中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:118下跌家数:540平均涨幅:-1.38%平均换手:3.63%总成交额:4550.57亿元
更新时间:2026-03-12 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电13.22-47.97+1.45+12.32%2422796316085.327.56%
300672国科微157.36989.13+17.04+12.14%142441207681.26.77%
600703三安光电18.74991.68+1.70+9.98%4192182766465.98.40%
600888新疆众和10.0717.41+0.84+9.10%181680418148612.19%
002869金溢科技23.90234.23+1.95+8.88%8613919775.655.47%
300531优博讯19.22-73.95+1.41+7.92%46516188484.214.93%
300205*ST天喻5.39-6.17+0.39+7.80%1152316080.862.68%
300162雷曼光电10.16-107.42+0.71+7.51%87997487401.9325.72%
002025航天电器60.60339.25+4.11+7.28%52562831293111.58%
002281光迅科技97.9886.26+6.49+7.09%996651.1973665.912.79%
301358湖南裕能76.6177.91+4.91+6.85%368458271956.74.85%
920001纬达光电21.21178.58+1.34+6.74%9762120271.0811.01%
688548广钢气体26.33121.41+1.52+6.13%330865.986888.034.79%
002449国星光电9.28360.13+0.52+5.94%68034461973.9511.00%
688020方邦股份101.05-105.77+5.25+5.48%44924.4945809.355.45%
000938紫光股份26.5454.43+1.31+5.19%1865721499155.86.52%
002512ST达华4.54-37.00+0.22+5.09%121487253924.411.10%
301182凯旺科技58.12-52.68+2.80+5.06%4053822885.424.23%
600330天通股份19.181083.76+0.91+4.98%1990622386234.616.14%
688268华特气体72.4260.43+3.02+4.35%90188.2564719.147.52%
000536华映科技4.90-13.51+0.19+4.03%132412565264.284.79%
688601力芯微55.79137.81+2.13+3.97%81447.9745092.026.09%
688150莱特光电37.2968.26+1.41+3.93%165524.562761.184.11%
605218伟时电子19.4796.68+0.73+3.90%5841511361.932.74%
688079美迪凯14.40-49.71+0.51+3.67%164439.323797.964.07%
688693锴威特47.78-32.55+1.68+3.64%38002.2117711.079.77%
300546雄帝科技25.17127.68+0.88+3.62%8773721862.376.55%
300241瑞丰光电7.91145.14+0.27+3.53%123324896528.3221.03%
688195腾景科技227.20416.30+7.44+3.39%67271149374.65.20%
003031中瓷电子83.8961.70+2.73+3.36%1288471081263.79%
688519南亚新材118.21182.44+3.68+3.21%38355.0544614.851.63%
002528ST英飞拓3.64-10.87+0.11+3.12%61442822330.75.85%
301180万祥科技20.15-285.42+0.59+3.02%13366427319.828.14%
688234天岳先进83.391088.90+2.44+3.01%60716.850338.511.41%
688036传音控股58.0617.62+1.61+2.85%123477.371745.011.07%
600666奥瑞德4.3781.82+0.11+2.58%2902671127573.312.00%
688347华虹公司126.914090.08+3.16+2.55%181703.2230418.64.46%
002104恒宝股份18.12313.70+0.45+2.55%42352176254.527.06%
002456欧菲光9.78-579.00+0.24+2.52%1155100112919.13.48%
300620光库科技165.57326.18+3.90+2.41%161387268403.26.53%
688667菱电电控100.1463.96+2.18+2.23%9578.5689502.4381.82%
688593新相微33.561169.50+0.72+2.19%111730.437725.763.46%
300232洲明科技8.1590.12+0.17+2.13%63068151414.647.14%
600563法拉电子121.4123.71+2.50+2.10%4625455309.952.06%
603019中科曙光89.8762.24+1.82+2.07%541855490708.73.70%
300389艾比森19.3238.68+0.36+1.90%17375333516.27.45%
301042安联锐视97.90607.55+1.70+1.77%1627315812.672.46%
301511德福科技40.09987.70+0.69+1.75%519795212623.613.87%
688375国博电子115.53135.67+1.98+1.74%30093.2634433.720.50%
603803瑞斯康达12.30-49.99+0.20+1.65%1164127145897.727.40%
301165锐捷网络95.1889.83+1.54+1.64%134813130720.71.69%
603296华勤技术90.6223.16+1.45+1.63%8893780208.131.56%
603228景旺电子63.4551.53+1.00+1.60%329535211920.43.38%
300991创益通60.41341.59+0.91+1.53%2425214390.192.63%
000727冠捷科技2.79-21.49+0.04+1.45%130569236166.462.88%
300747锐科激光33.00135.02+0.47+1.44%28574794688.785.47%
688172燕东微41.79-858.93+0.59+1.43%130498.954111.961.68%
688249晶合集成32.8894.81+0.45+1.39%333593.9110724.92.81%
688055龙腾光电4.51-74.40+0.06+1.35%395447.917932.851.19%
002920德赛西威118.6228.85+1.57+1.34%7607089413.591.37%
002861瀛通通讯19.25340.24+0.25+1.32%9591218646.676.39%
603106恒银科技10.1256.20+0.13+1.30%633086411.111.22%
000977浪潮信息63.1037.23+0.75+1.20%586642373129.84.00%
000050深天马A9.56200.55+0.11+1.16%20773619811.560.85%
002729好利科技19.8887.45+0.22+1.12%10855721383.646.19%
688146中船特气45.8970.01+0.49+1.08%88813.5440757.256.13%
603290斯达半导109.2256.10+1.14+1.05%4679851063.731.95%
002017东信和平21.6568.55+0.22+1.03%13622629333.342.35%
300303聚飞光电11.0248.47+0.11+1.01%2364716258310.517.79%
002387维信诺8.57-5.13+0.08+0.94%1149299827.60.82%
002179中航光电37.6630.93+0.35+0.94%672071.1252504.93.21%
002429兆驰股份10.8239.82+0.10+0.93%22376332424634.95%
688484南芯科技39.7371.36+0.35+0.89%52995.3321206.751.80%
000066中国长城17.15-71.40+0.15+0.88%1713442295808.25.31%
300088长信科技6.8949.26+0.06+0.88%80472055191.43.24%
600100同方股份9.25183.11+0.07+0.76%41413638198.021.24%
301319唯特偶47.6569.10+0.36+0.76%2338611023.222.50%
688489三未信安43.10-442.62+0.32+0.75%6520.462810.8250.57%
300296利亚德8.82-30.21+0.06+0.68%2386321211256.310.49%
000725京东方A4.4224.75+0.03+0.68%63599542812291.75%
002180纳思达19.52-40.33+0.13+0.67%5356810424.70.39%
002635安洁科技15.3571.80+0.10+0.66%13641520930.353.45%
600562国睿科技27.7354.32+0.18+0.65%6685418434.380.54%
000970中科三环13.87116.78+0.09+0.65%21931230033.491.80%
002848*ST高斯12.51-20.17+0.08+0.64%269963358.411.64%
603042华脉科技20.34-239.86+0.13+0.64%14613129860.999.10%
300679电连技术38.8630.77+0.24+0.62%8942035109.942.49%
300219鸿利智汇8.3189.16+0.05+0.61%41919434732.845.93%
300903科翔股份41.84-63.16+0.25+0.60%446608191600.613.60%
002587奥拓电子7.20-1634.52+0.04+0.56%24935818038.264.68%
301491汉桑科技55.5032.78+0.30+0.54%56653125.291.98%
688475萤石网络28.0038.92+0.15+0.54%39999.2611159.960.51%
300708聚灿光电11.8853.36+0.06+0.51%1095293130669.715.43%
920005鼎佳精密39.6045.49+0.18+0.46%54112123.4832.52%
688538和辉光电-U2.50-16.24+0.01+0.40%500540.312509.550.87%
688530欧莱新材33.25-2537.58+0.12+0.36%100472.833885.414.82%
003040楚天龙17.751394.03+0.06+0.34%527399373.241.15%
300269联建光电8.89155.14+0.03+0.34%64392657123.9412.25%
600405动力源6.14-9.09+0.02+0.33%47372029121.847.76%
688272富吉瑞37.62-60.55+0.12+0.32%20209.227565.0582.66%
603175超颖电子79.60151.23+0.24+0.30%2743521639.786.24%
300691联合光电17.79-221.92+0.05+0.28%5791210341.792.62%
920809安达科技7.40-10.97+0.02+0.27%1283009450.1982.79%
603375盛景微39.04169.84+0.10+0.26%84413284.641.32%
300223北京君正121.30184.34+0.30+0.25%170980204684.84.07%
300689澄天伟业49.11240.71+0.11+0.22%202509974.5512.00%
000100TCL科技4.8932.96+0.01+0.20%3450604168263.41.80%
688260昀冢科技30.26-19.10+0.06+0.20%30217.839057.772.52%
300570太辰光130.0478.60+0.24+0.18%207634275496.510.80%
600707彩虹股份6.4359.14+0.01+0.16%19739812711.250.55%
688371菲沃泰21.13233.75+0.03+0.14%15539.943271.6150.46%
688798艾为电子73.4048.52+0.10+0.14%14223.310465.831.05%
002396星网锐捷32.1138.68+0.04+0.12%26423085467.334.53%
300449汉邦高科8.58-36.63+0.01+0.12%13698811734.413.55%
920110雷特科技36.8230.56+0.04+0.11%1217448.75450.75%
000063中兴通讯37.1531.63+0.03+0.08%893504334077.62.22%
300390天华新能51.24-994.41+0.03+0.06%225487115662.73.35%
688766普冉股份254.59297.45+0.14+0.06%33300.7485388.832.25%
002231*ST奥维--------------
300079数码视讯5.94317.190.000.00%27227916187.562.12%
300301ST长方3.01-27.440.000.00%1332784029.51.69%
002859洁美科技--------------
688533上声电子32.2828.93-0.03-0.09%14419.044637.630.87%
300976达瑞电子58.5627.02-0.06-0.10%112746641.561.31%
688661和林微纳89.76352.58-0.10-0.11%34144.6831050.692.25%
688496清越科技6.70-47.13-0.01-0.15%51773.983500.1092.18%
300548长芯博创164.05168.10-0.26-0.16%237568399003.38.82%
302132中航成飞74.28-186.07-0.13-0.17%4248731583.060.72%
603185弘元绿能25.60-21.02-0.05-0.19%20892652562.353.08%
920198微创光电10.0892.57-0.02-0.20%212232146.323.01%
301189奥尼电子42.31-34.69-0.09-0.21%93683965.080.84%
001388信通电子45.8551.96-0.10-0.22%158897288.325.09%
002236大华股份18.2115.36-0.04-0.22%21734639685.371.03%
002876三利谱28.64103.01-0.08-0.28%3942911314.642.65%
002415海康威视31.5621.93-0.09-0.28%20618365215.030.23%
001308康冠科技20.7518.77-0.06-0.29%141802951.960.29%
301387光大同创61.40159.04-0.20-0.32%3687823021.548.64%
688696极米科技91.8344.88-0.37-0.40%4863.444458.7490.69%
003015日久光电17.2655.09-0.07-0.40%6364411049.732.57%
002577雷柏科技16.98442.61-0.07-0.41%86231465.970.31%
688707振华新材14.51-13.95-0.06-0.41%41200.645973.7020.81%
603115海星股份32.0538.00-0.14-0.43%8969329121.963.71%
002845同兴达15.82-93.67-0.07-0.44%7747912261.953.45%
603936博敏电子15.35-39.21-0.07-0.45%127038719876520.15%
603595ST东尼17.20101.17-0.08-0.46%130092241.340.56%
002241歌尔股份25.2830.83-0.12-0.47%419009106242.31.34%
688167炬光科技328.44-244.16-1.56-0.47%43899.02143195.24.89%
600460士兰微29.0189.39-0.14-0.48%24188570400.411.45%
002161远望谷8.2355.74-0.04-0.48%18901615709.542.68%
300373扬杰科技78.7232.73-0.39-0.49%7150456695.271.32%
002902铭普光磁21.90-17.12-0.11-0.50%12096826895.846.81%
301687新广益63.6771.93-0.33-0.52%5327434087.8318.04%
920976视声智能32.0940.73-0.17-0.53%112753637.5312.56%
002835同为股份16.9321.76-0.09-0.53%125852138.990.99%
301458钧崴电子37.4277.60-0.20-0.53%4803218158.964.09%
002841视源股份35.4127.16-0.20-0.56%234808327.3510.45%
688153唯捷创芯35.89908.77-0.21-0.58%19902.837162.0670.49%
920008成电光信30.3779.03-0.18-0.59%111473399.3923.32%
603160汇顶科技72.1740.36-0.43-0.59%2590818753.650.56%
688515裕太微-U127.75-54.01-0.77-0.60%15357.0219721.23.08%
603659璞泰来29.4726.69-0.18-0.61%393519115959.21.84%
688396华润微51.16102.69-0.32-0.62%11874261089.450.89%
688552航天南湖38.31721.69-0.24-0.62%29475.1211262.013.39%
600884杉杉股份14.27-300.69-0.09-0.63%62360788965.633.40%
002960青鸟消防10.9637.51-0.07-0.63%542785951.70.73%
600552凯盛科技13.8683.39-0.09-0.65%23391532515.252.48%
002376新北洋7.6988.41-0.05-0.65%799616146.181.02%
002952亚世光电26.06346.16-0.17-0.65%8422522110.216.40%
688418震有科技41.94-222.14-0.28-0.66%50649.3121231.092.63%
301622英思特67.3548.11-0.45-0.66%145679837.032.32%
300743天地数码19.4326.87-0.13-0.66%203753977.171.60%
603025大豪科技16.2426.17-0.11-0.67%456397425.20.41%
002049紫光国微75.0244.51-0.51-0.68%12066590890.141.42%
300078思创智联4.41-22.14-0.03-0.68%1739717648.711.56%
002351漫步者11.7225.36-0.08-0.68%327253836.340.63%
920212智新电子13.14133.47-0.09-0.68%3207422.71890.62%
300576容大感光37.74119.18-0.26-0.68%4060515342.441.75%
002962五方光电15.65122.78-0.11-0.70%433866817.492.07%
688007光峰科技15.40-47.01-0.11-0.71%32705.965039.3270.71%
002855捷荣技术12.56-7.65-0.09-0.71%436575521.841.77%
688041海光信息242.44221.66-1.76-0.72%147681.8361022.90.64%
002273水晶光电25.7131.05-0.19-0.73%32578984622.642.39%
688313仕佳光子82.15113.05-0.61-0.74%248439.4207133.55.50%
002369卓翼科技7.93-17.99-0.06-0.75%607774837.791.07%
600203福日电子11.88-43.27-0.09-0.75%749958908.5111.26%
300073当升科技54.8558.50-0.42-0.76%10106455135.912.00%
301314科瑞思49.24182.29-0.38-0.77%126416346.957.78%
688620安凯微11.52-38.72-0.09-0.78%39277.244532.2741.69%
002925盈趣科技22.7368.10-0.18-0.79%6700615143.420.92%
002384东山精密103.95153.35-0.85-0.81%518663539298.83.74%
002214*ST大立18.15-43.70-0.15-0.82%179193259.830.37%
300543朗科智能10.8492.40-0.09-0.82%237992587.70.95%
300628亿联网络34.7017.30-0.29-0.83%4947517224.450.68%
301280珠城科技56.5136.51-0.50-0.88%79404498.411.98%
688416恒烁股份91.41-50.00-0.81-0.88%26711.0924677.723.22%
002947恒铭达47.1421.80-0.42-0.88%5271425106.632.74%
301479弘景光电97.3847.97-0.87-0.89%1569415307.97.47%
300866安克创新96.0119.99-0.86-0.89%1872317988.460.61%
688511*ST天微28.8286.82-0.26-0.89%6922.031995.070.67%
688549中巨芯-U9.922669.46-0.09-0.90%172207.417185.822.92%
605111新洁能42.9340.81-0.39-0.90%10082143695.182.43%
600171上海贝岭30.5960.03-0.28-0.91%9817030093.391.38%
688665四方光电48.7537.23-0.45-0.91%3840.181869.9060.38%
688609九联科技8.63-27.56-0.08-0.92%49689.624313.5820.99%
300566激智科技20.4828.57-0.19-0.92%59443122392.62%
688439振华风光57.0069.01-0.54-0.94%20749.9611856.871.04%
002036联创电子10.50-24.32-0.10-0.94%28037429481.052.66%
688486龙迅股份68.1652.86-0.65-0.94%9524.5596505.3740.71%
600360*ST华微9.4051.46-0.09-0.95%789407439.540.82%
002972科安达12.4938.75-0.12-0.95%228662879.781.70%
688450光格科技35.14-29.18-0.34-0.96%20260.067030.5214.14%
301275汉朔科技48.1641.00-0.47-0.97%4419321217.471.51%
301608博实结87.6435.23-0.86-0.97%50264437.431.26%
300582英飞特16.29-41.83-0.16-0.97%6686310863.43.02%
688618三旺通信33.30100.33-0.33-0.98%15223.725134.981.38%
688469芯联集成-U7.06-79.86-0.07-0.98%609737.443135.741.38%
300638广和通27.2173.65-0.27-0.98%10156427735.411.91%
688019安集科技243.3454.73-2.42-0.98%14081.6634485.70.84%
603327福蓉科技10.05106.18-0.10-0.99%852688599.420.82%
002681奋达科技5.96-247.08-0.06-1.00%19073911395.421.24%
002506协鑫集成5.90-60.69-0.06-1.01%9605748562147.816.44%
688011新光光电65.80-115.21-0.68-1.02%10718.987098.6631.08%
300474景嘉微65.69-131.27-0.68-1.02%4740531262.21.17%
920701豪声电子17.2733.82-0.18-1.03%3622628.39950.36%
300346南大光电50.53114.07-0.53-1.04%188053958562.87%
688175高凌信息37.70-94.32-0.40-1.05%13151.335012.1571.02%
300256星星科技3.75-17.12-0.04-1.06%1656036220.10.74%
300127银河磁体34.6762.74-0.37-1.06%5162517905.352.24%
002045国光电器12.93260.04-0.14-1.07%534426933.010.95%
600060海信视像22.1611.28-0.24-1.07%5581712450.680.43%
300565科信技术13.80-23.71-0.15-1.08%14231719882.436.24%
002475立讯精密49.6222.87-0.55-1.10%730408.9363738.41.00%
603678火炬电子38.5863.51-0.43-1.10%7365528312.21.55%
003019宸展光电31.3430.56-0.35-1.10%156554926.180.92%
688381帝奥微23.16-63.92-0.26-1.11%18759.234367.0240.76%
002199*ST东晶7.95-28.44-0.09-1.12%150881202.50.62%
300211*ST亿通8.74-95.49-0.10-1.13%147671295.020.49%
002806华锋股份15.5847.09-0.18-1.14%607359482.783.49%
300752隆利科技19.0457.54-0.22-1.14%399897666.722.54%
300120经纬辉开8.64-92.76-0.10-1.14%985878577.621.87%
603501豪威集团112.9734.26-1.33-1.16%7090280284.740.59%
603072天和磁材40.7072.01-0.48-1.17%2539210314.582.01%
301106骏成科技33.5535.63-0.40-1.18%105743568.441.04%
300479神思电子20.93177.15-0.25-1.18%320926764.141.63%
920950迅安科技17.5727.73-0.21-1.18%1571277.72550.44%
920357雅葆轩24.2131.62-0.29-1.18%71711748.622.11%
300661圣邦股份75.8183.88-0.91-1.19%374400289577.66.32%
920190雷神科技25.58109.41-0.31-1.20%128033287.761.29%
688539高华科技40.06122.39-0.49-1.21%19657.397888.3941.88%
300627华测导航35.9141.17-0.44-1.21%6637723861.591.02%
688352颀中科技13.8261.82-0.17-1.22%73280.5210144.572.00%
300590移为通信12.1664.81-0.15-1.22%574227035.21.62%
688181八亿时空34.5359.29-0.43-1.23%26769.79322.811.99%
300042朗科科技38.54-129.78-0.48-1.23%17175767296.818.57%
920395朗鸿科技11.2030.69-0.14-1.23%4152466.40720.40%
300046台基股份33.51124.96-0.42-1.24%3367711328.091.42%
688380中微半导47.80107.64-0.60-1.24%56094.0927097.081.40%
688683莱尔科技38.22145.00-0.48-1.24%7381.672831.0170.48%
688981中芯国际105.76167.88-1.34-1.25%247741.2264052.81.24%
002055ST得润6.31-3.72-0.08-1.25%963996117.381.62%
688233神工股份78.01156.61-0.99-1.25%34376.9926843.442.02%
300656民德电子23.61-35.16-0.30-1.25%257826156.921.94%
600980北矿科技23.4339.96-0.30-1.26%313657361.971.66%
300458全志科技38.22107.23-0.49-1.27%8400432220.171.24%
002185华天科技13.9056.62-0.18-1.28%997143.1139157.23.05%
605358立昂微36.97-77.72-0.48-1.28%8073029903.291.20%
000988华工科技133.1583.44-1.73-1.28%1772055234274617.63%
600745闻泰科技33.39-23.97-0.44-1.30%19217664326.151.54%
688728格科微14.31162.59-0.19-1.31%130739.918781.740.52%
688205德科立183.80397.61-2.45-1.32%80711.15147708.45.10%
300270中威电子11.25-61.09-0.15-1.32%453215119.441.74%
002137实益达8.96-257.81-0.12-1.32%19342617380.094.88%
688584上海合晶21.6097.98-0.29-1.32%24282.765270.6260.71%
000810创维数字11.13127.79-0.15-1.33%686587675.680.62%
001285瑞立科密54.0429.38-0.73-1.33%110815988.092.73%
603124江南新材101.7071.93-1.38-1.34%1311913481.924.49%
301152天力锂能29.41-9.13-0.40-1.34%227726726.623.21%
920267鑫汇科21.31149.29-0.29-1.34%1925412.0320.65%
000045深纺织A13.1194.98-0.18-1.35%8570911300.761.88%
002938鹏鼎控股52.4029.96-0.72-1.36%14854278381.770.64%
002077大港股份16.00209.04-0.22-1.36%92378148021.59%
300220金运激光15.111091.25-0.21-1.37%146292229.30.97%
300968格林精密12.87211.33-0.18-1.38%269173479.220.65%
688159有方科技44.2146.47-0.62-1.38%17041.277619.721.84%
301516中远通19.13-50.94-0.27-1.39%7752114793.2811.05%
688535华海诚科129.53512.81-1.84-1.40%32152.9341562.396.13%
603660苏州科达9.83-28.51-0.14-1.40%818688093.241.43%
688126沪硅产业19.63-60.90-0.28-1.41%18752536890.740.69%
688711宏微科技30.68-497.44-0.44-1.41%44296.3913633.922.08%
301578辰奕智能35.2780.02-0.51-1.43%72572573.813.13%
002955鸿合科技26.19104.72-0.38-1.43%117993098.350.60%
920526凯华材料22.03114.37-0.32-1.43%46621031.4390.89%
301678新恒汇66.7394.00-0.97-1.43%111187468.442.32%
300857协创数据249.00103.50-3.63-1.44%72224181596.52.10%
688008澜起科技147.6487.34-2.16-1.44%188784.8280634.11.65%
300807天迈科技51.25-160.07-0.75-1.44%70113588.181.35%
688322奥比中光-UW81.96311.88-1.20-1.44%30178.0724819.920.95%
920857泓禧科技25.90-344.47-0.38-1.45%2819737.16160.38%
689009九号公司-WD46.8317.80-0.69-1.45%53281.0125012.520.96%
688047龙芯中科149.76-88.78-2.21-1.45%51895.5478746.641.29%
688595芯海科技33.80-40.30-0.50-1.46%21288.147260.6251.48%
301630同宇新材195.3057.43-2.90-1.46%687913508.336.88%
688721龙图光罩43.67100.54-0.65-1.47%9769.874274.0321.83%
300928华安鑫创32.63-27.51-0.49-1.48%112853713.932.11%
603890春秋电子14.6221.67-0.22-1.48%7700811294.071.72%
688230芯导科技64.3871.32-0.97-1.48%4783.793087.5330.41%
300460ST惠伦9.29-9.78-0.14-1.48%302672829.331.08%
300134大富科技11.27-20.52-0.17-1.49%8989010215.841.26%
688049炬芯科技49.8346.60-0.76-1.50%32786.9216411.071.87%
600525ST长园5.88-6.17-0.09-1.51%17784010574.491.35%
300822贝仕达克15.63174.51-0.24-1.51%114661799.880.40%
300701森霸传感12.3354.59-0.19-1.52%340664218.411.37%
603341龙旗科技42.1238.11-0.65-1.52%4010716994.091.51%
688138清溢光电28.4447.84-0.44-1.52%27705.347906.560.88%
300552万集科技29.49-23.73-0.46-1.54%5734416914.244.24%
300793佳禾智能15.96-3094.10-0.25-1.54%534528556.021.44%
603920世运电路57.1250.38-0.90-1.55%205185118469.82.85%
002660茂硕电源9.51-119.16-0.15-1.55%400423841.981.17%
300787海能实业12.5834.71-0.20-1.56%484856150.892.54%
600764中国海防27.0282.37-0.43-1.57%5069013719.470.71%
688608恒玄科技183.0852.50-2.92-1.57%19401.6335825.961.15%
301191菲菱科思125.00144.87-2.00-1.57%3304242053.536.33%
301051信濠光电21.83-18.89-0.35-1.58%162103565.831.01%
002313日海智能9.35-32.08-0.15-1.58%419143942.081.12%
301141中科磁业56.05175.83-0.90-1.58%2635214765.525.92%
688591泰凌微38.5972.51-0.62-1.58%22832.18848.8031.36%
600839四川长虹9.9333.54-0.16-1.59%934223.193115.982.02%
002156通富微电46.3471.36-0.75-1.59%508872238902.53.35%
003028振邦智能30.2430.14-0.49-1.59%92182803.061.31%
002935天奥电子19.74131.88-0.32-1.60%381447555.6090.92%
002079苏州固锝10.4687.58-0.17-1.60%18273919161.662.26%
300698万马科技37.47117.41-0.61-1.60%198347457.1291.70%
600183生益科技62.4854.02-1.02-1.61%336973214151.11.41%
002888惠威科技20.09175.83-0.33-1.62%168613403.352.25%
688123聚辰股份128.9856.26-2.14-1.63%33102.1843123.872.09%
002813路畅科技26.42-37.47-0.44-1.64%84752253.690.71%
300956英力股份16.18265.74-0.27-1.64%243303965.271.16%
300940南极光24.4941.21-0.41-1.65%259286407.481.65%
600877电科芯片17.841076.10-0.30-1.65%13728224555.561.16%
688596正帆科技31.3734.51-0.53-1.66%35314.2711148.781.20%
603068博通集成34.13277.80-0.58-1.67%173505955.81.14%
002106莱宝高科12.3529.29-0.21-1.67%14575518078.092.07%
688288鸿泉技术27.6140.49-0.47-1.67%10815.83008.5011.08%
688790昂瑞微-UW135.21-207.97-2.31-1.68%3669.714977.3623.04%
300433蓝思科技31.9441.16-0.55-1.69%382229122973.20.77%
301503智迪科技38.3024.59-0.66-1.69%52312023.72.62%
300155安居宝5.20-45.83-0.09-1.70%822564307.392.49%
688093世华科技34.0623.94-0.59-1.70%16468.865631.1680.63%
301488豪恩汽电135.46129.84-2.35-1.71%773810508.413.31%
001309德明利293.5396.74-5.11-1.71%110963329216.66.90%
002189中光学21.25-10.30-0.37-1.71%210784498.330.81%
300884狄耐克14.89-117.96-0.26-1.72%457526827.482.39%
300951博硕科技38.2733.47-0.67-1.72%135685209.750.90%
300647超频三6.83-8.46-0.12-1.73%897016171.732.04%
300327中颖电子26.5689.59-0.47-1.74%7724420580.322.28%
300916朗特智能29.8931.68-0.53-1.74%147674433.151.58%
603390通达电气12.3968.30-0.22-1.74%309293852.340.88%
688027国盾量子650.43-20950.08-11.57-1.75%21703.2141235.82.70%
600198大唐电信8.98169.99-0.16-1.75%14281012903.111.10%
603236移远通信79.4723.70-1.42-1.76%4109932803.441.57%
000020深华发A14.5193.89-0.26-1.76%157702297.170.87%
603186华正新材69.00-383.96-1.24-1.77%6999848563.174.46%
688213思特威-W85.0141.76-1.53-1.77%47206.0840588.861.46%
600990四创电子25.54-23.42-0.46-1.77%374499596.7291.39%
920491奥迪威24.9738.46-0.45-1.77%166554166.7871.44%
600601方正科技10.53123.62-0.19-1.77%58331861874.271.40%
603118共进股份12.74-1363.51-0.23-1.77%30543839302.413.88%
688208道通科技33.7627.16-0.61-1.77%60899.8420624.590.91%
688326经纬恒润-W126.03-70.24-2.28-1.78%10876.4713753.50.97%
300965恒宇信通56.92102.78-1.03-1.78%44012517.340.81%
002709天赐材料47.9271.56-0.87-1.78%917195.1443496.66.10%
002583海能达10.98-5.62-0.20-1.79%25548228175.341.99%
300177中海达9.26-211.03-0.17-1.80%786427303.361.30%
688209英集芯21.2451.92-0.39-1.80%41900.068972.2660.97%
688002睿创微纳105.8961.53-1.95-1.81%44503.147506.20.97%
301318维海德29.2332.40-0.54-1.81%84952505.30.96%
300762上海瀚讯37.80-293.96-0.70-1.82%16034460889.472.55%
301328维峰电子52.1557.87-0.97-1.83%77194058.30.70%
000823超声电子15.4733.69-0.29-1.84%15839424649.932.95%
002993奥海科技49.6026.18-0.93-1.84%6743733509.822.83%
603893瑞芯微170.1970.05-3.20-1.85%3490659754.660.83%
002983芯瑞达25.5041.41-0.48-1.85%313368042.3512.45%
301589诺瓦星云175.2028.04-3.36-1.88%43037581.8711.25%
688286敏芯股份71.7981.47-1.39-1.90%11122.358036.9211.98%
603528多伦科技8.78-111.71-0.17-1.90%605225358.260.86%
688636智明达43.7568.79-0.85-1.91%31186.8713707.041.86%
600130*ST波导4.63768.80-0.09-1.91%1276895940.761.70%
301308江波龙318.39203.94-6.20-1.91%110072352298.74.01%
002217合力泰2.566.92-0.05-1.92%135575035002.631.86%
605588冠石科技54.66-87.10-1.07-1.92%110586104.271.51%
603023威帝股份5.101286.22-0.10-1.92%892994576.111.60%
603005晶方科技30.5053.82-0.60-1.93%23933473628.913.67%
300710万隆光电30.98-13.83-0.61-1.93%206376469.632.77%
600151航天机电14.16-73.11-0.28-1.94%27526139038.291.92%
300909汇创达41.9787.65-0.83-1.94%2593510911.692.12%
301086鸿富瀚129.24142.98-2.56-1.94%1586620490.13.35%
002906华阳集团30.7221.56-0.61-1.95%6365019608.161.21%
688503聚和材料90.0953.31-1.79-1.95%69612.7362157.213.46%
002552宝鼎科技19.0639.57-0.38-1.95%323996251.880.88%
301050雷电微力50.5099.39-1.01-1.96%4977825246.632.37%
603633徕木股份8.48224.60-0.17-1.97%505754319.171.18%
688522纳睿雷达37.7692.45-0.76-1.97%23374.618853.2451.90%
002463沪电股份75.7142.15-1.53-1.98%596635460246.23.10%
301536星宸科技75.94103.85-1.54-1.99%7858460400.334.20%
300657弘信电子32.98171.66-0.67-1.99%25273484077.955.39%
002766索菱股份5.40288.61-0.11-2.00%40912222429.454.78%
688720艾森股份67.23134.29-1.37-2.00%13061.888858.0682.32%
603380易德龙36.7926.67-0.75-2.00%86823216.660.54%
300623捷捷微电30.3751.85-0.62-2.00%10973033606.951.43%
301631壹连科技95.2532.17-1.95-2.01%86488284.082.82%
000509华塑控股3.89-364.37-0.08-2.02%47631818719.744.44%
688432有研硅15.5192.66-0.32-2.02%11290717623.770.90%
300686智动力15.45-28.99-0.32-2.03%318845007.571.88%
688783西安奕材-U23.52-128.75-0.49-2.04%52631.5412448.393.20%
301041金百泽29.73128.54-0.62-2.04%5707617261.857.23%
002194武汉凡谷12.44-2389.06-0.26-2.05%21441726935.454.20%
003026中晶科技33.5999.03-0.71-2.07%237998053.642.49%
600363联创光电57.9785.38-1.23-2.08%7042340999.611.56%
300115长盈精密35.7475.40-0.76-2.08%289810104363.62.14%
600435北方导航16.4096.39-0.35-2.09%37676161965.892.49%
300213佳讯飞鸿8.90233.26-0.19-2.09%1074349627.5111.95%
301413安培龙127.56134.44-2.73-2.10%2093226787.553.56%
920374云里物里22.89209.70-0.49-2.10%48481122.7291.42%
600584长电科技45.8255.14-0.99-2.11%570306264213.33.19%
301577美信科技72.21113.94-1.57-2.13%2729020260.8414.48%
002130沃尔核材25.7235.50-0.56-2.13%342417885342.99%
688458美芯晟38.70-179.87-0.85-2.15%13063.485106.1431.54%
300351永贵电器18.6575.28-0.41-2.15%11502821511.194.37%
002579中京电子12.28236.27-0.27-2.15%26153632322.934.48%
920139华岭股份19.44-184.02-0.43-2.16%228384486.8410.88%
300726宏达电子49.6059.24-1.10-2.17%5162825810.332.41%
920914远航精密25.9739.01-0.58-2.18%115443005.7711.16%
600345长江通信43.88105.17-0.98-2.18%18144381891.268.58%
601869长飞光纤244.54353.56-5.47-2.19%169711429564.24.18%
300782卓胜微82.30-226.56-1.85-2.20%8669171634.051.93%
688183生益电子78.5351.84-1.77-2.20%82770.4566122.91.00%
601138工业富联52.7029.66-1.19-2.21%1204072644068.40.61%
000561烽火电子10.62-42.64-0.24-2.21%11600012373.881.62%
002402和而泰32.2748.77-0.73-2.21%16889354791.832.08%
603002宏昌电子10.52310.65-0.24-2.23%30577832616.952.70%
600288大恒科技15.33155.23-0.35-2.23%495817660.191.14%
300939秋田微37.9156.01-0.87-2.24%4545317375.923.79%
002414高德红外14.36725.46-0.33-2.25%38079154875.991.12%
002992宝明科技53.87-1230.19-1.24-2.25%153228279.810.97%
301330熵基科技37.7446.61-0.87-2.25%4443416772.952.29%
605258协和电子36.3046.03-0.84-2.26%2773810169.663.15%
300102乾照光电33.61228.76-0.78-2.27%3923621332434.28%
688775影石创新206.7085.98-4.80-2.27%7885.11916363.152.40%
920821则成电子22.78157.78-0.53-2.27%97312234.211.34%
603933睿能科技21.90265.80-0.51-2.28%219034831.631.06%
603328依顿电子12.4426.55-0.29-2.28%17488121899.281.75%
300629新劲刚27.34366.11-0.64-2.29%24884169175.811.48%
002289*ST宇顺27.93-564.52-0.66-2.31%147904152.410.53%
605058澳弘电子32.4731.36-0.77-2.32%178095841.761.25%
001373翔腾新材40.88-163.73-0.97-2.32%131115458.273.96%
301329信音电子23.9358.03-0.57-2.33%254116122.485.91%
688653康希通信13.85-80.77-0.33-2.33%48669.486788.6681.54%
300516久之洋62.50345.37-1.49-2.33%3753223506.342.09%
688141杰华特53.54-43.34-1.28-2.33%95618.2352043.482.12%
688061灿瑞科技34.69-59.70-0.83-2.34%6976.012446.0231.55%
688220翱捷科技-U81.06-55.77-1.95-2.35%55642.9745610.541.51%
688362甬矽电子39.90188.15-0.96-2.35%80836.8732376.091.97%
920346威贸电子23.2339.19-0.56-2.35%4196983.55980.94%
002655共达电声16.9770.26-0.41-2.36%19857734160.325.49%
688100威胜信息43.6632.22-1.06-2.37%34653.5915100.850.70%
603986兆易创新274.85142.35-6.68-2.37%148207410540.72.22%
002977天箭科技29.10-208.83-0.71-2.38%183525371.632.75%
300455航天智装24.57-153.66-0.60-2.38%9377523133.261.32%
300128锦富技术6.95-32.95-0.17-2.39%18809813145.71.45%
688401路维光电52.0740.16-1.28-2.40%23782.5412385.131.23%
300456赛微电子47.6022.88-1.18-2.42%270031129542.84.52%
002388新亚制程5.19-11.28-0.13-2.44%1444727564.532.85%
600775南京熊猫15.57-79.20-0.39-2.44%61346896229.349.13%
301205联特科技228.28263.29-5.72-2.44%99679227228.314.67%
300790宇瞳光学26.9842.38-0.68-2.46%7435520151.22.29%
601231环旭电子39.2050.53-0.99-2.46%470162183492.21.97%
002600领益智造14.6346.80-0.37-2.47%980243.1144034.21.36%
300831派瑞股份20.08652.50-0.51-2.48%25833052376.8214.00%
603712七一二18.86-34.05-0.48-2.48%12894524446.571.67%
600498烽火通信55.6091.88-1.43-2.51%897272513775.87.06%
603083剑桥科技123.08158.27-3.18-2.52%305180384452.911.07%
000021深科技31.2647.95-0.81-2.53%684395.1216832.54.36%
301348蓝箭电子26.61-556.16-0.69-2.53%6980618733.254.50%
688709成都华微46.92308.63-1.22-2.53%59734.528322.082.69%
688403汇成股份15.7287.96-0.41-2.54%195670.930883.142.25%
000733振华科技50.9229.74-1.33-2.55%10972256355.991.98%
002222福晶科技62.00108.48-1.62-2.55%9321058253.861.99%
300666江丰电子145.4575.01-3.81-2.55%84671124514.33.83%
301628强达电路111.3864.93-2.92-2.55%2131123908.956.53%
688545兴福电子50.4887.41-1.33-2.57%50059.125459.312.75%
688809强一股份345.87192.24-9.13-2.57%13756.0648070.385.65%
002916深南电路252.9063.44-6.70-2.58%55179140706.30.83%
000016深康佳A3.39-3.06-0.09-2.59%32648711142.532.04%
002213大为股份26.74-406.51-0.71-2.59%10507728463.145.09%
002119康强电子21.3880.09-0.57-2.60%11247424267.043.00%
300397天和防务13.46-55.96-0.36-2.60%13856318752.523.42%
920971天马新材29.46124.46-0.79-2.61%252357508.7322.94%
002866传艺科技19.68-112.42-0.53-2.62%6505812883.263.59%
301135瑞德智能29.6775.81-0.80-2.63%1296938991.70%
301567贝隆精密46.98114.60-1.27-2.63%117285552.85.52%
600776东方通信16.6050.65-0.45-2.64%17391029145.911.82%
300139晓程科技67.48223.55-1.83-2.64%306208209171.913.10%
301517陕西华达58.35-4947.33-1.59-2.65%2604615266.252.65%
300735光弘科技23.0954.38-0.63-2.66%9048721053.471.19%
301600慧翰股份116.4068.94-3.20-2.68%974811426.983.02%
920199倍益康43.19283.25-1.19-2.68%215279283.4985.68%
688132邦彦技术18.06-25.68-0.50-2.69%16866.673085.3831.55%
688788科思科技61.98-36.76-1.72-2.70%18643.1711501.931.19%
300053航宇微17.95-40.96-0.50-2.71%20416536918.713.14%
001229魅视科技37.9157.06-1.06-2.72%233048861.564.42%
300709精研科技43.3447.22-1.22-2.74%6094926629.064.08%
300077国民技术22.02-80.39-0.62-2.74%19818943894.413.50%
600118中国卫星90.551863.27-2.55-2.74%291814265712.12.47%
688110东芯股份142.96-345.51-4.04-2.75%169844.8246300.43.84%
920640富士达38.90102.77-1.10-2.75%3912915405.912.17%
301379天山电子26.8533.85-0.76-2.75%282777665.882.22%
002636金安国纪27.81183.14-0.79-2.76%368402106634.55.09%
301366一博科技34.12323.16-0.97-2.76%267589162.993.51%
300563神宇股份33.7293.78-0.96-2.77%3300211209.562.58%
688388嘉元科技46.28-371.12-1.32-2.77%257189.2119773.75.94%
688143长盈通58.70325.29-1.68-2.78%66277.8439712.195.42%
603516淳中科技150.656062.61-4.35-2.81%3285849741.451.62%
301067显盈科技33.532447.84-0.97-2.81%144544919.862.26%
603773沃格光电42.14-67.68-1.22-2.81%20173486270.668.98%
688182灿勤科技29.23124.40-0.85-2.83%23841.677055.5080.60%
603052可川科技59.06325.21-1.72-2.83%7817047639.914.16%
603496恒为科技30.55279.99-0.89-2.83%14267343943.424.46%
300476胜宏科技276.7366.43-8.07-2.83%227932634931.32.66%
688385复旦微电70.25121.66-2.05-2.84%96055.5568005.831.78%
603738泰晶科技22.25224.85-0.65-2.84%24271054746.846.29%
688270臻镭科技156.70310.50-4.60-2.85%67299.3106835.93.14%
688184ST帕瓦10.86-3.52-0.32-2.86%8641.188944.64120.86%
920981晶赛科技30.84438.32-0.91-2.87%68332128.4371.83%
300045华力创通24.34-153.94-0.72-2.87%18777446085.983.64%
002296辉煌科技13.5117.39-0.40-2.88%13243717970.523.81%
002792通宇通讯41.841444.92-1.24-2.88%21784991549.346.45%
300136信维通信66.62104.84-1.98-2.89%4236102851895.15%
301123奕东电子56.57-467.95-1.69-2.90%40919234032.48%
300711广哈通信26.7275.36-0.81-2.94%4938413294.231.99%
688498源杰科技873.95748.83-26.55-2.95%21155.87188292.12.49%
603267鸿远电子57.5453.46-1.75-2.95%6489637603.552.81%
688261东微半导87.44243.28-2.67-2.96%30060.2826371.612.46%
603386骏亚科技14.38-39.92-0.44-2.97%655149511.5292.01%
301176逸豪新材28.08-107.83-0.86-2.97%4948113999.998.78%
002937兴瑞科技27.4152.79-0.84-2.97%6235617261.552.10%
605118力鼎光电42.7363.78-1.31-2.97%178037693.760.44%
002052同洲电子11.7427.97-0.36-2.98%12614114874.241.83%
001314亿道信息47.10334.89-1.45-2.99%3871418445.513.11%
301157华塑科技57.7699.05-1.79-3.01%95515582.984.62%
688582芯动联科64.0685.11-1.99-3.01%33575.9921720.021.34%
603989艾华集团18.2732.94-0.57-3.03%4149176761.04%
002446盛路通信10.84-13.56-0.34-3.04%38211941899.174.51%
688107安路科技29.50-49.59-0.94-3.09%54180.62162101.35%
301321翰博高新21.92-32.82-0.70-3.09%294506506.561.99%
688689银河微电33.4553.64-1.07-3.10%30875.9310439.292.40%
300581晨曦航空14.47-174.86-0.47-3.15%9304613560.991.69%
300802矩子科技20.8868.08-0.68-3.15%447699461.4712.30%
002815崇达技术15.3161.15-0.50-3.16%30555747171.573.93%
301419阿莱德37.0463.15-1.21-3.16%2806910512.133.54%
300394天孚通信320.50135.97-10.50-3.17%224950724376.22.90%
688512慧智微-U12.41-22.07-0.41-3.20%117237.114673.313.61%
688372伟测科技143.0879.39-4.77-3.23%50183.6972038.423.37%
301389隆扬电子50.32128.18-1.70-3.27%5555928492.666.57%
000801四川九洲15.3890.66-0.52-3.27%21617633589.532.13%
002484江海股份30.3737.16-1.04-3.31%17355253114.622.12%
002426胜利精密4.08-17.75-0.14-3.32%165911768132.454.88%
002465海格通信16.80-135.83-0.58-3.34%972527.11641943.92%
002519银河电子8.68-11.28-0.30-3.34%57477950267.965.14%
688603天承科技83.63124.72-2.90-3.35%28481.624092.996.01%
301002崧盛股份41.62-219.37-1.45-3.37%2942612405.153.46%
002829星网宇达25.99-32.61-0.91-3.38%5956315606.434.08%
688592司南导航45.85-76.92-1.61-3.39%9398.014357.6432.44%
002436兴森科技23.59-1139.19-0.83-3.40%543860129596.53.60%
600237铜峰电子10.5058.27-0.37-3.40%37069239381.545.93%
300319麦捷科技13.6035.81-0.48-3.41%30387441664.123.61%
300964本川智能64.25137.58-2.27-3.41%4021926245.547.18%
300847中船汉光17.4444.90-0.62-3.43%8692215317.792.94%
300852四会富仕48.6552.61-1.76-3.49%4821923691.043.11%
688103国力电子60.8297.31-2.22-3.52%10424.166424.591.09%
301383天键股份31.67149.68-1.16-3.53%188646048.62.67%
002134天津普林21.17289.26-0.78-3.55%6065412977.52.46%
000576甘化科工10.2057.06-0.38-3.59%11102311427.012.56%
300322硕贝德28.39-750.70-1.06-3.60%27658379376.176.28%
688080映翰通59.4329.13-2.22-3.60%20953.3912584.732.84%
002138顺络电子38.2530.21-1.43-3.60%24940196076.483.30%
301566达利凯普22.8660.21-0.86-3.63%10891025074.065.16%
688655迅捷兴28.67-194.44-1.08-3.63%177321.952939.2413.29%
301626苏州天脉252.97156.00-9.53-3.63%1961649760.623.73%
300555ST路通13.50-46.84-0.51-3.64%161672211.040.82%
301489思泉新材185.41201.69-7.09-3.68%2722750933.235.72%
301150中一科技52.84536.46-2.04-3.72%194520103529.38.74%
920045蘅东光371.65116.80-14.35-3.72%809230842.644.02%
301132满坤科技40.0543.34-1.55-3.73%6987128250.857.38%
301183东田微148.42124.22-5.76-3.74%4666371033.967.95%
300076GQY视讯7.47-49.89-0.29-3.74%813166172.461.92%
300227光韵达12.36-61.30-0.48-3.74%22620928211.555.22%
688800瑞可达87.8059.74-3.41-3.74%52731.9646729.162.56%
920641格利尔20.51215.90-0.80-3.75%263535441.3695.80%
688210统联精密47.67272.32-1.87-3.77%18325.688801.3481.13%
300308中际旭创533.7169.35-20.97-3.78%19837410731841.79%
002151北斗星通43.90-88.94-1.75-3.83%354624156567.98.01%
002881美格智能46.3989.02-1.87-3.87%8914241848.944.90%
688081兴图新科38.44-47.68-1.55-3.88%12230.124769.2251.19%
300353东土科技23.04348.80-0.93-3.88%16526938606.073.07%
002885京泉华31.18124.69-1.26-3.88%16452151717.447.12%
300739明阳电路28.19202.98-1.14-3.89%31298989441.949.12%
300615欣天科技15.33214.52-0.62-3.89%24990339144.7119.95%
688035德邦科技70.1994.85-2.84-3.89%63833.0745042.014.49%
300502新易盛377.8849.96-15.35-3.90%29482511366143.33%
300842帝科股份99.74150.07-4.06-3.91%4971050308.123.83%
002981朝阳科技25.5247.56-1.04-3.92%4311411179.383.61%
300408三环集团55.8042.01-2.28-3.93%2658881485791.42%
300811铂科新材87.7166.40-3.62-3.96%9553383834.344.02%
300331苏大维格43.98-184.97-1.83-3.99%7692034077.963.66%
300065海兰信27.27520.23-1.14-4.01%650340179002.19.90%
688668鼎通科技139.0292.83-5.88-4.06%49785.7269767.553.57%
688311盟升电子43.34-37.99-1.84-4.07%33638.9814780.882.00%
300414中光防雷14.81225.36-0.63-4.08%14792322017.384.72%
688776国光电气116.20-347.56-5.02-4.14%32825.3838217.963.03%
001339智微智能72.41105.17-3.13-4.14%10058274060.688.42%
301391卡莱特84.76382.97-3.71-4.19%1878515948.842.02%
001389广合科技118.8955.77-5.21-4.20%7858196031.555.20%
301251威尔高71.85123.23-3.15-4.20%8349461357.9115.46%
000547航天发展31.91-31.81-1.40-4.20%2108510676945.813.27%
688135利扬芯片29.76-124.42-1.31-4.22%74990.9922598.593.69%
688216气派科技29.97-29.18-1.33-4.25%24159.497336.7922.27%
000636风华高科22.4086.29-1.00-4.27%747924.9169378.86.46%
301282金禄电子32.7858.49-1.49-4.35%7948026411.686.76%
002897意华股份68.3481.78-3.22-4.50%202669138806.211.11%
301217铜冠铜箔42.165178.13-1.99-4.51%262673114147.83.17%
301611珂玛科技112.03148.15-5.38-4.58%4922155814.83.36%
688025杰普特240.0797.86-11.93-4.73%41848.541020524.40%
688307中润光学54.5476.30-2.74-4.78%41186.2822960.884.64%
688387信科移动-U15.30-191.02-0.77-4.79%584456.690538.512.90%
300936中英科技53.62-1134.08-2.70-4.79%5673630854.4911.95%
920876慧为智能28.49-1396.92-1.46-4.87%236366884.3626.13%
301045天禄科技48.57165.27-2.51-4.91%4600022720.17.19%
600355*ST精伦0.96-11.86-0.05-4.95%3721393617.897.56%
300843胜蓝股份58.6381.36-3.13-5.07%6683239573.014.26%
688048长光华芯177.70-2033.17-9.50-5.07%111711.4200724.26.34%
688282理工导航74.40247.80-4.00-5.10%9809.8587413.3761.11%
002413雷科防务14.49-54.28-0.78-5.11%1536706224628.911.86%
301486致尚科技176.27132.81-9.56-5.14%58640104774.78.09%
300835龙磁科技88.0872.46-4.92-5.29%4807542841.95.84%
301285鸿日达80.30-297.20-4.50-5.31%2322518903.032.96%
300504天邑股份18.28-41.24-1.04-5.38%40447875502.518.53%
300602飞荣达35.6060.11-2.14-5.67%323747116305.78.19%
688525佰维存储201.78-2584.59-12.26-5.73%322636.9665467.66.91%
688662富信科技65.78145.52-4.12-5.89%62928.2642386.167.13%
300393中来股份10.76-12.33-0.68-5.94%1319455149385.513.80%
688629华丰科技110.10199.84-7.13-6.08%223617.2251250.312.30%
301571国科天成60.1856.37-3.94-6.14%3933424234.443.30%
300870欧陆通267.3587.53-18.47-6.46%530221447744.86%
002782可立克26.9043.01-1.88-6.53%25249169170.15.19%
600353旭光电子16.39110.85-1.16-6.61%37286661952.264.50%
002913奥士康49.0243.59-3.69-7.00%11949259617.293.96%
002796世嘉科技61.601193.58-4.69-7.07%195935124972.38.60%
300101振芯科技23.07211.87-1.79-7.20%33710579483.455.96%
300814中富电路100.20551.53-8.99-8.23%9340894554.124.88%
002383合众思壮10.95-53.80-1.05-8.75%63688071082.148.60%
301606绿联科技77.2952.80-7.51-8.86%148790119482.19.02%
301326捷邦科技140.35-312.25-15.15-9.74%2983843524.3610.96%

转至信濠光电(301051)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。