289.578 | 1.27% | | 002906 | 华阳集团 | 30.61 | 21.48 | -0.72 | -2.30% | 76929 | 23677.23 | 1.47% | | 300647 | 超频三 | 6.79 | -8.41 | -0.16 | -2.30% | 112144 | 7696.8 | 2.55% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.12 | -2.31% | 113146 | 5789.23 | 2.03% | | 002977 | 天箭科技 | 29.12 | -208.98 | -0.69 | -2.31% | 22122 | 6468.41 | 3.32% | | 920139 | 华岭股份 | 19.41 | -183.73 | -0.46 | -2.32% | 27576 | 5407.77 | 1.07% | | 600435 | 北方导航 | 16.36 | 96.16 | -0.39 | -2.33% | 433742 | 71297.04 | 2.87% | | 600130 | *ST波导 | 4.61 | 765.47 | -0.11 | -2.33% | 151115 | 7023.76 | 2.01% | | 688783 | 西安奕材-U | 23.45 | -128.36 | -0.56 | -2.33% | 62349.99 | 14731.97 | 3.79% | | 301157 | 华塑科技 | 58.16 | 99.74 | -1.39 | -2.33% | 12079 | 7045.98 | 5.85% | | 301413 | 安培龙 | 127.24 | 134.10 | -3.05 | -2.34% | 23859 | 30513.64 | 4.06% | | 605258 | 协和电子 | 36.27 | 46.00 | -0.87 | -2.34% | 32910 | 12044.44 | 3.74% | | 301329 | 信音电子 | 23.92 | 58.00 | -0.58 | -2.37% | 28735 | 6916.9 | 6.68% | | 000733 | 振华科技 | 51.01 | 29.79 | -1.24 | -2.37% | 131280 | 67346.92 | 2.37% | | 301321 | 翰博高新 | 22.08 | -33.06 | -0.54 | -2.39% | 38748 | 8558.88 | 2.62% | | 002402 | 和而泰 | 32.21 | 48.68 | -0.79 | -2.39% | 204237 | 66180.49 | 2.51% | | 000561 | 烽火电子 | 10.60 | -42.56 | -0.26 | -2.39% | 138100 | 14715.79 | 1.93% | | 301205 | 联特科技 | 228.38 | 263.40 | -5.62 | -2.40% | 115965 | 264479.7 | 17.06% | | 600584 | 长电科技 | 45.68 | 54.97 | -1.13 | -2.41% | 645028 | 298363.8 | 3.60% | | 002119 | 康强电子 | 21.42 | 80.24 | -0.53 | -2.41% | 136894 | 29490.43 | 3.65% | | 603986 | 兆易创新 | 274.72 | 142.29 | -6.81 | -2.42% | 169555 | 469230.4 | 2.54% | | 688220 | 翱捷科技-U | 81.00 | -55.73 | -2.01 | -2.42% | 63358.79 | 51861.56 | 1.72% | | 300709 | 精研科技 | 43.48 | 47.37 | -1.08 | -2.42% | 73617 | 32134.09 | 4.93% | | 603380 | 易德龙 | 36.63 | 26.55 | -0.91 | -2.42% | 10242 | 3788.82 | 0.64% | | 301135 | 瑞德智能 | 29.73 | 75.96 | -0.74 | -2.43% | 17154 | 5141.05 | 2.24% | | 300661 | 圣邦股份 | 74.85 | 82.82 | -1.87 | -2.44% | 423491 | 326527.5 | 7.14% | | 002937 | 兴瑞科技 | 27.56 | 53.08 | -0.69 | -2.44% | 70499 | 19499.64 | 2.37% | | 300909 | 汇创达 | 41.75 | 87.19 | -1.05 | -2.45% | 30261 | 12721.27 | 2.48% | | 600498 | 烽火通信 | 55.63 | 91.93 | -1.40 | -2.45% | 1017991 | 580924.3 | 8.01% | | 603528 | 多伦科技 | 8.73 | -111.08 | -0.22 | -2.46% | 87110 | 7677.84 | 1.23% | | 000021 | 深科技 | 31.28 | 47.98 | -0.79 | -2.46% | 786058 | 248557.2 | 5.00% | | 688709 | 成都华微 | 46.95 | 308.83 | -1.19 | -2.47% | 67843.02 | 32124.84 | 3.06% | | 688141 | 杰华特 | 53.46 | -43.28 | -1.36 | -2.48% | 105850.8 | 57521.79 | 2.35% | | 002484 | 江海股份 | 30.63 | 37.48 | -0.78 | -2.48% | 202234 | 61889.05 | 2.46% | | 601138 | 工业富联 | 52.55 | 29.57 | -1.34 | -2.49% | 1379727 | 736581 | 0.69% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.97 | -2.49% | 27448 | 10433.67 | 5.21% | | 688498 | 源杰科技 | 878.00 | 752.30 | -22.50 | -2.50% | 25906.79 | 229995.9 | 3.05% | | 300516 | 久之洋 | 62.38 | 344.71 | -1.61 | -2.52% | 47481 | 29707.48 | 2.64% | | 300351 | 永贵电器 | 18.58 | 75.00 | -0.48 | -2.52% | 138792 | 25933.67 | 5.27% | | 600776 | 东方通信 | 16.62 | 50.71 | -0.43 | -2.52% | 200439 | 33548.68 | 2.10% | | 301348 | 蓝箭电子 | 26.61 | -556.16 | -0.69 | -2.53% | 81681 | 21890.05 | 5.27% | | 300128 | 锦富技术 | 6.94 | -32.91 | -0.18 | -2.53% | 222540 | 15536.09 | 1.72% | | 002766 | 索菱股份 | 5.37 | 287.01 | -0.14 | -2.54% | 475763 | 26014.58 | 5.56% | | 688403 | 汇成股份 | 15.72 | 87.96 | -0.41 | -2.54% | 228951.9 | 36113.66 | 2.63% | | 002916 | 深南电路 | 253.00 | 63.47 | -6.60 | -2.54% | 66477 | 169232.4 | 1.00% | | 603633 | 徕木股份 | 8.43 | 223.28 | -0.22 | -2.54% | 64214 | 5471.46 | 1.50% | | 688788 | 科思科技 | 62.07 | -36.82 | -1.63 | -2.56% | 20735.6 | 12798.25 | 1.32% | | 300852 | 四会富仕 | 49.12 | 53.12 | -1.29 | -2.56% | 57251 | 28109.83 | 3.69% | | 300782 | 卓胜微 | 81.99 | -225.71 | -2.16 | -2.57% | 99487 | 82142.44 | 2.22% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.52 | -2.57% | 79649 | 15752.4 | 4.39% | | 301176 | 逸豪新材 | 28.19 | -108.25 | -0.75 | -2.59% | 57592 | 16278.82 | 10.22% | | 301183 | 东田微 | 150.16 | 125.68 | -4.02 | -2.61% | 53231 | 80836.89 | 9.07% | | 688388 | 嘉元科技 | 46.35 | -371.69 | -1.25 | -2.63% | 299981 | 139581.3 | 6.93% | | 603933 | 睿能科技 | 21.82 | 264.83 | -0.59 | -2.63% | 27801 | 6119.22 | 1.34% | | 603496 | 恒为科技 | 30.61 | 280.54 | -0.83 | -2.64% | 170964 | 52617.48 | 5.34% | | 688061 | 灿瑞科技 | 34.58 | -59.51 | -0.94 | -2.65% | 9035.599 | 3157.307 | 2.01% | | 300053 | 航宇微 | 17.96 | -40.98 | -0.49 | -2.66% | 243512 | 43966.35 | 3.74% | | 601231 | 环旭电子 | 39.12 | 50.43 | -1.07 | -2.66% | 520549 | 203176.4 | 2.18% | | 603712 | 七一二 | 18.82 | -33.98 | -0.52 | -2.69% | 146797 | 27808.22 | 1.90% | | 002636 | 金安国纪 | 27.83 | 183.27 | -0.77 | -2.69% | 415907 | 119869.7 | 5.74% | | 688182 | 灿勤科技 | 29.27 | 124.57 | -0.81 | -2.69% | 29028.24 | 8573.349 | 0.73% | | 688132 | 邦彦技术 | 18.06 | -25.68 | -0.50 | -2.69% | 21602.16 | 3936.921 | 1.99% | | 300735 | 光弘科技 | 23.08 | 54.36 | -0.64 | -2.70% | 104625 | 24314.51 | 1.38% | | 688809 | 强一股份 | 345.40 | 191.98 | -9.60 | -2.70% | 15424.85 | 53819.83 | 6.33% | | 920971 | 天马新材 | 29.43 | 124.33 | -0.82 | -2.71% | 28748 | 8541.308 | 3.35% | | 301123 | 奕东电子 | 56.68 | -468.86 | -1.58 | -2.71% | 47828 | 27315.9 | 2.90% | | 002600 | 领益智造 | 14.59 | 46.67 | -0.41 | -2.73% | 1107780 | 162652.9 | 1.54% | | 300455 | 航天智装 | 24.48 | -153.10 | -0.69 | -2.74% | 113758 | 28025.09 | 1.61% | | 920821 | 则成电子 | 22.67 | 157.02 | -0.64 | -2.75% | 11291 | 2588.575 | 1.55% | | 688653 | 康希通信 | 13.79 | -80.42 | -0.39 | -2.75% | 54837.42 | 7640.481 | 1.73% | | 688689 | 银河微电 | 33.57 | 53.83 | -0.95 | -2.75% | 34337.04 | 11597.78 | 2.66% | | 301379 | 天山电子 | 26.85 | 33.85 | -0.76 | -2.75% | 34185 | 9253.88 | 2.69% | | 002815 | 崇达技术 | 15.37 | 61.39 | -0.44 | -2.78% | 356436 | 54989.09 | 4.59% | | 301002 | 崧盛股份 | 41.87 | -220.69 | -1.20 | -2.79% | 33566 | 14134.29 | 3.95% | | 002388 | 新亚制程 | 5.17 | -11.23 | -0.15 | -2.82% | 181750 | 9493.68 | 3.59% | | 300045 | 华力创通 | 24.35 | -154.00 | -0.71 | -2.83% | 221118 | 54201.18 | 4.28% | | 301517 | 陕西华达 | 58.24 | -4938.00 | -1.70 | -2.84% | 30090 | 17621.15 | 3.07% | | 300319 | 麦捷科技 | 13.68 | 36.02 | -0.40 | -2.84% | 361191 | 49501.6 | 4.29% | | 002213 | 大为股份 | 26.67 | -405.44 | -0.78 | -2.84% | 120866 | 32675.8 | 5.85% | | 603516 | 淳中科技 | 150.58 | 6059.80 | -4.42 | -2.85% | 37546 | 56804.9 | 1.85% | | 002446 | 盛路通信 | 10.86 | -13.58 | -0.32 | -2.86% | 433147 | 47436.85 | 5.11% | | 603989 | 艾华集团 | 18.30 | 32.99 | -0.54 | -2.87% | 48586 | 8972.529 | 1.22% | | 600288 | 大恒科技 | 15.23 | 154.22 | -0.45 | -2.87% | 64547 | 9946.471 | 1.48% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | -0.10 | -2.87% | 376322 | 12830.55 | 2.36% | | 300802 | 矩子科技 | 20.94 | 68.28 | -0.62 | -2.88% | 56392 | 11890.48 | 2.90% | | 002992 | 宝明科技 | 53.52 | -1222.20 | -1.59 | -2.89% | 19436 | 10482.39 | 1.23% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.35 | -2.89% | 143419 | 16902.01 | 2.08% | | 688270 | 臻镭科技 | 156.62 | 310.34 | -4.68 | -2.90% | 85519.23 | 135335 | 4.00% | | 301419 | 阿莱德 | 37.14 | 63.32 | -1.11 | -2.90% | 32200 | 12044.07 | 4.06% | | 600118 | 中国卫星 | 90.37 | 1859.56 | -2.73 | -2.93% | 333665 | 303586 | 2.82% | | 603083 | 剑桥科技 | 122.55 | 157.59 | -3.71 | -2.94% | 354829 | 445999.5 | 12.88% | | 301389 | 隆扬电子 | 50.49 | 128.62 | -1.53 | -2.94% | 62422 | 31943.35 | 7.38% | | 688385 | 复旦微电 | 70.17 | 121.52 | -2.13 | -2.95% | 108530.3 | 76760.54 | 2.01% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.67 | -2.96% | 233979 | 51756.52 | 4.13% | | 001373 | 翔腾新材 | 40.61 | -162.65 | -1.24 | -2.96% | 16324 | 6766.82 | 4.93% | | 301366 | 一博科技 | 34.05 | 322.50 | -1.04 | -2.96% | 30704 | 10507.72 | 4.02% | | 688512 | 慧智微-U | 12.44 | -22.13 | -0.38 | -2.96% | 136926 | 17111.45 | 4.22% | | 300397 | 天和防务 | 13.41 | -55.76 | -0.41 | -2.97% | 167498 | 22638.78 | 4.14% | | 002792 | 通宇通讯 | 41.80 | 1443.54 | -1.28 | -2.97% | 257534 | 108181.6 | 7.62% | | 300563 | 神宇股份 | 33.64 | 93.56 | -1.04 | -3.00% | 39309 | 13333.78 | 3.07% | | 002296 | 辉煌科技 | 13.49 | 17.36 | -0.42 | -3.02% | 157634 | 21374.33 | 4.54% | | 920346 | 威贸电子 | 23.07 | 38.92 | -0.72 | -3.03% | 5505 | 1286.857 | 1.23% | | 688603 | 天承科技 | 83.90 | 125.12 | -2.63 | -3.04% | 34769.61 | 29361.31 | 7.33% | | 300847 | 中船汉光 | 17.51 | 45.09 | -0.55 | -3.05% | 102530 | 18043.68 | 3.46% | | 688103 | 国力电子 | 61.11 | 97.77 | -1.93 | -3.06% | 11446.36 | 7048.415 | 1.20% | | 301067 | 显盈科技 | 33.43 | 2440.54 | -1.07 | -3.10% | 17611 | 5975.54 | 2.76% | | 002289 | *ST宇顺 | 27.70 | -559.88 | -0.89 | -3.11% | 18384 | 5149.03 | 0.66% | | 920981 | 晶赛科技 | 30.76 | 437.19 | -0.99 | -3.12% | 7746 | 2409.651 | 2.08% | | 300711 | 广哈通信 | 26.67 | 75.21 | -0.86 | -3.12% | 59134 | 15893.62 | 2.38% | | 002138 | 顺络电子 | 38.44 | 30.36 | -1.24 | -3.13% | 294652 | 113439.6 | 3.89% | | 688582 | 芯动联科 | 63.98 | 85.01 | -2.07 | -3.13% | 41570.77 | 26833.11 | 1.66% | | 603386 | 骏亚科技 | 14.35 | -39.84 | -0.47 | -3.17% | 75728 | 10977.85 | 2.32% | | 688107 | 安路科技 | 29.47 | -49.54 | -0.97 | -3.19% | 66511.53 | 19840.3 | 1.66% | | 301600 | 慧翰股份 | 115.78 | 68.57 | -3.82 | -3.19% | 11990 | 14028.96 | 3.72% | | 300739 | 明阳电路 | 28.39 | 204.42 | -0.94 | -3.20% | 357251 | 101994 | 10.41% | | 300964 | 本川智能 | 64.38 | 137.86 | -2.14 | -3.22% | 45718 | 29779.32 | 8.16% | | 920640 | 富士达 | 38.69 | 102.21 | -1.31 | -3.28% | 46212 | 18153.06 | 2.56% | | 300408 | 三环集团 | 56.17 | 42.29 | -1.91 | -3.29% | 305543 | 170800.7 | 1.63% | | 603267 | 鸿远电子 | 57.34 | 53.27 | -1.95 | -3.29% | 73877 | 42756.2 | 3.20% | | 688592 | 司南导航 | 45.89 | -76.99 | -1.57 | -3.31% | 10642.36 | 4927.594 | 2.76% | | 002829 | 星网宇达 | 26.01 | -32.63 | -0.89 | -3.31% | 67022 | 17546.31 | 4.59% | | 688282 | 理工导航 | 75.80 | 252.47 | -2.60 | -3.32% | 12462.15 | 9388.089 | 1.42% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1907156 | 78248.4 | 5.60% | | 300581 | 晨曦航空 | 14.44 | -174.50 | -0.50 | -3.35% | 117637 | 17109.66 | 2.14% | | 688372 | 伟测科技 | 142.90 | 79.29 | -4.95 | -3.35% | 60442.52 | 86644.48 | 4.06% | | 603773 | 沃格光电 | 41.90 | -67.29 | -1.46 | -3.37% | 228448 | 97489.15 | 10.17% | | 688081 | 兴图新科 | 38.64 | -47.92 | -1.35 | -3.38% | 13825.41 | 5384.034 | 1.34% | | 001314 | 亿道信息 | 46.91 | 333.54 | -1.64 | -3.38% | 45964 | 21850.35 | 3.70% | | 301567 | 贝隆精密 | 46.62 | 113.72 | -1.63 | -3.38% | 13915 | 6574.31 | 6.55% | | 002436 | 兴森科技 | 23.59 | -1139.19 | -0.83 | -3.40% | 635949 | 151315.8 | 4.21% | | 002134 | 天津普林 | 21.20 | 289.67 | -0.75 | -3.42% | 80041 | 17069.14 | 3.25% | | 300615 | 欣天科技 | 15.40 | 215.50 | -0.55 | -3.45% | 291370 | 45508 | 23.26% | | 688261 | 东微半导 | 86.98 | 242.00 | -3.13 | -3.47% | 33921.11 | 29726.22 | 2.78% | | 600237 | 铜峰电子 | 10.49 | 58.22 | -0.38 | -3.50% | 426051 | 45189.19 | 6.82% | | 605118 | 力鼎光电 | 42.50 | 63.44 | -1.54 | -3.50% | 22801 | 9821.591 | 0.56% | | 001389 | 广合科技 | 119.74 | 56.17 | -4.36 | -3.51% | 92723 | 112940.9 | 6.13% | | 688080 | 映翰通 | 59.48 | 29.15 | -2.17 | -3.52% | 24137.76 | 14475.76 | 3.28% | | 000801 | 四川九洲 | 15.34 | 90.42 | -0.56 | -3.52% | 272962 | 42303.25 | 2.69% | | 300227 | 光韵达 | 12.38 | -61.40 | -0.46 | -3.58% | 262398 | 32696.36 | 6.06% | | 688668 | 鼎通科技 | 139.66 | 93.26 | -5.24 | -3.62% | 57955.65 | 81151.17 | 4.16% | | 301383 | 天键股份 | 31.64 | 149.54 | -1.19 | -3.62% | 22408 | 7169.95 | 3.17% | | 002465 | 海格通信 | 16.75 | -135.43 | -0.63 | -3.62% | 1123295 | 189488.7 | 4.53% | | 688655 | 迅捷兴 | 28.67 | -194.44 | -1.08 | -3.63% | 191905.7 | 57121.77 | 14.39% | | 688800 | 瑞可达 | 87.88 | 59.79 | -3.33 | -3.65% | 62165.31 | 55015.23 | 3.02% | | 300502 | 新易盛 | 378.80 | 50.08 | -14.43 | -3.67% | 340696 | 1310147 | 3.85% | | 301132 | 满坤科技 | 40.07 | 43.36 | -1.53 | -3.68% | 77896 | 31463.69 | 8.22% | | 300331 | 苏大维格 | 44.12 | -185.56 | -1.69 | -3.69% | 92334 | 40848.36 | 4.39% | | 300842 | 帝科股份 | 99.97 | 150.42 | -3.83 | -3.69% | 57687 | 58271.54 | 4.45% | | 301486 | 致尚科技 | 178.96 | 134.84 | -6.87 | -3.70% | 69196 | 123604.7 | 9.55% | | 300353 | 东土科技 | 23.08 | 349.40 | -0.89 | -3.71% | 188632 | 43994.69 | 3.50% | | 002981 | 朝阳科技 | 25.57 | 47.66 | -0.99 | -3.73% | 49394 | 12783.21 | 4.14% | | 300076 | GQY视讯 | 7.47 | -49.89 | -0.29 | -3.74% | 107420 | 8119.98 | 2.53% | | 301626 | 苏州天脉 | 252.65 | 155.80 | -9.85 | -3.75% | 23199 | 58854.39 | 4.41% | | 300308 | 中际旭创 | 533.84 | 69.37 | -20.84 | -3.76% | 234670 | 1266809 | 2.12% | | 002885 | 京泉华 | 31.22 | 124.85 | -1.22 | -3.76% | 198446 | 62286.73 | 8.59% | | 301282 | 金禄电子 | 32.98 | 58.84 | -1.29 | -3.76% | 95194 | 31577.93 | 8.10% | | 688035 | 德邦科技 | 70.27 | 94.96 | -2.76 | -3.78% | 69973.82 | 49346.3 | 4.92% | | 000576 | 甘化科工 | 10.18 | 56.95 | -0.40 | -3.78% | 136015 | 13974.82 | 3.14% | | 002519 | 银河电子 | 8.64 | -11.23 | -0.34 | -3.79% | 696767.1 | 60829.16 | 6.23% | | 688210 | 统联精密 | 47.64 | 272.15 | -1.90 | -3.84% | 23572.33 | 11295.16 | 1.46% | | 000636 | 风华高科 | 22.49 | 86.64 | -0.91 | -3.89% | 840547.1 | 190194.2 | 7.26% | | 301489 | 思泉新材 | 185.00 | 201.25 | -7.50 | -3.90% | 33238 | 62058.89 | 6.98% | | 301566 | 达利凯普 | 22.78 | 60.00 | -0.94 | -3.96% | 128509 | 29543.79 | 6.09% | | 300843 | 胜蓝股份 | 59.31 | 82.31 | -2.45 | -3.97% | 77495 | 45874.57 | 4.93% | | 300322 | 硕贝德 | 28.28 | -747.79 | -1.17 | -3.97% | 317252 | 90886.9 | 7.20% | | 300811 | 铂科新材 | 87.70 | 66.39 | -3.63 | -3.97% | 114933 | 100848.3 | 4.84% | | 001339 | 智微智能 | 72.50 | 105.30 | -3.04 | -4.02% | 116100 | 85323.4 | 9.72% | | 301251 | 威尔高 | 71.98 | 123.46 | -3.02 | -4.03% | 95909 | 70276.03 | 17.76% | | 301391 | 卡莱特 | 84.90 | 383.60 | -3.57 | -4.04% | 21307 | 18093.17 | 2.30% | | 002151 | 北斗星通 | 43.80 | -88.74 | -1.85 | -4.05% | 398114 | 175625.5 | 8.99% | | 300555 | ST路通 | 13.44 | -46.63 | -0.57 | -4.07% | 20543 | 2799.99 | 1.04% | | 301150 | 中一科技 | 52.64 | 534.43 | -2.24 | -4.08% | 226267 | 120232.9 | 10.17% | | 002881 | 美格智能 | 46.27 | 88.79 | -1.99 | -4.12% | 100588 | 47157.68 | 5.53% | | 920641 | 格利尔 | 20.43 | 215.06 | -0.88 | -4.13% | 30951 | 6381.409 | 6.81% | | 300065 | 海兰信 | 27.22 | 519.28 | -1.19 | -4.19% | 760184.9 | 208937.7 | 11.57% | | 301217 | 铜冠铜箔 | 42.30 | 5195.32 | -1.85 | -4.19% | 297384 | 128824.5 | 3.59% | | 920876 | 慧为智能 | 28.69 | -1406.73 | -1.26 | -4.21% | 30186 | 8746.508 | 7.83% | | 300936 | 中英科技 | 53.93 | -1140.64 | -2.39 | -4.24% | 67276 | 36522.46 | 14.18% | | 688135 | 利扬芯片 | 29.74 | -124.33 | -1.33 | -4.28% | 90450.92 | 27195.74 | 4.45% | | 688776 | 国光电气 | 116.00 | -346.96 | -5.22 | -4.31% | 35486.42 | 41305.32 | 3.27% | | 688048 | 长光华芯 | 178.80 | -2045.76 | -8.40 | -4.49% | 131320.8 | 235701.5 | 7.45% | | 301611 | 珂玛科技 | 112.04 | 148.17 | -5.37 | -4.57% | 58022 | 65672.63 | 3.96% | | 688025 | 杰普特 | 240.05 | 97.85 | -11.95 | -4.74% | 50007.49 | 121647.9 | 5.26% | | 688216 | 气派科技 | 29.81 | -29.03 | -1.49 | -4.76% | 31235.54 | 9446.393 | 2.94% | | 688311 | 盟升电子 | 43.02 | -37.71 | -2.16 | -4.78% | 39827.36 | 17452.52 | 2.37% | | 300414 | 中光防雷 | 14.69 | 223.54 | -0.75 | -4.86% | 170763 | 25379.85 | 5.45% | | 301045 | 天禄科技 | 48.57 | 165.27 | -2.51 | -4.91% | 53305 | 26261.56 | 8.33% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 384143 | 3733.13 | 7.81% | | 688387 | 信科移动-U | 15.27 | -190.65 | -0.80 | -4.98% | 677828 | 104811.2 | 3.36% | | 688184 | ST帕瓦 | 10.62 | -3.45 | -0.56 | -5.01% | 17729.42 | 1918.56 | 1.76% | | 688525 | 佰维存储 | 202.96 | -2599.71 | -11.08 | -5.18% | 364437.3 | 750038 | 7.80% | | 688307 | 中润光学 | 54.26 | 75.91 | -3.02 | -5.27% | 50771.29 | 28171.66 | 5.72% | | 000988 | 华工科技 | 127.74 | 80.05 | -7.14 | -5.29% | 2056707 | 2720833 | 20.47% | | 002413 | 雷科防务 | 14.44 | -54.09 | -0.83 | -5.44% | 1736272 | 253559.8 | 13.40% | | 002897 | 意华股份 | 67.62 | 80.92 | -3.94 | -5.51% | 226298 | 154884.8 | 12.40% | | 300835 | 龙磁科技 | 87.87 | 72.29 | -5.13 | -5.52% | 57217 | 50874.59 | 6.95% | | 301285 | 鸿日达 | 80.09 | -296.42 | -4.71 | -5.55% | 27010 | 21945.2 | 3.44% | | 300504 | 天邑股份 | 18.24 | -41.15 | -1.08 | -5.59% | 463742 | 86316.52 | 21.25% | | 000547 | 航天发展 | 31.44 | -31.34 | -1.87 | -5.61% | 2451098 | 785434.2 | 15.42% | | 300602 | 飞荣达 | 35.49 | 59.92 | -2.25 | -5.96% | 368601 | 132250.3 | 9.32% | | 300870 | 欧陆通 | 267.87 | 87.70 | -17.95 | -6.28% | 61717 | 168072.2 | 5.66% | | 301571 | 国科天成 | 60.07 | 56.27 | -4.05 | -6.32% | 45404 | 27886.53 | 3.81% | | 688662 | 富信科技 | 65.36 | 144.59 | -4.54 | -6.49% | 74025.21 | 49665.1 | 8.39% | | 002782 | 可立克 | 26.90 | 43.01 | -1.88 | -6.53% | 301230 | 82308.09 | 6.19% | | 300393 | 中来股份 | 10.69 | -12.25 | -0.75 | -6.56% | 1463442 | 164834.6 | 15.31% | | 688629 | 华丰科技 | 109.52 | 198.79 | -7.71 | -6.58% | 250990.8 | 281254.3 | 13.81% | | 300101 | 振芯科技 | 23.11 | 212.23 | -1.75 | -7.04% | 460964 | 107807.1 | 8.14% | | 600353 | 旭光电子 | 16.31 | 110.31 | -1.24 | -7.07% | 448869 | 74352.38 | 5.42% | | 300814 | 中富电路 | 101.28 | 557.48 | -7.91 | -7.24% | 107472 | 108759.1 | 5.61% | | 002913 | 奥士康 | 48.70 | 43.30 | -4.01 | -7.61% | 144208 | 71675.09 | 4.78% | | 002796 | 世嘉科技 | 61.18 | 1185.44 | -5.11 | -7.71% | 230034 | 145865.6 | 10.10% | | 301326 | 捷邦科技 | 140.50 | -312.59 | -15.00 | -9.65% | 36403 | 52728.72 | 13.38% | | 002383 | 合众思壮 | 10.82 | -53.16 | -1.18 | -9.83% | 740295.1 | 82302.25 | 10.00% | | 301606 | 绿联科技 | 75.76 | 51.76 | -9.04 | -10.66% | 176372 | 140663.9 | 10.69% |
|