|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:118下跌家数:540平均涨幅:-1.38%平均换手:3.63%总成交额:4550.57亿元 更新时间：2026-03-12 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.22 | -47.97 | +1.45 | +12.32% | 2422796 | 316085.3 | 27.56% | | 300672 | 国科微 | 157.36 | 989.13 | +17.04 | +12.14% | 142441 | 207681.2 | 6.77% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4192182 | 766465.9 | 8.40% | | 600888 | 新疆众和 | 10.07 | 17.41 | +0.84 | +9.10% | 1816804 | 181486 | 12.19% | | 002869 | 金溢科技 | 23.90 | 234.23 | +1.95 | +8.88% | 86139 | 19775.65 | 5.47% | | 300531 | 优博讯 | 19.22 | -73.95 | +1.41 | +7.92% | 465161 | 88484.2 | 14.93% | | 300205 | *ST天喻 | 5.39 | -6.17 | +0.39 | +7.80% | 115231 | 6080.86 | 2.68% | | 300162 | 雷曼光电 | 10.16 | -107.42 | +0.71 | +7.51% | 879974 | 87401.93 | 25.72% | | 002025 | 航天电器 | 60.60 | 339.25 | +4.11 | +7.28% | 525628 | 312931 | 11.58% | | 002281 | 光迅科技 | 97.98 | 86.26 | +6.49 | +7.09% | 996651.1 | 973665.9 | 12.79% | | 301358 | 湖南裕能 | 76.61 | 77.91 | +4.91 | +6.85% | 368458 | 271956.7 | 4.85% | | 920001 | 纬达光电 | 21.21 | 178.58 | +1.34 | +6.74% | 97621 | 20271.08 | 11.01% | | 688548 | 广钢气体 | 26.33 | 121.41 | +1.52 | +6.13% | 330865.9 | 86888.03 | 4.79% | | 002449 | 国星光电 | 9.28 | 360.13 | +0.52 | +5.94% | 680344 | 61973.95 | 11.00% | | 688020 | 方邦股份 | 101.05 | -105.77 | +5.25 | +5.48% | 44924.49 | 45809.35 | 5.45% | | 000938 | 紫光股份 | 26.54 | 54.43 | +1.31 | +5.19% | 1865721 | 499155.8 | 6.52% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1214872 | 53924.4 | 11.10% | | 301182 | 凯旺科技 | 58.12 | -52.68 | +2.80 | +5.06% | 40538 | 22885.42 | 4.23% | | 600330 | 天通股份 | 19.18 | 1083.76 | +0.91 | +4.98% | 1990622 | 386234.6 | 16.14% | | 688268 | 华特气体 | 72.42 | 60.43 | +3.02 | +4.35% | 90188.25 | 64719.14 | 7.52% | | 000536 | 华映科技 | 4.90 | -13.51 | +0.19 | +4.03% | 1324125 | 65264.28 | 4.79% | | 688601 | 力芯微 | 55.79 | 137.81 | +2.13 | +3.97% | 81447.97 | 45092.02 | 6.09% | | 688150 | 莱特光电 | 37.29 | 68.26 | +1.41 | +3.93% | 165524.5 | 62761.18 | 4.11% | | 605218 | 伟时电子 | 19.47 | 96.68 | +0.73 | +3.90% | 58415 | 11361.93 | 2.74% | | 688079 | 美迪凯 | 14.40 | -49.71 | +0.51 | +3.67% | 164439.3 | 23797.96 | 4.07% | | 688693 | 锴威特 | 47.78 | -32.55 | +1.68 | +3.64% | 38002.21 | 17711.07 | 9.77% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +0.88 | +3.62% | 87737 | 21862.37 | 6.55% | | 300241 | 瑞丰光电 | 7.91 | 145.14 | +0.27 | +3.53% | 1233248 | 96528.32 | 21.03% | | 688195 | 腾景科技 | 227.20 | 416.30 | +7.44 | +3.39% | 67271 | 149374.6 | 5.20% | | 003031 | 中瓷电子 | 83.89 | 61.70 | +2.73 | +3.36% | 128847 | 108126 | 3.79% | | 688519 | 南亚新材 | 118.21 | 182.44 | +3.68 | +3.21% | 38355.05 | 44614.85 | 1.63% | | 002528 | ST英飞拓 | 3.64 | -10.87 | +0.11 | +3.12% | 614428 | 22330.7 | 5.85% | | 301180 | 万祥科技 | 20.15 | -285.42 | +0.59 | +3.02% | 133664 | 27319.82 | 8.14% | | 688234 | 天岳先进 | 83.39 | 1088.90 | +2.44 | +3.01% | 60716.8 | 50338.51 | 1.41% | | 688036 | 传音控股 | 58.06 | 17.62 | +1.61 | +2.85% | 123477.3 | 71745.01 | 1.07% | | 600666 | 奥瑞德 | 4.37 | 81.82 | +0.11 | +2.58% | 2902671 | 127573.3 | 12.00% | | 688347 | 华虹公司 | 126.91 | 4090.08 | +3.16 | +2.55% | 181703.2 | 230418.6 | 4.46% | | 002104 | 恒宝股份 | 18.12 | 313.70 | +0.45 | +2.55% | 423521 | 76254.52 | 7.06% | | 002456 | 欧菲光 | 9.78 | -579.00 | +0.24 | +2.52% | 1155100 | 112919.1 | 3.48% | | 300620 | 光库科技 | 165.57 | 326.18 | +3.90 | +2.41% | 161387 | 268403.2 | 6.53% | | 688667 | 菱电电控 | 100.14 | 63.96 | +2.18 | +2.23% | 9578.568 | 9502.438 | 1.82% | | 688593 | 新相微 | 33.56 | 1169.50 | +0.72 | +2.19% | 111730.4 | 37725.76 | 3.46% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.17 | +2.13% | 630681 | 51414.64 | 7.14% | | 600563 | 法拉电子 | 121.41 | 23.71 | +2.50 | +2.10% | 46254 | 55309.95 | 2.06% | | 603019 | 中科曙光 | 89.87 | 62.24 | +1.82 | +2.07% | 541855 | 490708.7 | 3.70% | | 300389 | 艾比森 | 19.32 | 38.68 | +0.36 | +1.90% | 173753 | 33516.2 | 7.45% | | 301042 | 安联锐视 | 97.90 | 607.55 | +1.70 | +1.77% | 16273 | 15812.67 | 2.46% | | 301511 | 德福科技 | 40.09 | 987.70 | +0.69 | +1.75% | 519795 | 212623.6 | 13.87% | | 688375 | 国博电子 | 115.53 | 135.67 | +1.98 | +1.74% | 30093.26 | 34433.72 | 0.50% | | 603803 | 瑞斯康达 | 12.30 | -49.99 | +0.20 | +1.65% | 1164127 | 145897.7 | 27.40% | | 301165 | 锐捷网络 | 95.18 | 89.83 | +1.54 | +1.64% | 134813 | 130720.7 | 1.69% | | 603296 | 华勤技术 | 90.62 | 23.16 | +1.45 | +1.63% | 88937 | 80208.13 | 1.56% | | 603228 | 景旺电子 | 63.45 | 51.53 | +1.00 | +1.60% | 329535 | 211920.4 | 3.38% | | 300991 | 创益通 | 60.41 | 341.59 | +0.91 | +1.53% | 24252 | 14390.19 | 2.63% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.04 | +1.45% | 1305692 | 36166.46 | 2.88% | | 300747 | 锐科激光 | 33.00 | 135.02 | +0.47 | +1.44% | 285747 | 94688.78 | 5.47% | | 688172 | 燕东微 | 41.79 | -858.93 | +0.59 | +1.43% | 130498.9 | 54111.96 | 1.68% | | 688249 | 晶合集成 | 32.88 | 94.81 | +0.45 | +1.39% | 333593.9 | 110724.9 | 2.81% | | 688055 | 龙腾光电 | 4.51 | -74.40 | +0.06 | +1.35% | 395447.9 | 17932.85 | 1.19% | | 002920 | 德赛西威 | 118.62 | 28.85 | +1.57 | +1.34% | 76070 | 89413.59 | 1.37% | | 002861 | 瀛通通讯 | 19.25 | 340.24 | +0.25 | +1.32% | 95912 | 18646.67 | 6.39% | | 603106 | 恒银科技 | 10.12 | 56.20 | +0.13 | +1.30% | 63308 | 6411.11 | 1.22% | | 000977 | 浪潮信息 | 63.10 | 37.23 | +0.75 | +1.20% | 586642 | 373129.8 | 4.00% | | 000050 | 深天马Ａ | 9.56 | 200.55 | +0.11 | +1.16% | 207736 | 19811.56 | 0.85% | | 002729 | 好利科技 | 19.88 | 87.45 | +0.22 | +1.12% | 108557 | 21383.64 | 6.19% | | 688146 | 中船特气 | 45.89 | 70.01 | +0.49 | +1.08% | 88813.54 | 40757.25 | 6.13% | | 603290 | 斯达半导 | 109.22 | 56.10 | +1.14 | +1.05% | 46798 | 51063.73 | 1.95% | | 002017 | 东信和平 | 21.65 | 68.55 | +0.22 | +1.03% | 136226 | 29333.34 | 2.35% | | 300303 | 聚飞光电 | 11.02 | 48.47 | +0.11 | +1.01% | 2364716 | 258310.5 | 17.79% | | 002387 | 维信诺 | 8.57 | -5.13 | +0.08 | +0.94% | 114929 | 9827.6 | 0.82% | | 002179 | 中航光电 | 37.66 | 30.93 | +0.35 | +0.94% | 672071.1 | 252504.9 | 3.21% | | 002429 | 兆驰股份 | 10.82 | 39.82 | +0.10 | +0.93% | 2237633 | 242463 | 4.95% | | 688484 | 南芯科技 | 39.73 | 71.36 | +0.35 | +0.89% | 52995.33 | 21206.75 | 1.80% | | 000066 | 中国长城 | 17.15 | -71.40 | +0.15 | +0.88% | 1713442 | 295808.2 | 5.31% | | 300088 | 长信科技 | 6.89 | 49.26 | +0.06 | +0.88% | 804720 | 55191.4 | 3.24% | | 600100 | 同方股份 | 9.25 | 183.11 | +0.07 | +0.76% | 414136 | 38198.02 | 1.24% | | 301319 | 唯特偶 | 47.65 | 69.10 | +0.36 | +0.76% | 23386 | 11023.22 | 2.50% | | 688489 | 三未信安 | 43.10 | -442.62 | +0.32 | +0.75% | 6520.46 | 2810.825 | 0.57% | | 300296 | 利亚德 | 8.82 | -30.21 | +0.06 | +0.68% | 2386321 | 211256.3 | 10.49% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 6359954 | 281229 | 1.75% | | 002180 | 纳思达 | 19.52 | -40.33 | +0.13 | +0.67% | 53568 | 10424.7 | 0.39% | | 002635 | 安洁科技 | 15.35 | 71.80 | +0.10 | +0.66% | 136415 | 20930.35 | 3.45% | | 600562 | 国睿科技 | 27.73 | 54.32 | +0.18 | +0.65% | 66854 | 18434.38 | 0.54% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.09 | +0.65% | 219312 | 30033.49 | 1.80% | | 002848 | *ST高斯 | 12.51 | -20.17 | +0.08 | +0.64% | 26996 | 3358.41 | 1.64% | | 603042 | 华脉科技 | 20.34 | -239.86 | +0.13 | +0.64% | 146131 | 29860.99 | 9.10% | | 300679 | 电连技术 | 38.86 | 30.77 | +0.24 | +0.62% | 89420 | 35109.94 | 2.49% | | 300219 | 鸿利智汇 | 8.31 | 89.16 | +0.05 | +0.61% | 419194 | 34732.84 | 5.93% | | 300903 | 科翔股份 | 41.84 | -63.16 | +0.25 | +0.60% | 446608 | 191600.6 | 13.60% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.04 | +0.56% | 249358 | 18038.26 | 4.68% | | 301491 | 汉桑科技 | 55.50 | 32.78 | +0.30 | +0.54% | 5665 | 3125.29 | 1.98% | | 688475 | 萤石网络 | 28.00 | 38.92 | +0.15 | +0.54% | 39999.26 | 11159.96 | 0.51% | | 300708 | 聚灿光电 | 11.88 | 53.36 | +0.06 | +0.51% | 1095293 | 130669.7 | 15.43% | | 920005 | 鼎佳精密 | 39.60 | 45.49 | +0.18 | +0.46% | 5411 | 2123.483 | 2.52% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 500540.3 | 12509.55 | 0.87% | | 688530 | 欧莱新材 | 33.25 | -2537.58 | +0.12 | +0.36% | 100472.8 | 33885.4 | 14.82% | | 003040 | 楚天龙 | 17.75 | 1394.03 | +0.06 | +0.34% | 52739 | 9373.24 | 1.15% | | 300269 | 联建光电 | 8.89 | 155.14 | +0.03 | +0.34% | 643926 | 57123.94 | 12.25% | | 600405 | 动力源 | 6.14 | -9.09 | +0.02 | +0.33% | 473720 | 29121.84 | 7.76% | | 688272 | 富吉瑞 | 37.62 | -60.55 | +0.12 | +0.32% | 20209.22 | 7565.058 | 2.66% | | 603175 | 超颖电子 | 79.60 | 151.23 | +0.24 | +0.30% | 27435 | 21639.78 | 6.24% | | 300691 | 联合光电 | 17.79 | -221.92 | +0.05 | +0.28% | 57912 | 10341.79 | 2.62% | | 920809 | 安达科技 | 7.40 | -10.97 | +0.02 | +0.27% | 128300 | 9450.198 | 2.79% | | 603375 | 盛景微 | 39.04 | 169.84 | +0.10 | +0.26% | 8441 | 3284.64 | 1.32% | | 300223 | 北京君正 | 121.30 | 184.34 | +0.30 | +0.25% | 170980 | 204684.8 | 4.07% | | 300689 | 澄天伟业 | 49.11 | 240.71 | +0.11 | +0.22% | 20250 | 9974.551 | 2.00% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.01 | +0.20% | 3450604 | 168263.4 | 1.80% | | 688260 | 昀冢科技 | 30.26 | -19.10 | +0.06 | +0.20% | 30217.83 | 9057.77 | 2.52% | | 300570 | 太辰光 | 130.04 | 78.60 | +0.24 | +0.18% | 207634 | 275496.5 | 10.80% | | 600707 | 彩虹股份 | 6.43 | 59.14 | +0.01 | +0.16% | 197398 | 12711.25 | 0.55% | | 688371 | 菲沃泰 | 21.13 | 233.75 | +0.03 | +0.14% | 15539.94 | 3271.615 | 0.46% | | 688798 | 艾为电子 | 73.40 | 48.52 | +0.10 | +0.14% | 14223.3 | 10465.83 | 1.05% | | 002396 | 星网锐捷 | 32.11 | 38.68 | +0.04 | +0.12% | 264230 | 85467.33 | 4.53% | | 300449 | 汉邦高科 | 8.58 | -36.63 | +0.01 | +0.12% | 136988 | 11734.41 | 3.55% | | 920110 | 雷特科技 | 36.82 | 30.56 | +0.04 | +0.11% | 1217 | 448.7545 | 0.75% | | 000063 | 中兴通讯 | 37.15 | 31.63 | +0.03 | +0.08% | 893504 | 334077.6 | 2.22% | | 300390 | 天华新能 | 51.24 | -994.41 | +0.03 | +0.06% | 225487 | 115662.7 | 3.35% | | 688766 | 普冉股份 | 254.59 | 297.45 | +0.14 | +0.06% | 33300.74 | 85388.83 | 2.25% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 272279 | 16187.56 | 2.12% | | 300301 | ST长方 | 3.01 | -27.44 | 0.00 | 0.00% | 133278 | 4029.5 | 1.69% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688533 | 上声电子 | 32.28 | 28.93 | -0.03 | -0.09% | 14419.04 | 4637.63 | 0.87% | | 300976 | 达瑞电子 | 58.56 | 27.02 | -0.06 | -0.10% | 11274 | 6641.56 | 1.31% | | 688661 | 和林微纳 | 89.76 | 352.58 | -0.10 | -0.11% | 34144.68 | 31050.69 | 2.25% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.01 | -0.15% | 51773.98 | 3500.109 | 2.18% | | 300548 | 长芯博创 | 164.05 | 168.10 | -0.26 | -0.16% | 237568 | 399003.3 | 8.82% | | 302132 | 中航成飞 | 74.28 | -186.07 | -0.13 | -0.17% | 42487 | 31583.06 | 0.72% | | 603185 | 弘元绿能 | 25.60 | -21.02 | -0.05 | -0.19% | 208926 | 52562.35 | 3.08% | | 920198 | 微创光电 | 10.08 | 92.57 | -0.02 | -0.20% | 21223 | 2146.32 | 3.01% | | 301189 | 奥尼电子 | 42.31 | -34.69 | -0.09 | -0.21% | 9368 | 3965.08 | 0.84% | | 001388 | 信通电子 | 45.85 | 51.96 | -0.10 | -0.22% | 15889 | 7288.32 | 5.09% | | 002236 | 大华股份 | 18.21 | 15.36 | -0.04 | -0.22% | 217346 | 39685.37 | 1.03% | | 002876 | 三利谱 | 28.64 | 103.01 | -0.08 | -0.28% | 39429 | 11314.64 | 2.65% | | 002415 | 海康威视 | 31.56 | 21.93 | -0.09 | -0.28% | 206183 | 65215.03 | 0.23% | | 001308 | 康冠科技 | 20.75 | 18.77 | -0.06 | -0.29% | 14180 | 2951.96 | 0.29% | | 301387 | 光大同创 | 61.40 | 159.04 | -0.20 | -0.32% | 36878 | 23021.54 | 8.64% | | 688696 | 极米科技 | 91.83 | 44.88 | -0.37 | -0.40% | 4863.44 | 4458.749 | 0.69% | | 003015 | 日久光电 | 17.26 | 55.09 | -0.07 | -0.40% | 63644 | 11049.73 | 2.57% | | 002577 | 雷柏科技 | 16.98 | 442.61 | -0.07 | -0.41% | 8623 | 1465.97 | 0.31% | | 688707 | 振华新材 | 14.51 | -13.95 | -0.06 | -0.41% | 41200.64 | 5973.702 | 0.81% | | 603115 | 海星股份 | 32.05 | 38.00 | -0.14 | -0.43% | 89693 | 29121.96 | 3.71% | | 002845 | 同兴达 | 15.82 | -93.67 | -0.07 | -0.44% | 77479 | 12261.95 | 3.45% | | 603936 | 博敏电子 | 15.35 | -39.21 | -0.07 | -0.45% | 1270387 | 198765 | 20.15% | | 603595 | ST东尼 | 17.20 | 101.17 | -0.08 | -0.46% | 13009 | 2241.34 | 0.56% | | 002241 | 歌尔股份 | 25.28 | 30.83 | -0.12 | -0.47% | 419009 | 106242.3 | 1.34% | | 688167 | 炬光科技 | 328.44 | -244.16 | -1.56 | -0.47% | 43899.02 | 143195.2 | 4.89% | | 600460 | 士兰微 | 29.01 | 89.39 | -0.14 | -0.48% | 241885 | 70400.41 | 1.45% | | 002161 | 远望谷 | 8.23 | 55.74 | -0.04 | -0.48% | 189016 | 15709.54 | 2.68% | | 300373 | 扬杰科技 | 78.72 | 32.73 | -0.39 | -0.49% | 71504 | 56695.27 | 1.32% | | 002902 | 铭普光磁 | 21.90 | -17.12 | -0.11 | -0.50% | 120968 | 26895.84 | 6.81% | | 301687 | 新广益 | 63.67 | 71.93 | -0.33 | -0.52% | 53274 | 34087.83 | 18.04% | | 920976 | 视声智能 | 32.09 | 40.73 | -0.17 | -0.53% | 11275 | 3637.531 | 2.56% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.09 | -0.53% | 12585 | 2138.99 | 0.99% | | 301458 | 钧崴电子 | 37.42 | 77.60 | -0.20 | -0.53% | 48032 | 18158.96 | 4.09% | | 002841 | 视源股份 | 35.41 | 27.16 | -0.20 | -0.56% | 23480 | 8327.351 | 0.45% | | 688153 | 唯捷创芯 | 35.89 | 908.77 | -0.21 | -0.58% | 19902.83 | 7162.067 | 0.49% | | 920008 | 成电光信 | 30.37 | 79.03 | -0.18 | -0.59% | 11147 | 3399.392 | 3.32% | | 603160 | 汇顶科技 | 72.17 | 40.36 | -0.43 | -0.59% | 25908 | 18753.65 | 0.56% | | 688515 | 裕太微-U | 127.75 | -54.01 | -0.77 | -0.60% | 15357.02 | 19721.2 | 3.08% | | 603659 | 璞泰来 | 29.47 | 26.69 | -0.18 | -0.61% | 393519 | 115959.2 | 1.84% | | 688396 | 华润微 | 51.16 | 102.69 | -0.32 | -0.62% | 118742 | 61089.45 | 0.89% | | 688552 | 航天南湖 | 38.31 | 721.69 | -0.24 | -0.62% | 29475.12 | 11262.01 | 3.39% | | 600884 | 杉杉股份 | 14.27 | -300.69 | -0.09 | -0.63% | 623607 | 88965.63 | 3.40% | | 002960 | 青鸟消防 | 10.96 | 37.51 | -0.07 | -0.63% | 54278 | 5951.7 | 0.73% | | 600552 | 凯盛科技 | 13.86 | 83.39 | -0.09 | -0.65% | 233915 | 32515.25 | 2.48% | | 002376 | 新北洋 | 7.69 | 88.41 | -0.05 | -0.65% | 79961 | 6146.18 | 1.02% | | 002952 | 亚世光电 | 26.06 | 346.16 | -0.17 | -0.65% | 84225 | 22110.21 | 6.40% | | 688418 | 震有科技 | 41.94 | -222.14 | -0.28 | -0.66% | 50649.31 | 21231.09 | 2.63% | | 301622 | 英思特 | 67.35 | 48.11 | -0.45 | -0.66% | 14567 | 9837.03 | 2.32% | | 300743 | 天地数码 | 19.43 | 26.87 | -0.13 | -0.66% | 20375 | 3977.17 | 1.60% | | 603025 | 大豪科技 | 16.24 | 26.17 | -0.11 | -0.67% | 45639 | 7425.2 | 0.41% | | 002049 | 紫光国微 | 75.02 | 44.51 | -0.51 | -0.68% | 120665 | 90890.14 | 1.42% | | 300078 | 思创智联 | 4.41 | -22.14 | -0.03 | -0.68% | 173971 | 7648.71 | 1.56% | | 002351 | 漫步者 | 11.72 | 25.36 | -0.08 | -0.68% | 32725 | 3836.34 | 0.63% | | 920212 | 智新电子 | 13.14 | 133.47 | -0.09 | -0.68% | 3207 | 422.7189 | 0.62% | | 300576 | 容大感光 | 37.74 | 119.18 | -0.26 | -0.68% | 40605 | 15342.44 | 1.75% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.11 | -0.70% | 43386 | 6817.49 | 2.07% | | 688007 | 光峰科技 | 15.40 | -47.01 | -0.11 | -0.71% | 32705.96 | 5039.327 | 0.71% | | 002855 | 捷荣技术 | 12.56 | -7.65 | -0.09 | -0.71% | 43657 | 5521.84 | 1.77% | | 688041 | 海光信息 | 242.44 | 221.66 | -1.76 | -0.72% | 147681.8 | 361022.9 | 0.64% | | 002273 | 水晶光电 | 25.71 | 31.05 | -0.19 | -0.73% | 325789 | 84622.64 | 2.39% | | 688313 | 仕佳光子 | 82.15 | 113.05 | -0.61 | -0.74% | 248439.4 | 207133.5 | 5.50% | | 002369 | 卓翼科技 | 7.93 | -17.99 | -0.06 | -0.75% | 60777 | 4837.79 | 1.07% | | 600203 | 福日电子 | 11.88 | -43.27 | -0.09 | -0.75% | 74995 | 8908.511 | 1.26% | | 300073 | 当升科技 | 54.85 | 58.50 | -0.42 | -0.76% | 101064 | 55135.91 | 2.00% | | 301314 | 科瑞思 | 49.24 | 182.29 | -0.38 | -0.77% | 12641 | 6346.95 | 7.78% | | 688620 | 安凯微 | 11.52 | -38.72 | -0.09 | -0.78% | 39277.24 | 4532.274 | 1.69% | | 002925 | 盈趣科技 | 22.73 | 68.10 | -0.18 | -0.79% | 67006 | 15143.42 | 0.92% | | 002384 | 东山精密 | 103.95 | 153.35 | -0.85 | -0.81% | 518663 | 539298.8 | 3.74% | | 002214 | *ST大立 | 18.15 | -43.70 | -0.15 | -0.82% | 17919 | 3259.83 | 0.37% | | 300543 | 朗科智能 | 10.84 | 92.40 | -0.09 | -0.82% | 23799 | 2587.7 | 0.95% | | 300628 | 亿联网络 | 34.70 | 17.30 | -0.29 | -0.83% | 49475 | 17224.45 | 0.68% | | 301280 | 珠城科技 | 56.51 | 36.51 | -0.50 | -0.88% | 7940 | 4498.41 | 1.98% | | 688416 | 恒烁股份 | 91.41 | -50.00 | -0.81 | -0.88% | 26711.09 | 24677.72 | 3.22% | | 002947 | 恒铭达 | 47.14 | 21.80 | -0.42 | -0.88% | 52714 | 25106.63 | 2.74% | | 301479 | 弘景光电 | 97.38 | 47.97 | -0.87 | -0.89% | 15694 | 15307.9 | 7.47% | | 300866 | 安克创新 | 96.01 | 19.99 | -0.86 | -0.89% | 18723 | 17988.46 | 0.61% | | 688511 | *ST天微 | 28.82 | 86.82 | -0.26 | -0.89% | 6922.03 | 1995.07 | 0.67% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.09 | -0.90% | 172207.4 | 17185.82 | 2.92% | | 605111 | 新洁能 | 42.93 | 40.81 | -0.39 | -0.90% | 100821 | 43695.18 | 2.43% | | 600171 | 上海贝岭 | 30.59 | 60.03 | -0.28 | -0.91% | 98170 | 30093.39 | 1.38% | | 688665 | 四方光电 | 48.75 | 37.23 | -0.45 | -0.91% | 3840.18 | 1869.906 | 0.38% | | 688609 | 九联科技 | 8.63 | -27.56 | -0.08 | -0.92% | 49689.62 | 4313.582 | 0.99% | | 300566 | 激智科技 | 20.48 | 28.57 | -0.19 | -0.92% | 59443 | 12239 | 2.62% | | 688439 | 振华风光 | 57.00 | 69.01 | -0.54 | -0.94% | 20749.96 | 11856.87 | 1.04% | | 002036 | 联创电子 | 10.50 | -24.32 | -0.10 | -0.94% | 280374 | 29481.05 | 2.66% | | 688486 | 龙迅股份 | 68.16 | 52.86 | -0.65 | -0.94% | 9524.559 | 6505.374 | 0.71% | | 600360 | *ST华微 | 9.40 | 51.46 | -0.09 | -0.95% | 78940 | 7439.54 | 0.82% | | 002972 | 科安达 | 12.49 | 38.75 | -0.12 | -0.95% | 22866 | 2879.78 | 1.70% | | 688450 | 光格科技 | 35.14 | -29.18 | -0.34 | -0.96% | 20260.06 | 7030.521 | 4.14% | | 301275 | 汉朔科技 | 48.16 | 41.00 | -0.47 | -0.97% | 44193 | 21217.47 | 1.51% | | 301608 | 博实结 | 87.64 | 35.23 | -0.86 | -0.97% | 5026 | 4437.43 | 1.26% | | 300582 | 英飞特 | 16.29 | -41.83 | -0.16 | -0.97% | 66863 | 10863.4 | 3.02% | | 688618 | 三旺通信 | 33.30 | 100.33 | -0.33 | -0.98% | 15223.72 | 5134.98 | 1.38% | | 688469 | 芯联集成-U | 7.06 | -79.86 | -0.07 | -0.98% | 609737.4 | 43135.74 | 1.38% | | 300638 | 广和通 | 27.21 | 73.65 | -0.27 | -0.98% | 101564 | 27735.41 | 1.91% | | 688019 | 安集科技 | 243.34 | 54.73 | -2.42 | -0.98% | 14081.66 | 34485.7 | 0.84% | | 603327 | 福蓉科技 | 10.05 | 106.18 | -0.10 | -0.99% | 85268 | 8599.42 | 0.82% | | 002681 | 奋达科技 | 5.96 | -247.08 | -0.06 | -1.00% | 190739 | 11395.42 | 1.24% | | 002506 | 协鑫集成 | 5.90 | -60.69 | -0.06 | -1.01% | 9605748 | 562147.8 | 16.44% | | 688011 | 新光光电 | 65.80 | -115.21 | -0.68 | -1.02% | 10718.98 | 7098.663 | 1.08% | | 300474 | 景嘉微 | 65.69 | -131.27 | -0.68 | -1.02% | 47405 | 31262.2 | 1.17% | | 920701 | 豪声电子 | 17.27 | 33.82 | -0.18 | -1.03% | 3622 | 628.3995 | 0.36% | | 300346 | 南大光电 | 50.53 | 114.07 | -0.53 | -1.04% | 188053 | 95856 | 2.87% | | 688175 | 高凌信息 | 37.70 | -94.32 | -0.40 | -1.05% | 13151.33 | 5012.157 | 1.02% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.04 | -1.06% | 165603 | 6220.1 | 0.74% | | 300127 | 银河磁体 | 34.67 | 62.74 | -0.37 | -1.06% | 51625 | 17905.35 | 2.24% | | 002045 | 国光电器 | 12.93 | 260.04 | -0.14 | -1.07% | 53442 | 6933.01 | 0.95% | | 600060 | 海信视像 | 22.16 | 11.28 | -0.24 | -1.07% | 55817 | 12450.68 | 0.43% | | 300565 | 科信技术 | 13.80 | -23.71 | -0.15 | -1.08% | 142317 | 19882.43 | 6.24% | | 002475 | 立讯精密 | 49.62 | 22.87 | -0.55 | -1.10% | 730408.9 | 363738.4 | 1.00% | | 603678 | 火炬电子 | 38.58 | 63.51 | -0.43 | -1.10% | 73655 | 28312.2 | 1.55% | | 003019 | 宸展光电 | 31.34 | 30.56 | -0.35 | -1.10% | 15655 | 4926.18 | 0.92% | | 688381 | 帝奥微 | 23.16 | -63.92 | -0.26 | -1.11% | 18759.23 | 4367.024 | 0.76% | | 002199 | *ST东晶 | 7.95 | -28.44 | -0.09 | -1.12% | 15088 | 1202.5 | 0.62% | | 300211 | *ST亿通 | 8.74 | -95.49 | -0.10 | -1.13% | 14767 | 1295.02 | 0.49% | | 002806 | 华锋股份 | 15.58 | 47.09 | -0.18 | -1.14% | 60735 | 9482.78 | 3.49% | | 300752 | 隆利科技 | 19.04 | 57.54 | -0.22 | -1.14% | 39989 | 7666.72 | 2.54% | | 300120 | 经纬辉开 | 8.64 | -92.76 | -0.10 | -1.14% | 98587 | 8577.62 | 1.87% | | 603501 | 豪威集团 | 112.97 | 34.26 | -1.33 | -1.16% | 70902 | 80284.74 | 0.59% | | 603072 | 天和磁材 | 40.70 | 72.01 | -0.48 | -1.17% | 25392 | 10314.58 | 2.01% | | 301106 | 骏成科技 | 33.55 | 35.63 | -0.40 | -1.18% | 10574 | 3568.44 | 1.04% | | 300479 | 神思电子 | 20.93 | 177.15 | -0.25 | -1.18% | 32092 | 6764.14 | 1.63% | | 920950 | 迅安科技 | 17.57 | 27.73 | -0.21 | -1.18% | 1571 | 277.7255 | 0.44% | | 920357 | 雅葆轩 | 24.21 | 31.62 | -0.29 | -1.18% | 7171 | 1748.62 | 2.11% | | 300661 | 圣邦股份 | 75.81 | 83.88 | -0.91 | -1.19% | 374400 | 289577.6 | 6.32% | | 920190 | 雷神科技 | 25.58 | 109.41 | -0.31 | -1.20% | 12803 | 3287.76 | 1.29% | | 688539 | 高华科技 | 40.06 | 122.39 | -0.49 | -1.21% | 19657.39 | 7888.394 | 1.88% | | 300627 | 华测导航 | 35.91 | 41.17 | -0.44 | -1.21% | 66377 | 23861.59 | 1.02% | | 688352 | 颀中科技 | 13.82 | 61.82 | -0.17 | -1.22% | 73280.52 | 10144.57 | 2.00% | | 300590 | 移为通信 | 12.16 | 64.81 | -0.15 | -1.22% | 57422 | 7035.2 | 1.62% | | 688181 | 八亿时空 | 34.53 | 59.29 | -0.43 | -1.23% | 26769.7 | 9322.81 | 1.99% | | 300042 | 朗科科技 | 38.54 | -129.78 | -0.48 | -1.23% | 171757 | 67296.81 | 8.57% | | 920395 | 朗鸿科技 | 11.20 | 30.69 | -0.14 | -1.23% | 4152 | 466.4072 | 0.40% | | 300046 | 台基股份 | 33.51 | 124.96 | -0.42 | -1.24% | 33677 | 11328.09 | 1.42% | | 688380 | 中微半导 | 47.80 | 107.64 | -0.60 | -1.24% | 56094.09 | 27097.08 | 1.40% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.48 | -1.24% | 7381.67 | 2831.017 | 0.48% | | 688981 | 中芯国际 | 105.76 | 167.88 | -1.34 | -1.25% | 247741.2 | 264052.8 | 1.24% | | 002055 | ST得润 | 6.31 | -3.72 | -0.08 | -1.25% | 96399 | 6117.38 | 1.62% | | 688233 | 神工股份 | 78.01 | 156.61 | -0.99 | -1.25% | 34376.99 | 26843.44 | 2.02% | | 300656 | 民德电子 | 23.61 | -35.16 | -0.30 | -1.25% | 25782 | 6156.92 | 1.94% | | 600980 | 北矿科技 | 23.43 | 39.96 | -0.30 | -1.26% | 31365 | 7361.97 | 1.66% | | 300458 | 全志科技 | 38.22 | 107.23 | -0.49 | -1.27% | 84004 | 32220.17 | 1.24% | | 002185 | 华天科技 | 13.90 | 56.62 | -0.18 | -1.28% | 997143.1 | 139157.2 | 3.05% | | 605358 | 立昂微 | 36.97 | -77.72 | -0.48 | -1.28% | 80730 | 29903.29 | 1.20% | | 000988 | 华工科技 | 133.15 | 83.44 | -1.73 | -1.28% | 1772055 | 2342746 | 17.63% | | 600745 | 闻泰科技 | 33.39 | -23.97 | -0.44 | -1.30% | 192176 | 64326.15 | 1.54% | | 688728 | 格科微 | 14.31 | 162.59 | -0.19 | -1.31% | 130739.9 | 18781.74 | 0.52% | | 688205 | 德科立 | 183.80 | 397.61 | -2.45 | -1.32% | 80711.15 | 147708.4 | 5.10% | | 300270 | 中威电子 | 11.25 | -61.09 | -0.15 | -1.32% | 45321 | 5119.44 | 1.74% | | 002137 | 实益达 | 8.96 | -257.81 | -0.12 | -1.32% | 193426 | 17380.09 | 4.88% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.29 | -1.32% | 24282.76 | 5270.626 | 0.71% | | 000810 | 创维数字 | 11.13 | 127.79 | -0.15 | -1.33% | 68658 | 7675.68 | 0.62% | | 001285 | 瑞立科密 | 54.04 | 29.38 | -0.73 | -1.33% | 11081 | 5988.09 | 2.73% | | 603124 | 江南新材 | 101.70 | 71.93 | -1.38 | -1.34% | 13119 | 13481.92 | 4.49% | | 301152 | 天力锂能 | 29.41 | -9.13 | -0.40 | -1.34% | 22772 | 6726.62 | 3.21% | | 920267 | 鑫汇科 | 21.31 | 149.29 | -0.29 | -1.34% | 1925 | 412.032 | 0.65% | | 000045 | 深纺织Ａ | 13.11 | 94.98 | -0.18 | -1.35% | 85709 | 11300.76 | 1.88% | | 002938 | 鹏鼎控股 | 52.40 | 29.96 | -0.72 | -1.36% | 148542 | 78381.77 | 0.64% | | 002077 | 大港股份 | 16.00 | 209.04 | -0.22 | -1.36% | 92378 | 14802 | 1.59% | | 300220 | 金运激光 | 15.11 | 1091.25 | -0.21 | -1.37% | 14629 | 2229.3 | 0.97% | | 300968 | 格林精密 | 12.87 | 211.33 | -0.18 | -1.38% | 26917 | 3479.22 | 0.65% | | 688159 | 有方科技 | 44.21 | 46.47 | -0.62 | -1.38% | 17041.27 | 7619.72 | 1.84% | | 301516 | 中远通 | 19.13 | -50.94 | -0.27 | -1.39% | 77521 | 14793.28 | 11.05% | | 688535 | 华海诚科 | 129.53 | 512.81 | -1.84 | -1.40% | 32152.93 | 41562.39 | 6.13% | | 603660 | 苏州科达 | 9.83 | -28.51 | -0.14 | -1.40% | 81868 | 8093.24 | 1.43% | | 688126 | 沪硅产业 | 19.63 | -60.90 | -0.28 | -1.41% | 187525 | 36890.74 | 0.69% | | 688711 | 宏微科技 | 30.68 | -497.44 | -0.44 | -1.41% | 44296.39 | 13633.92 | 2.08% | | 301578 | 辰奕智能 | 35.27 | 80.02 | -0.51 | -1.43% | 7257 | 2573.81 | 3.13% | | 002955 | 鸿合科技 | 26.19 | 104.72 | -0.38 | -1.43% | 11799 | 3098.35 | 0.60% | | 920526 | 凯华材料 | 22.03 | 114.37 | -0.32 | -1.43% | 4662 | 1031.439 | 0.89% | | 301678 | 新恒汇 | 66.73 | 94.00 | -0.97 | -1.43% | 11118 | 7468.44 | 2.32% | | 300857 | 协创数据 | 249.00 | 103.50 | -3.63 | -1.44% | 72224 | 181596.5 | 2.10% | | 688008 | 澜起科技 | 147.64 | 87.34 | -2.16 | -1.44% | 188784.8 | 280634.1 | 1.65% | | 300807 | 天迈科技 | 51.25 | -160.07 | -0.75 | -1.44% | 7011 | 3588.18 | 1.35% | | 688322 | 奥比中光-UW | 81.96 | 311.88 | -1.20 | -1.44% | 30178.07 | 24819.92 | 0.95% | | 920857 | 泓禧科技 | 25.90 | -344.47 | -0.38 | -1.45% | 2819 | 737.1616 | 0.38% | | 689009 | 九号公司-WD | 46.83 | 17.80 | -0.69 | -1.45% | 53281.01 | 25012.52 | 0.96% | | 688047 | 龙芯中科 | 149.76 | -88.78 | -2.21 | -1.45% | 51895.54 | 78746.64 | 1.29% | | 688595 | 芯海科技 | 33.80 | -40.30 | -0.50 | -1.46% | 21288.14 | 7260.625 | 1.48% | | 301630 | 同宇新材 | 195.30 | 57.43 | -2.90 | -1.46% | 6879 | 13508.33 | 6.88% | | 688721 | 龙图光罩 | 43.67 | 100.54 | -0.65 | -1.47% | 9769.87 | 4274.032 | 1.83% | | 300928 | 华安鑫创 | 32.63 | -27.51 | -0.49 | -1.48% | 11285 | 3713.93 | 2.11% | | 603890 | 春秋电子 | 14.62 | 21.67 | -0.22 | -1.48% | 77008 | 11294.07 | 1.72% | | 688230 | 芯导科技 | 64.38 | 71.32 | -0.97 | -1.48% | 4783.79 | 3087.533 | 0.41% | | 300460 | ST惠伦 | 9.29 | -9.78 | -0.14 | -1.48% | 30267 | 2829.33 | 1.08% | | 300134 | 大富科技 | 11.27 | -20.52 | -0.17 | -1.49% | 89890 | 10215.84 | 1.26% | | 688049 | 炬芯科技 | 49.83 | 46.60 | -0.76 | -1.50% | 32786.92 | 16411.07 | 1.87% | | 600525 | ST长园 | 5.88 | -6.17 | -0.09 | -1.51% | 177840 | 10574.49 | 1.35% | | 300822 | 贝仕达克 | 15.63 | 174.51 | -0.24 | -1.51% | 11466 | 1799.88 | 0.40% | | 300701 | 森霸传感 | 12.33 | 54.59 | -0.19 | -1.52% | 34066 | 4218.41 | 1.37% | | 603341 | 龙旗科技 | 42.12 | 38.11 | -0.65 | -1.52% | 40107 | 16994.09 | 1.51% | | 688138 | 清溢光电 | 28.44 | 47.84 | -0.44 | -1.52% | 27705.34 | 7906.56 | 0.88% | | 300552 | 万集科技 | 29.49 | -23.73 | -0.46 | -1.54% | 57344 | 16914.24 | 4.24% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.25 | -1.54% | 53452 | 8556.02 | 1.44% | | 603920 | 世运电路 | 57.12 | 50.38 | -0.90 | -1.55% | 205185 | 118469.8 | 2.85% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.15 | -1.55% | 40042 | 3841.98 | 1.17% | | 300787 | 海能实业 | 12.58 | 34.71 | -0.20 | -1.56% | 48485 | 6150.89 | 2.54% | | 600764 | 中国海防 | 27.02 | 82.37 | -0.43 | -1.57% | 50690 | 13719.47 | 0.71% | | 688608 | 恒玄科技 | 183.08 | 52.50 | -2.92 | -1.57% | 19401.63 | 35825.96 | 1.15% | | 301191 | 菲菱科思 | 125.00 | 144.87 | -2.00 | -1.57% | 33042 | 42053.53 | 6.33% | | 301051 | 信濠光电 | 21.83 | -18.89 | -0.35 | -1.58% | 16210 | 3565.83 | 1.01% | | 002313 | 日海智能 | 9.35 | -32.08 | -0.15 | -1.58% | 41914 | 3942.08 | 1.12% | | 301141 | 中科磁业 | 56.05 | 175.83 | -0.90 | -1.58% | 26352 | 14765.52 | 5.92% | | 688591 | 泰凌微 | 38.59 | 72.51 | -0.62 | -1.58% | 22832.1 | 8848.803 | 1.36% | | 600839 | 四川长虹 | 9.93 | 33.54 | -0.16 | -1.59% | 934223.1 | 93115.98 | 2.02% | | 002156 | 通富微电 | 46.34 | 71.36 | -0.75 | -1.59% | 508872 | 238902.5 | 3.35% | | 003028 | 振邦智能 | 30.24 | 30.14 | -0.49 | -1.59% | 9218 | 2803.06 | 1.31% | | 002935 | 天奥电子 | 19.74 | 131.88 | -0.32 | -1.60% | 38144 | 7555.609 | 0.92% | | 002079 | 苏州固锝 | 10.46 | 87.58 | -0.17 | -1.60% | 182739 | 19161.66 | 2.26% | | 300698 | 万马科技 | 37.47 | 117.41 | -0.61 | -1.60% | 19834 | 7457.129 | 1.70% | | 600183 | 生益科技 | 62.48 | 54.02 | -1.02 | -1.61% | 336973 | 214151.1 | 1.41% | | 002888 | 惠威科技 | 20.09 | 175.83 | -0.33 | -1.62% | 16861 | 3403.35 | 2.25% | | 688123 | 聚辰股份 | 128.98 | 56.26 | -2.14 | -1.63% | 33102.18 | 43123.87 | 2.09% | | 002813 | 路畅科技 | 26.42 | -37.47 | -0.44 | -1.64% | 8475 | 2253.69 | 0.71% | | 300956 | 英力股份 | 16.18 | 265.74 | -0.27 | -1.64% | 24330 | 3965.27 | 1.16% | | 300940 | 南极光 | 24.49 | 41.21 | -0.41 | -1.65% | 25928 | 6407.48 | 1.65% | | 600877 | 电科芯片 | 17.84 | 1076.10 | -0.30 | -1.65% | 137282 | 24555.56 | 1.16% | | 688596 | 正帆科技 | 31.37 | 34.51 | -0.53 | -1.66% | 35314.27 | 11148.78 | 1.20% | | 603068 | 博通集成 | 34.13 | 277.80 | -0.58 | -1.67% | 17350 | 5955.8 | 1.14% | | 002106 | 莱宝高科 | 12.35 | 29.29 | -0.21 | -1.67% | 145755 | 18078.09 | 2.07% | | 688288 | 鸿泉技术 | 27.61 | 40.49 | -0.47 | -1.67% | 10815.8 | 3008.501 | 1.08% | | 688790 | 昂瑞微-UW | 135.21 | -207.97 | -2.31 | -1.68% | 3669.71 | 4977.362 | 3.04% | | 300433 | 蓝思科技 | 31.94 | 41.16 | -0.55 | -1.69% | 382229 | 122973.2 | 0.77% | | 301503 | 智迪科技 | 38.30 | 24.59 | -0.66 | -1.69% | 5231 | 2023.7 | 2.62% | | 300155 | 安居宝 | 5.20 | -45.83 | -0.09 | -1.70% | 82256 | 4307.39 | 2.49% | | 688093 | 世华科技 | 34.06 | 23.94 | -0.59 | -1.70% | 16468.86 | 5631.168 | 0.63% | | 301488 | 豪恩汽电 | 135.46 | 129.84 | -2.35 | -1.71% | 7738 | 10508.41 | 3.31% | | 001309 | 德明利 | 293.53 | 96.74 | -5.11 | -1.71% | 110963 | 329216.6 | 6.90% | | 002189 | 中光学 | 21.25 | -10.30 | -0.37 | -1.71% | 21078 | 4498.33 | 0.81% | | 300884 | 狄耐克 | 14.89 | -117.96 | -0.26 | -1.72% | 45752 | 6827.48 | 2.39% | | 300951 | 博硕科技 | 38.27 | 33.47 | -0.67 | -1.72% | 13568 | 5209.75 | 0.90% | | 300647 | 超频三 | 6.83 | -8.46 | -0.12 | -1.73% | 89701 | 6171.73 | 2.04% | | 300327 | 中颖电子 | 26.56 | 89.59 | -0.47 | -1.74% | 77244 | 20580.32 | 2.28% | | 300916 | 朗特智能 | 29.89 | 31.68 | -0.53 | -1.74% | 14767 | 4433.15 | 1.58% | | 603390 | 通达电气 | 12.39 | 68.30 | -0.22 | -1.74% | 30929 | 3852.34 | 0.88% | | 688027 | 国盾量子 | 650.43 | -20950.08 | -11.57 | -1.75% | 21703.2 | 141235.8 | 2.70% | | 600198 | 大唐电信 | 8.98 | 169.99 | -0.16 | -1.75% | 142810 | 12903.11 | 1.10% | | 603236 | 移远通信 | 79.47 | 23.70 | -1.42 | -1.76% | 41099 | 32803.44 | 1.57% | | 000020 | 深华发Ａ | 14.51 | 93.89 | -0.26 | -1.76% | 15770 | 2297.17 | 0.87% | | 603186 | 华正新材 | 69.00 | -383.96 | -1.24 | -1.77% | 69998 | 48563.17 | 4.46% | | 688213 | 思特威-W | 85.01 | 41.76 | -1.53 | -1.77% | 47206.08 | 40588.86 | 1.46% | | 600990 | 四创电子 | 25.54 | -23.42 | -0.46 | -1.77% | 37449 | 9596.729 | 1.39% | | 920491 | 奥迪威 | 24.97 | 38.46 | -0.45 | -1.77% | 16655 | 4166.787 | 1.44% | | 600601 | 方正科技 | 10.53 | 123.62 | -0.19 | -1.77% | 583318 | 61874.27 | 1.40% | | 603118 | 共进股份 | 12.74 | -1363.51 | -0.23 | -1.77% | 305438 | 39302.41 | 3.88% | | 688208 | 道通科技 | 33.76 | 27.16 | -0.61 | -1.77% | 60899.84 | 20624.59 | 0.91% | | 688326 | 经纬恒润-W | 126.03 | -70.24 | -2.28 | -1.78% | 10876.47 | 13753.5 | 0.97% | | 300965 | 恒宇信通 | 56.92 | 102.78 | -1.03 | -1.78% | 4401 | 2517.34 | 0.81% | | 002709 | 天赐材料 | 47.92 | 71.56 | -0.87 | -1.78% | 917195.1 | 443496.6 | 6.10% | | 002583 | 海能达 | 10.98 | -5.62 | -0.20 | -1.79% | 255482 | 28175.34 | 1.99% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 78642 | 7303.36 | 1.30% | | 688209 | 英集芯 | 21.24 | 51.92 | -0.39 | -1.80% | 41900.06 | 8972.266 | 0.97% | | 688002 | 睿创微纳 | 105.89 | 61.53 | -1.95 | -1.81% | 44503.1 | 47506.2 | 0.97% | | 301318 | 维海德 | 29.23 | 32.40 | -0.54 | -1.81% | 8495 | 2505.3 | 0.96% | | 300762 | 上海瀚讯 | 37.80 | -293.96 | -0.70 | -1.82% | 160344 | 60889.47 | 2.55% | | 301328 | 维峰电子 | 52.15 | 57.87 | -0.97 | -1.83% | 7719 | 4058.3 | 0.70% | | 000823 | 超声电子 | 15.47 | 33.69 | -0.29 | -1.84% | 158394 | 24649.93 | 2.95% | | 002993 | 奥海科技 | 49.60 | 26.18 | -0.93 | -1.84% | 67437 | 33509.82 | 2.83% | | 603893 | 瑞芯微 | 170.19 | 70.05 | -3.20 | -1.85% | 34906 | 59754.66 | 0.83% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.48 | -1.85% | 31336 | 8042.351 | 2.45% | | 301589 | 诺瓦星云 | 175.20 | 28.04 | -3.36 | -1.88% | 4303 | 7581.871 | 1.25% | | 688286 | 敏芯股份 | 71.79 | 81.47 | -1.39 | -1.90% | 11122.35 | 8036.921 | 1.98% | | 603528 | 多伦科技 | 8.78 | -111.71 | -0.17 | -1.90% | 60522 | 5358.26 | 0.86% | | 688636 | 智明达 | 43.75 | 68.79 | -0.85 | -1.91% | 31186.87 | 13707.04 | 1.86% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.09 | -1.91% | 127689 | 5940.76 | 1.70% | | 301308 | 江波龙 | 318.39 | 203.94 | -6.20 | -1.91% | 110072 | 352298.7 | 4.01% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.05 | -1.92% | 1355750 | 35002.63 | 1.86% | | 605588 | 冠石科技 | 54.66 | -87.10 | -1.07 | -1.92% | 11058 | 6104.27 | 1.51% | | 603023 | 威帝股份 | 5.10 | 1286.22 | -0.10 | -1.92% | 89299 | 4576.11 | 1.60% | | 603005 | 晶方科技 | 30.50 | 53.82 | -0.60 | -1.93% | 239334 | 73628.91 | 3.67% | | 300710 | 万隆光电 | 30.98 | -13.83 | -0.61 | -1.93% | 20637 | 6469.63 | 2.77% | | 600151 | 航天机电 | 14.16 | -73.11 | -0.28 | -1.94% | 275261 | 39038.29 | 1.92% | | 300909 | 汇创达 | 41.97 | 87.65 | -0.83 | -1.94% | 25935 | 10911.69 | 2.12% | | 301086 | 鸿富瀚 | 129.24 | 142.98 | -2.56 | -1.94% | 15866 | 20490.1 | 3.35% | | 002906 | 华阳集团 | 30.72 | 21.56 | -0.61 | -1.95% | 63650 | 19608.16 | 1.21% | | 688503 | 聚和材料 | 90.09 | 53.31 | -1.79 | -1.95% | 69612.73 | 62157.21 | 3.46% | | 002552 | 宝鼎科技 | 19.06 | 39.57 | -0.38 | -1.95% | 32399 | 6251.88 | 0.88% | | 301050 | 雷电微力 | 50.50 | 99.39 | -1.01 | -1.96% | 49778 | 25246.63 | 2.37% | | 603633 | 徕木股份 | 8.48 | 224.60 | -0.17 | -1.97% | 50575 | 4319.17 | 1.18% | | 688522 | 纳睿雷达 | 37.76 | 92.45 | -0.76 | -1.97% | 23374.61 | 8853.245 | 1.90% | | 002463 | 沪电股份 | 75.71 | 42.15 | -1.53 | -1.98% | 596635 | 460246.2 | 3.10% | | 301536 | 星宸科技 | 75.94 | 103.85 | -1.54 | -1.99% | 78584 | 60400.33 | 4.20% | | 300657 | 弘信电子 | 32.98 | 171.66 | -0.67 | -1.99% | 252734 | 84077.95 | 5.39% | | 002766 | 索菱股份 | 5.40 | 288.61 | -0.11 | -2.00% | 409122 | 22429.45 | 4.78% | | 688720 | 艾森股份 | 67.23 | 134.29 | -1.37 | -2.00% | 13061.88 | 8858.068 | 2.32% | | 603380 | 易德龙 | 36.79 | 26.67 | -0.75 | -2.00% | 8682 | 3216.66 | 0.54% | | 300623 | 捷捷微电 | 30.37 | 51.85 | -0.62 | -2.00% | 109730 | 33606.95 | 1.43% | | 301631 | 壹连科技 | 95.25 | 32.17 | -1.95 | -2.01% | 8648 | 8284.08 | 2.82% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.08 | -2.02% | 476318 | 18719.74 | 4.44% | | 688432 | 有研硅 | 15.51 | 92.66 | -0.32 | -2.02% | 112907 | 17623.77 | 0.90% | | 300686 | 智动力 | 15.45 | -28.99 | -0.32 | -2.03% | 31884 | 5007.57 | 1.88% | | 688783 | 西安奕材-U | 23.52 | -128.75 | -0.49 | -2.04% | 52631.54 | 12448.39 | 3.20% | | 301041 | 金百泽 | 29.73 | 128.54 | -0.62 | -2.04% | 57076 | 17261.85 | 7.23% | | 002194 | 武汉凡谷 | 12.44 | -2389.06 | -0.26 | -2.05% | 214417 | 26935.45 | 4.20% | | 003026 | 中晶科技 | 33.59 | 99.03 | -0.71 | -2.07% | 23799 | 8053.64 | 2.49% | | 600363 | 联创光电 | 57.97 | 85.38 | -1.23 | -2.08% | 70423 | 40999.61 | 1.56% | | 300115 | 长盈精密 | 35.74 | 75.40 | -0.76 | -2.08% | 289810 | 104363.6 | 2.14% | | 600435 | 北方导航 | 16.40 | 96.39 | -0.35 | -2.09% | 376761 | 61965.89 | 2.49% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.19 | -2.09% | 107434 | 9627.511 | 1.95% | | 301413 | 安培龙 | 127.56 | 134.44 | -2.73 | -2.10% | 20932 | 26787.55 | 3.56% | | 920374 | 云里物里 | 22.89 | 209.70 | -0.49 | -2.10% | 4848 | 1122.729 | 1.42% | | 600584 | 长电科技 | 45.82 | 55.14 | -0.99 | -2.11% | 570306 | 264213.3 | 3.19% | | 301577 | 美信科技 | 72.21 | 113.94 | -1.57 | -2.13% | 27290 | 20260.84 | 14.48% | | 002130 | 沃尔核材 | 25.72 | 35.50 | -0.56 | -2.13% | 342417 | 88534 | 2.99% | | 688458 | 美芯晟 | 38.70 | -179.87 | -0.85 | -2.15% | 13063.48 | 5106.143 | 1.54% | | 300351 | 永贵电器 | 18.65 | 75.28 | -0.41 | -2.15% | 115028 | 21511.19 | 4.37% | | 002579 | 中京电子 | 12.28 | 236.27 | -0.27 | -2.15% | 261536 | 32322.93 | 4.48% | | 920139 | 华岭股份 | 19.44 | -184.02 | -0.43 | -2.16% | 22838 | 4486.841 | 0.88% | | 300726 | 宏达电子 | 49.60 | 59.24 | -1.10 | -2.17% | 51628 | 25810.33 | 2.41% | | 920914 | 远航精密 | 25.97 | 39.01 | -0.58 | -2.18% | 11544 | 3005.771 | 1.16% | | 600345 | 长江通信 | 43.88 | 105.17 | -0.98 | -2.18% | 181443 | 81891.26 | 8.58% | | 601869 | 长飞光纤 | 244.54 | 353.56 | -5.47 | -2.19% | 169711 | 429564.2 | 4.18% | | 300782 | 卓胜微 | 82.30 | -226.56 | -1.85 | -2.20% | 86691 | 71634.05 | 1.93% | | 688183 | 生益电子 | 78.53 | 51.84 | -1.77 | -2.20% | 82770.45 | 66122.9 | 1.00% | | 601138 | 工业富联 | 52.70 | 29.66 | -1.19 | -2.21% | 1204072 | 644068.4 | 0.61% | | 000561 | 烽火电子 | 10.62 | -42.64 | -0.24 | -2.21% | 116000 | 12373.88 | 1.62% | | 002402 | 和而泰 | 32.27 | 48.77 | -0.73 | -2.21% | 168893 | 54791.83 | 2.08% | | 603002 | 宏昌电子 | 10.52 | 310.65 | -0.24 | -2.23% | 305778 | 32616.95 | 2.70% | | 600288 | 大恒科技 | 15.33 | 155.23 | -0.35 | -2.23% | 49581 | 7660.19 | 1.14% | | 300939 | 秋田微 | 37.91 | 56.01 | -0.87 | -2.24% | 45453 | 17375.92 | 3.79% | | 002414 | 高德红外 | 14.36 | 725.46 | -0.33 | -2.25% | 380791 | 54875.99 | 1.12% | | 002992 | 宝明科技 | 53.87 | -1230.19 | -1.24 | -2.25% | 15322 | 8279.81 | 0.97% | | 301330 | 熵基科技 | 37.74 | 46.61 | -0.87 | -2.25% | 44434 | 16772.95 | 2.29% | | 605258 | 协和电子 | 36.30 | 46.03 | -0.84 | -2.26% | 27738 | 10169.66 | 3.15% | | 300102 | 乾照光电 | 33.61 | 228.76 | -0.78 | -2.27% | 392362 | 133243 | 4.28% | | 688775 | 影石创新 | 206.70 | 85.98 | -4.80 | -2.27% | 7885.119 | 16363.15 | 2.40% | | 920821 | 则成电子 | 22.78 | 157.78 | -0.53 | -2.27% | 9731 | 2234.21 | 1.34% | | 603933 | 睿能科技 | 21.90 | 265.80 | -0.51 | -2.28% | 21903 | 4831.63 | 1.06% | | 603328 | 依顿电子 | 12.44 | 26.55 | -0.29 | -2.28% | 174881 | 21899.28 | 1.75% | | 300629 | 新劲刚 | 27.34 | 366.11 | -0.64 | -2.29% | 248841 | 69175.8 | 11.48% | | 002289 | *ST宇顺 | 27.93 | -564.52 | -0.66 | -2.31% | 14790 | 4152.41 | 0.53% | | 605058 | 澳弘电子 | 32.47 | 31.36 | -0.77 | -2.32% | 17809 | 5841.76 | 1.25% | | 001373 | 翔腾新材 | 40.88 | -163.73 | -0.97 | -2.32% | 13111 | 5458.27 | 3.96% | | 301329 | 信音电子 | 23.93 | 58.03 | -0.57 | -2.33% | 25411 | 6122.48 | 5.91% | | 688653 | 康希通信 | 13.85 | -80.77 | -0.33 | -2.33% | 48669.48 | 6788.668 | 1.54% | | 300516 | 久之洋 | 62.50 | 345.37 | -1.49 | -2.33% | 37532 | 23506.34 | 2.09% | | 688141 | 杰华特 | 53.54 | -43.34 | -1.28 | -2.33% | 95618.23 | 52043.48 | 2.12% | | 688061 | 灿瑞科技 | 34.69 | -59.70 | -0.83 | -2.34% | 6976.01 | 2446.023 | 1.55% | | 688220 | 翱捷科技-U | 81.06 | -55.77 | -1.95 | -2.35% | 55642.97 | 45610.54 | 1.51% | | 688362 | 甬矽电子 | 39.90 | 188.15 | -0.96 | -2.35% | 80836.87 | 32376.09 | 1.97% | | 920346 | 威贸电子 | 23.23 | 39.19 | -0.56 | -2.35% | 4196 | 983.5598 | 0.94% | | 002655 | 共达电声 | 16.97 | 70.26 | -0.41 | -2.36% | 198577 | 34160.32 | 5.49% | | 688100 | 威胜信息 | 43.66 | 32.22 | -1.06 | -2.37% | 34653.59 | 15100.85 | 0.70% | | 603986 | 兆易创新 | 274.85 | 142.35 | -6.68 | -2.37% | 148207 | 410540.7 | 2.22% | | 002977 | 天箭科技 | 29.10 | -208.83 | -0.71 | -2.38% | 18352 | 5371.63 | 2.75% | | 300455 | 航天智装 | 24.57 | -153.66 | -0.60 | -2.38% | 93775 | 23133.26 | 1.32% | | 300128 | 锦富技术 | 6.95 | -32.95 | -0.17 | -2.39% | 188098 | 13145.7 | 1.45% | | 688401 | 路维光电 | 52.07 | 40.16 | -1.28 | -2.40% | 23782.54 | 12385.13 | 1.23% | | 300456 | 赛微电子 | 47.60 | 22.88 | -1.18 | -2.42% | 270031 | 129542.8 | 4.52% | | 002388 | 新亚制程 | 5.19 | -11.28 | -0.13 | -2.44% | 144472 | 7564.53 | 2.85% | | 600775 | 南京熊猫 | 15.57 | -79.20 | -0.39 | -2.44% | 613468 | 96229.34 | 9.13% | | 301205 | 联特科技 | 228.28 | 263.29 | -5.72 | -2.44% | 99679 | 227228.3 | 14.67% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | -0.68 | -2.46% | 74355 | 20151.2 | 2.29% | | 601231 | 环旭电子 | 39.20 | 50.53 | -0.99 | -2.46% | 470162 | 183492.2 | 1.97% | | 002600 | 领益智造 | 14.63 | 46.80 | -0.37 | -2.47% | 980243.1 | 144034.2 | 1.36% | | 300831 | 派瑞股份 | 20.08 | 652.50 | -0.51 | -2.48% | 258330 | 52376.82 | 14.00% | | 603712 | 七一二 | 18.86 | -34.05 | -0.48 | -2.48% | 128945 | 24446.57 | 1.67% | | 600498 | 烽火通信 | 55.60 | 91.88 | -1.43 | -2.51% | 897272 | 513775.8 | 7.06% | | 603083 | 剑桥科技 | 123.08 | 158.27 | -3.18 | -2.52% | 305180 | 384452.9 | 11.07% | | 000021 | 深科技 | 31.26 | 47.95 | -0.81 | -2.53% | 684395.1 | 216832.5 | 4.36% | | 301348 | 蓝箭电子 | 26.61 | -556.16 | -0.69 | -2.53% | 69806 | 18733.25 | 4.50% | | 688709 | 成都华微 | 46.92 | 308.63 | -1.22 | -2.53% | 59734.5 | 28322.08 | 2.69% | | 688403 | 汇成股份 | 15.72 | 87.96 | -0.41 | -2.54% | 195670.9 | 30883.14 | 2.25% | | 000733 | 振华科技 | 50.92 | 29.74 | -1.33 | -2.55% | 109722 | 56355.99 | 1.98% | | 002222 | 福晶科技 | 62.00 | 108.48 | -1.62 | -2.55% | 93210 | 58253.86 | 1.99% | | 300666 | 江丰电子 | 145.45 | 75.01 | -3.81 | -2.55% | 84671 | 124514.3 | 3.83% | | 301628 | 强达电路 | 111.38 | 64.93 | -2.92 | -2.55% | 21311 | 23908.95 | 6.53% | | 688545 | 兴福电子 | 50.48 | 87.41 | -1.33 | -2.57% | 50059.1 | 25459.31 | 2.75% | | 688809 | 强一股份 | 345.87 | 192.24 | -9.13 | -2.57% | 13756.06 | 48070.38 | 5.65% | | 002916 | 深南电路 | 252.90 | 63.44 | -6.70 | -2.58% | 55179 | 140706.3 | 0.83% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.09 | -2.59% | 326487 | 11142.53 | 2.04% | | 002213 | 大为股份 | 26.74 | -406.51 | -0.71 | -2.59% | 105077 | 28463.14 | 5.09% | | 002119 | 康强电子 | 21.38 | 80.09 | -0.57 | -2.60% | 112474 | 24267.04 | 3.00% | | 300397 | 天和防务 | 13.46 | -55.96 | -0.36 | -2.60% | 138563 | 18752.52 | 3.42% | | 920971 | 天马新材 | 29.46 | 124.46 | -0.79 | -2.61% | 25235 | 7508.732 | 2.94% | | 002866 | 传艺科技 | 19.68 | -112.42 | -0.53 | -2.62% | 65058 | 12883.26 | 3.59% | | 301135 | 瑞德智能 | 29.67 | 75.81 | -0.80 | -2.63% | 12969 | 3899 | 1.70% | | 301567 | 贝隆精密 | 46.98 | 114.60 | -1.27 | -2.63% | 11728 | 5552.8 | 5.52% | | 600776 | 东方通信 | 16.60 | 50.65 | -0.45 | -2.64% | 173910 | 29145.91 | 1.82% | | 300139 | 晓程科技 | 67.48 | 223.55 | -1.83 | -2.64% | 306208 | 209171.9 | 13.10% | | 301517 | 陕西华达 | 58.35 | -4947.33 | -1.59 | -2.65% | 26046 | 15266.25 | 2.65% | | 300735 | 光弘科技 | 23.09 | 54.38 | -0.63 | -2.66% | 90487 | 21053.47 | 1.19% | | 301600 | 慧翰股份 | 116.40 | 68.94 | -3.20 | -2.68% | 9748 | 11426.98 | 3.02% | | 920199 | 倍益康 | 43.19 | 283.25 | -1.19 | -2.68% | 21527 | 9283.498 | 5.68% | | 688132 | 邦彦技术 | 18.06 | -25.68 | -0.50 | -2.69% | 16866.67 | 3085.383 | 1.55% | | 688788 | 科思科技 | 61.98 | -36.76 | -1.72 | -2.70% | 18643.17 | 11501.93 | 1.19% | | 300053 | 航宇微 | 17.95 | -40.96 | -0.50 | -2.71% | 204165 | 36918.71 | 3.14% | | 001229 | 魅视科技 | 37.91 | 57.06 | -1.06 | -2.72% | 23304 | 8861.56 | 4.42% | | 300709 | 精研科技 | 43.34 | 47.22 | -1.22 | -2.74% | 60949 | 26629.06 | 4.08% | | 300077 | 国民技术 | 22.02 | -80.39 | -0.62 | -2.74% | 198189 | 43894.41 | 3.50% | | 600118 | 中国卫星 | 90.55 | 1863.27 | -2.55 | -2.74% | 291814 | 265712.1 | 2.47% | | 688110 | 东芯股份 | 142.96 | -345.51 | -4.04 | -2.75% | 169844.8 | 246300.4 | 3.84% | | 920640 | 富士达 | 38.90 | 102.77 | -1.10 | -2.75% | 39129 | 15405.91 | 2.17% | | 301379 | 天山电子 | 26.85 | 33.85 | -0.76 | -2.75% | 28277 | 7665.88 | 2.22% | | 002636 | 金安国纪 | 27.81 | 183.14 | -0.79 | -2.76% | 368402 | 106634.5 | 5.09% | | 301366 | 一博科技 | 34.12 | 323.16 | -0.97 | -2.76% | 26758 | 9162.99 | 3.51% | | 300563 | 神宇股份 | 33.72 | 93.78 | -0.96 | -2.77% | 33002 | 11209.56 | 2.58% | | 688388 | 嘉元科技 | 46.28 | -371.12 | -1.32 | -2.77% | 257189.2 | 119773.7 | 5.94% | | 688143 | 长盈通 | 58.70 | 325.29 | -1.68 | -2.78% | 66277.84 | 39712.19 | 5.42% | | 603516 | 淳中科技 | 150.65 | 6062.61 | -4.35 | -2.81% | 32858 | 49741.45 | 1.62% | | 301067 | 显盈科技 | 33.53 | 2447.84 | -0.97 | -2.81% | 14454 | 4919.86 | 2.26% | | 603773 | 沃格光电 | 42.14 | -67.68 | -1.22 | -2.81% | 201734 | 86270.66 | 8.98% | | 688182 | 灿勤科技 | 29.23 | 124.40 | -0.85 | -2.83% | 23841.67 | 7055.508 | 0.60% | | 603052 | 可川科技 | 59.06 | 325.21 | -1.72 | -2.83% | 78170 | 47639.91 | 4.16% | | 603496 | 恒为科技 | 30.55 | 279.99 | -0.89 | -2.83% | 142673 | 43943.42 | 4.46% | | 300476 | 胜宏科技 | 276.73 | 66.43 | -8.07 | -2.83% | 227932 | 634931.3 | 2.66% | | 688385 | 复旦微电 | 70.25 | 121.66 | -2.05 | -2.84% | 96055.55 | 68005.83 | 1.78% | | 603738 | 泰晶科技 | 22.25 | 224.85 | -0.65 | -2.84% | 242710 | 54746.84 | 6.29% | | 688270 | 臻镭科技 | 156.70 | 310.50 | -4.60 | -2.85% | 67299.3 | 106835.9 | 3.14% | | 688184 | ST帕瓦 | 10.86 | -3.52 | -0.32 | -2.86% | 8641.188 | 944.6412 | 0.86% | | 920981 | 晶赛科技 | 30.84 | 438.32 | -0.91 | -2.87% | 6833 | 2128.437 | 1.83% | | 300045 | 华力创通 | 24.34 | -153.94 | -0.72 | -2.87% | 187774 | 46085.98 | 3.64% | | 002296 | 辉煌科技 | 13.51 | 17.39 | -0.40 | -2.88% | 132437 | 17970.52 | 3.81% | | 002792 | 通宇通讯 | 41.84 | 1444.92 | -1.24 | -2.88% | 217849 | 91549.34 | 6.45% | | 300136 | 信维通信 | 66.62 | 104.84 | -1.98 | -2.89% | 423610 | 285189 | 5.15% | | 301123 | 奕东电子 | 56.57 | -467.95 | -1.69 | -2.90% | 40919 | 23403 | 2.48% | | 300711 | 广哈通信 | 26.72 | 75.36 | -0.81 | -2.94% | 49384 | 13294.23 | 1.99% | | 688498 | 源杰科技 | 873.95 | 748.83 | -26.55 | -2.95% | 21155.87 | 188292.1 | 2.49% | | 603267 | 鸿远电子 | 57.54 | 53.46 | -1.75 | -2.95% | 64896 | 37603.55 | 2.81% | | 688261 | 东微半导 | 87.44 | 243.28 | -2.67 | -2.96% | 30060.28 | 26371.61 | 2.46% | | 603386 | 骏亚科技 | 14.38 | -39.92 | -0.44 | -2.97% | 65514 | 9511.529 | 2.01% | | 301176 | 逸豪新材 | 28.08 | -107.83 | -0.86 | -2.97% | 49481 | 13999.99 | 8.78% | | 002937 | 兴瑞科技 | 27.41 | 52.79 | -0.84 | -2.97% | 62356 | 17261.55 | 2.10% | | 605118 | 力鼎光电 | 42.73 | 63.78 | -1.31 | -2.97% | 17803 | 7693.76 | 0.44% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.36 | -2.98% | 126141 | 14874.24 | 1.83% | | 001314 | 亿道信息 | 47.10 | 334.89 | -1.45 | -2.99% | 38714 | 18445.51 | 3.11% | | 301157 | 华塑科技 | 57.76 | 99.05 | -1.79 | -3.01% | 9551 | 5582.98 | 4.62% | | 688582 | 芯动联科 | 64.06 | 85.11 | -1.99 | -3.01% | 33575.99 | 21720.02 | 1.34% | | 603989 | 艾华集团 | 18.27 | 32.94 | -0.57 | -3.03% | 41491 | 7676 | 1.04% | | 002446 | 盛路通信 | 10.84 | -13.56 | -0.34 | -3.04% | 382119 | 41899.17 | 4.51% | | 688107 | 安路科技 | 29.50 | -49.59 | -0.94 | -3.09% | 54180.62 | 16210 | 1.35% | | 301321 | 翰博高新 | 21.92 | -32.82 | -0.70 | -3.09% | 29450 | 6506.56 | 1.99% | | 688689 | 银河微电 | 33.45 | 53.64 | -1.07 | -3.10% | 30875.93 | 10439.29 | 2.40% | | 300581 | 晨曦航空 | 14.47 | -174.86 | -0.47 | -3.15% | 93046 | 13560.99 | 1.69% | | 300802 | 矩子科技 | 20.88 | 68.08 | -0.68 | -3.15% | 44769 | 9461.471 | 2.30% | | 002815 | 崇达技术 | 15.31 | 61.15 | -0.50 | -3.16% | 305557 | 47171.57 | 3.93% | | 301419 | 阿莱德 | 37.04 | 63.15 | -1.21 | -3.16% | 28069 | 10512.13 | 3.54% | | 300394 | 天孚通信 | 320.50 | 135.97 | -10.50 | -3.17% | 224950 | 724376.2 | 2.90% | | 688512 | 慧智微-U | 12.41 | -22.07 | -0.41 | -3.20% | 117237.1 | 14673.31 | 3.61% | | 688372 | 伟测科技 | 143.08 | 79.39 | -4.77 | -3.23% | 50183.69 | 72038.42 | 3.37% | | 301389 | 隆扬电子 | 50.32 | 128.18 | -1.70 | -3.27% | 55559 | 28492.66 | 6.57% | | 000801 | 四川九洲 | 15.38 | 90.66 | -0.52 | -3.27% | 216176 | 33589.53 | 2.13% | | 002484 | 江海股份 | 30.37 | 37.16 | -1.04 | -3.31% | 173552 | 53114.62 | 2.12% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1659117 | 68132.45 | 4.88% | | 002465 | 海格通信 | 16.80 | -135.83 | -0.58 | -3.34% | 972527.1 | 164194 | 3.92% | | 002519 | 银河电子 | 8.68 | -11.28 | -0.30 | -3.34% | 574779 | 50267.96 | 5.14% | | 688603 | 天承科技 | 83.63 | 124.72 | -2.90 | -3.35% | 28481.6 | 24092.99 | 6.01% | | 301002 | 崧盛股份 | 41.62 | -219.37 | -1.45 | -3.37% | 29426 | 12405.15 | 3.46% | | 002829 | 星网宇达 | 25.99 | -32.61 | -0.91 | -3.38% | 59563 | 15606.43 | 4.08% | | 688592 | 司南导航 | 45.85 | -76.92 | -1.61 | -3.39% | 9398.01 | 4357.643 | 2.44% | | 002436 | 兴森科技 | 23.59 | -1139.19 | -0.83 | -3.40% | 543860 | 129596.5 | 3.60% | | 600237 | 铜峰电子 | 10.50 | 58.27 | -0.37 | -3.40% | 370692 | 39381.54 | 5.93% | | 300319 | 麦捷科技 | 13.60 | 35.81 | -0.48 | -3.41% | 303874 | 41664.12 | 3.61% | | 300964 | 本川智能 | 64.25 | 137.58 | -2.27 | -3.41% | 40219 | 26245.54 | 7.18% | | 300847 | 中船汉光 | 17.44 | 44.90 | -0.62 | -3.43% | 86922 | 15317.79 | 2.94% | | 300852 | 四会富仕 | 48.65 | 52.61 | -1.76 | -3.49% | 48219 | 23691.04 | 3.11% | | 688103 | 国力电子 | 60.82 | 97.31 | -2.22 | -3.52% | 10424.16 | 6424.59 | 1.09% | | 301383 | 天键股份 | 31.67 | 149.68 | -1.16 | -3.53% | 18864 | 6048.6 | 2.67% | | 002134 | 天津普林 | 21.17 | 289.26 | -0.78 | -3.55% | 60654 | 12977.5 | 2.46% | | 000576 | 甘化科工 | 10.20 | 57.06 | -0.38 | -3.59% | 111023 | 11427.01 | 2.56% | | 300322 | 硕贝德 | 28.39 | -750.70 | -1.06 | -3.60% | 276583 | 79376.17 | 6.28% | | 688080 | 映翰通 | 59.43 | 29.13 | -2.22 | -3.60% | 20953.39 | 12584.73 | 2.84% | | 002138 | 顺络电子 | 38.25 | 30.21 | -1.43 | -3.60% | 249401 | 96076.48 | 3.30% | | 301566 | 达利凯普 | 22.86 | 60.21 | -0.86 | -3.63% | 108910 | 25074.06 | 5.16% | | 688655 | 迅捷兴 | 28.67 | -194.44 | -1.08 | -3.63% | 177321.9 | 52939.24 | 13.29% | | 301626 | 苏州天脉 | 252.97 | 156.00 | -9.53 | -3.63% | 19616 | 49760.62 | 3.73% | | 300555 | ST路通 | 13.50 | -46.84 | -0.51 | -3.64% | 16167 | 2211.04 | 0.82% | | 301489 | 思泉新材 | 185.41 | 201.69 | -7.09 | -3.68% | 27227 | 50933.23 | 5.72% | | 301150 | 中一科技 | 52.84 | 536.46 | -2.04 | -3.72% | 194520 | 103529.3 | 8.74% | | 920045 | 蘅东光 | 371.65 | 116.80 | -14.35 | -3.72% | 8092 | 30842.64 | 4.02% | | 301132 | 满坤科技 | 40.05 | 43.34 | -1.55 | -3.73% | 69871 | 28250.85 | 7.38% | | 301183 | 东田微 | 148.42 | 124.22 | -5.76 | -3.74% | 46663 | 71033.96 | 7.95% | | 300076 | GQY视讯 | 7.47 | -49.89 | -0.29 | -3.74% | 81316 | 6172.46 | 1.92% | | 300227 | 光韵达 | 12.36 | -61.30 | -0.48 | -3.74% | 226209 | 28211.55 | 5.22% | | 688800 | 瑞可达 | 87.80 | 59.74 | -3.41 | -3.74% | 52731.96 | 46729.16 | 2.56% | | 920641 | 格利尔 | 20.51 | 215.90 | -0.80 | -3.75% | 26353 | 5441.369 | 5.80% | | 688210 | 统联精密 | 47.67 | 272.32 | -1.87 | -3.77% | 18325.68 | 8801.348 | 1.13% | | 300308 | 中际旭创 | 533.71 | 69.35 | -20.97 | -3.78% | 198374 | 1073184 | 1.79% | | 002151 | 北斗星通 | 43.90 | -88.94 | -1.75 | -3.83% | 354624 | 156567.9 | 8.01% | | 002881 | 美格智能 | 46.39 | 89.02 | -1.87 | -3.87% | 89142 | 41848.94 | 4.90% | | 688081 | 兴图新科 | 38.44 | -47.68 | -1.55 | -3.88% | 12230.12 | 4769.225 | 1.19% | | 300353 | 东土科技 | 23.04 | 348.80 | -0.93 | -3.88% | 165269 | 38606.07 | 3.07% | | 002885 | 京泉华 | 31.18 | 124.69 | -1.26 | -3.88% | 164521 | 51717.44 | 7.12% | | 300739 | 明阳电路 | 28.19 | 202.98 | -1.14 | -3.89% | 312989 | 89441.94 | 9.12% | | 300615 | 欣天科技 | 15.33 | 214.52 | -0.62 | -3.89% | 249903 | 39144.71 | 19.95% | | 688035 | 德邦科技 | 70.19 | 94.85 | -2.84 | -3.89% | 63833.07 | 45042.01 | 4.49% | | 300502 | 新易盛 | 377.88 | 49.96 | -15.35 | -3.90% | 294825 | 1136614 | 3.33% | | 300842 | 帝科股份 | 99.74 | 150.07 | -4.06 | -3.91% | 49710 | 50308.12 | 3.83% | | 002981 | 朝阳科技 | 25.52 | 47.56 | -1.04 | -3.92% | 43114 | 11179.38 | 3.61% | | 300408 | 三环集团 | 55.80 | 42.01 | -2.28 | -3.93% | 265888 | 148579 | 1.42% | | 300811 | 铂科新材 | 87.71 | 66.40 | -3.62 | -3.96% | 95533 | 83834.34 | 4.02% | | 300331 | 苏大维格 | 43.98 | -184.97 | -1.83 | -3.99% | 76920 | 34077.96 | 3.66% | | 300065 | 海兰信 | 27.27 | 520.23 | -1.14 | -4.01% | 650340 | 179002.1 | 9.90% | | 688668 | 鼎通科技 | 139.02 | 92.83 | -5.88 | -4.06% | 49785.72 | 69767.55 | 3.57% | | 688311 | 盟升电子 | 43.34 | -37.99 | -1.84 | -4.07% | 33638.98 | 14780.88 | 2.00% | | 300414 | 中光防雷 | 14.81 | 225.36 | -0.63 | -4.08% | 147923 | 22017.38 | 4.72% | | 688776 | 国光电气 | 116.20 | -347.56 | -5.02 | -4.14% | 32825.38 | 38217.96 | 3.03% | | 001339 | 智微智能 | 72.41 | 105.17 | -3.13 | -4.14% | 100582 | 74060.68 | 8.42% | | 301391 | 卡莱特 | 84.76 | 382.97 | -3.71 | -4.19% | 18785 | 15948.84 | 2.02% | | 001389 | 广合科技 | 118.89 | 55.77 | -5.21 | -4.20% | 78581 | 96031.55 | 5.20% | | 301251 | 威尔高 | 71.85 | 123.23 | -3.15 | -4.20% | 83494 | 61357.91 | 15.46% | | 000547 | 航天发展 | 31.91 | -31.81 | -1.40 | -4.20% | 2108510 | 676945.8 | 13.27% | | 688135 | 利扬芯片 | 29.76 | -124.42 | -1.31 | -4.22% | 74990.99 | 22598.59 | 3.69% | | 688216 | 气派科技 | 29.97 | -29.18 | -1.33 | -4.25% | 24159.49 | 7336.792 | 2.27% | | 000636 | 风华高科 | 22.40 | 86.29 | -1.00 | -4.27% | 747924.9 | 169378.8 | 6.46% | | 301282 | 金禄电子 | 32.78 | 58.49 | -1.49 | -4.35% | 79480 | 26411.68 | 6.76% | | 002897 | 意华股份 | 68.34 | 81.78 | -3.22 | -4.50% | 202669 | 138806.2 | 11.11% | | 301217 | 铜冠铜箔 | 42.16 | 5178.13 | -1.99 | -4.51% | 262673 | 114147.8 | 3.17% | | 301611 | 珂玛科技 | 112.03 | 148.15 | -5.38 | -4.58% | 49221 | 55814.8 | 3.36% | | 688025 | 杰普特 | 240.07 | 97.86 | -11.93 | -4.73% | 41848.54 | 102052 | 4.40% | | 688307 | 中润光学 | 54.54 | 76.30 | -2.74 | -4.78% | 41186.28 | 22960.88 | 4.64% | | 688387 | 信科移动-U | 15.30 | -191.02 | -0.77 | -4.79% | 584456.6 | 90538.51 | 2.90% | | 300936 | 中英科技 | 53.62 | -1134.08 | -2.70 | -4.79% | 56736 | 30854.49 | 11.95% | | 920876 | 慧为智能 | 28.49 | -1396.92 | -1.46 | -4.87% | 23636 | 6884.362 | 6.13% | | 301045 | 天禄科技 | 48.57 | 165.27 | -2.51 | -4.91% | 46000 | 22720.1 | 7.19% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 372139 | 3617.89 | 7.56% | | 300843 | 胜蓝股份 | 58.63 | 81.36 | -3.13 | -5.07% | 66832 | 39573.01 | 4.26% | | 688048 | 长光华芯 | 177.70 | -2033.17 | -9.50 | -5.07% | 111711.4 | 200724.2 | 6.34% | | 688282 | 理工导航 | 74.40 | 247.80 | -4.00 | -5.10% | 9809.858 | 7413.376 | 1.11% | | 002413 | 雷科防务 | 14.49 | -54.28 | -0.78 | -5.11% | 1536706 | 224628.9 | 11.86% | | 301486 | 致尚科技 | 176.27 | 132.81 | -9.56 | -5.14% | 58640 | 104774.7 | 8.09% | | 300835 | 龙磁科技 | 88.08 | 72.46 | -4.92 | -5.29% | 48075 | 42841.9 | 5.84% | | 301285 | 鸿日达 | 80.30 | -297.20 | -4.50 | -5.31% | 23225 | 18903.03 | 2.96% | | 300504 | 天邑股份 | 18.28 | -41.24 | -1.04 | -5.38% | 404478 | 75502.5 | 18.53% | | 300602 | 飞荣达 | 35.60 | 60.11 | -2.14 | -5.67% | 323747 | 116305.7 | 8.19% | | 688525 | 佰维存储 | 201.78 | -2584.59 | -12.26 | -5.73% | 322636.9 | 665467.6 | 6.91% | | 688662 | 富信科技 | 65.78 | 145.52 | -4.12 | -5.89% | 62928.26 | 42386.16 | 7.13% | | 300393 | 中来股份 | 10.76 | -12.33 | -0.68 | -5.94% | 1319455 | 149385.5 | 13.80% | | 688629 | 华丰科技 | 110.10 | 199.84 | -7.13 | -6.08% | 223617.2 | 251250.3 | 12.30% | | 301571 | 国科天成 | 60.18 | 56.37 | -3.94 | -6.14% | 39334 | 24234.44 | 3.30% | | 300870 | 欧陆通 | 267.35 | 87.53 | -18.47 | -6.46% | 53022 | 144774 | 4.86% | | 002782 | 可立克 | 26.90 | 43.01 | -1.88 | -6.53% | 252491 | 69170.1 | 5.19% | | 600353 | 旭光电子 | 16.39 | 110.85 | -1.16 | -6.61% | 372866 | 61952.26 | 4.50% | | 002913 | 奥士康 | 49.02 | 43.59 | -3.69 | -7.00% | 119492 | 59617.29 | 3.96% | | 002796 | 世嘉科技 | 61.60 | 1193.58 | -4.69 | -7.07% | 195935 | 124972.3 | 8.60% | | 300101 | 振芯科技 | 23.07 | 211.87 | -1.79 | -7.20% | 337105 | 79483.45 | 5.96% | | 300814 | 中富电路 | 100.20 | 551.53 | -8.99 | -8.23% | 93408 | 94554.12 | 4.88% | | 002383 | 合众思壮 | 10.95 | -53.80 | -1.05 | -8.75% | 636880 | 71082.14 | 8.60% | | 301606 | 绿联科技 | 77.29 | 52.80 | -7.51 | -8.86% | 148790 | 119482.1 | 9.02% | | 301326 | 捷邦科技 | 140.35 | -312.25 | -15.15 | -9.74% | 29838 | 43524.36 | 10.96% |
|