中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信濠光电(301051)计算机、通信和其他电子设备制造业上涨家数:124下跌家数:531平均涨幅:-1.32%平均换手:4.26%总成交额:5333.87亿元
更新时间:2026-03-12 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300672国科微159.921005.22+19.60+13.97%197989295926.59.41%
300323华灿光电13.37-48.52+1.60+13.59%2792760365594.731.76%
002869金溢科技24.15236.68+2.20+10.02%11968327849.057.60%
600703三安光电18.74991.68+1.70+9.98%4341165794385.38.70%
300531优博讯19.52-75.11+1.71+9.60%529319100883.716.99%
600888新疆众和10.0317.34+0.80+8.67%2119343211761.314.22%
301182凯旺科技59.88-54.28+4.56+8.24%6946540070.717.25%
002281光迅科技98.7786.95+7.28+7.96%1129862110528714.50%
688195腾景科技236.50433.34+16.74+7.62%111934.3254409.18.65%
300205*ST天喻5.37-6.15+0.37+7.40%1288356810.883.00%
301358湖南裕能76.9878.28+5.28+7.36%431746320503.35.68%
688548广钢气体26.45121.97+1.64+6.61%375936.298796.415.44%
300162雷曼光电10.07-106.47+0.62+6.56%982903.197742.2628.73%
002025航天电器59.96335.67+3.47+6.14%569247339140.112.54%
002449国星光电9.27359.74+0.51+5.82%868120.979576.6814.04%
688150莱特光电37.9069.38+2.02+5.63%190048.871978.294.72%
688268华特气体73.2561.12+3.85+5.55%103486.474415.68.63%
002528ST英飞拓3.71-11.08+0.18+5.10%76003027722.887.24%
002512ST达华4.54-37.00+0.22+5.09%122430154352.4711.19%
000938紫光股份26.5154.36+1.28+5.07%20487795476657.16%
600330天通股份19.191084.32+0.92+5.04%2350227455305.219.05%
920001纬达光电20.86175.64+0.99+4.98%11320323526.7512.76%
688020方邦股份100.55-105.24+4.75+4.96%51478.9152455.936.25%
688693锴威特48.33-32.92+2.23+4.84%46661.421870.0811.99%
003031中瓷电子84.8162.38+3.65+4.50%151027126850.54.44%
605218伟时电子19.5597.08+0.81+4.32%6924713481.173.25%
688530欧莱新材34.54-2636.03+1.41+4.26%132919.944912.119.61%
300620光库科技168.35331.66+6.68+4.13%197568329070.38.00%
301180万祥科技20.34-288.12+0.78+3.99%16723234123.7610.19%
688667菱电电控101.8365.04+3.87+3.95%13140.9113098.152.49%
300546雄帝科技25.23127.99+0.94+3.87%11696729234.378.73%
000536华映科技4.87-13.43+0.16+3.40%152047374857.715.50%
600666奥瑞德4.4082.38+0.14+3.29%3353829147377.413.86%
688519南亚新材118.05182.20+3.52+3.07%47046.2954930.152.00%
688167炬光科技339.98-252.74+9.98+3.02%69332.32228939.17.72%
301165锐捷网络96.4591.03+2.81+3.00%163273158253.12.05%
002104恒宝股份18.20315.09+0.53+3.00%51384992671.588.57%
688601力芯微55.23136.43+1.57+2.93%88746.6849128.476.64%
688079美迪凯14.29-49.33+0.40+2.88%18651526956.974.61%
688036传音控股58.0117.60+1.56+2.76%137745.780016.881.20%
002384东山精密107.67158.84+2.87+2.74%740458772712.95.34%
688234天岳先进83.081084.86+2.13+2.63%67971.5356360.681.58%
002456欧菲光9.79-579.60+0.25+2.62%1342784131301.94.05%
603803瑞斯康达12.39-50.36+0.29+2.40%1257466157411.929.60%
300389艾比森19.3938.82+0.43+2.27%21384941280.259.17%
688347华虹公司126.504076.87+2.75+2.22%198591.6251746.94.87%
603375盛景微39.80173.15+0.86+2.21%181437103.662.84%
300991创益通60.80343.80+1.30+2.18%3531621114.923.83%
920045蘅东光394.29123.92+8.29+2.15%1076841053.375.35%
603019中科曙光89.9162.27+1.86+2.11%607013549167.44.15%
603296华勤技术91.0523.27+1.88+2.11%1136151026221.99%
688055龙腾光电4.54-74.90+0.09+2.02%45759020749.841.37%
300570太辰光132.3379.98+2.53+1.95%256785340462.613.36%
603228景旺电子63.6551.69+1.20+1.92%361735232345.43.71%
688593新相微33.471166.37+0.63+1.92%122463.341318.973.80%
300232洲明科技8.1389.90+0.15+1.88%72768859310.648.24%
600563法拉电子121.1323.66+2.22+1.87%6006172097.672.67%
300241瑞丰光电7.78142.75+0.14+1.83%1422126111363.424.25%
301511德福科技40.12988.44+0.72+1.83%571835233513.415.26%
603042华脉科技20.57-242.57+0.36+1.78%19463539859.0912.12%
301042安联锐视97.91607.62+1.71+1.78%1985719318.633.01%
603106恒银科技10.1656.42+0.17+1.70%783377936.461.50%
002848*ST高斯12.63-20.36+0.20+1.61%3974549632.41%
002920德赛西威118.9028.92+1.85+1.58%87516102982.81.58%
688172燕东微41.79-858.93+0.59+1.43%15945166180.492.05%
000977浪潮信息63.2437.31+0.89+1.43%656835417471.14.48%
300747锐科激光32.99134.98+0.46+1.41%331981109921.96.36%
688484南芯科技39.9171.68+0.53+1.35%60848.2624330.312.06%
688146中船特气46.0070.17+0.60+1.32%10353947541.497.14%
300303聚飞光电11.0548.60+0.14+1.28%2846309311133.521.42%
002179中航光电37.7731.02+0.46+1.23%781980.92940213.73%
002017东信和平21.6868.64+0.25+1.17%16899036437.252.91%
002429兆驰股份10.8439.89+0.12+1.12%2546362275872.25.63%
000727冠捷科技2.78-21.41+0.03+1.09%150423041679.493.32%
002387维信诺8.58-5.14+0.09+1.06%13706411726.440.98%
000050深天马A9.55200.34+0.10+1.06%25370924206.51.03%
600100同方股份9.27183.51+0.09+0.98%54115249985.191.62%
603936博敏电子15.57-39.77+0.15+0.97%141913422180722.51%
002729好利科技19.8587.32+0.19+0.97%13484226606.297.68%
300394天孚通信334.16141.77+3.16+0.95%34697311288374.47%
688249晶合集成32.7394.38+0.30+0.93%392334129953.73.30%
688313仕佳光子83.52114.94+0.76+0.92%295926.8246736.96.55%
688371菲沃泰21.29235.52+0.19+0.90%21444.734528.2480.64%
300088长信科技6.8949.26+0.06+0.88%975487.166932.33.92%
002415海康威视31.9222.18+0.27+0.85%332513105309.30.37%
603290斯达半导108.9955.99+0.91+0.84%5553060593.292.32%
688375国博电子114.50134.46+0.95+0.84%42901.1449223.590.72%
002635安洁科技15.3771.90+0.12+0.79%16371825125.314.14%
300548长芯博创165.60169.69+1.29+0.79%272175456224.410.11%
000970中科三环13.88116.87+0.10+0.73%28674039390.492.36%
000725京东方A4.4224.75+0.03+0.68%73666263258092.03%
688661和林微纳90.45355.29+0.59+0.66%38650.7435101.12.54%
603738泰晶科技23.05232.94+0.15+0.66%30834069651.057.99%
300689澄天伟业49.30241.65+0.30+0.61%2259011122.132.23%
000066中国长城17.10-71.19+0.10+0.59%1949695336253.36.04%
688533上声电子32.5029.12+0.19+0.59%19458.386269.1921.18%
688489三未信安43.03-441.90+0.25+0.58%9527.4794112.50.83%
688143长盈通60.73336.54+0.35+0.58%85048.2351006.876.95%
301491汉桑科技55.5032.78+0.30+0.54%68893803.842.41%
301319唯特偶47.5268.91+0.23+0.49%2638912447.842.82%
600562国睿科技27.6854.22+0.13+0.47%7947921930.780.64%
688475萤石网络27.9838.89+0.13+0.47%51565.56144040.65%
300679电连技术38.8030.72+0.18+0.47%10473341049.312.91%
300296利亚德8.80-30.14+0.04+0.46%2714187240074.211.93%
003040楚天龙17.771395.60+0.08+0.45%6543711634.221.43%
300708聚灿光电11.8753.31+0.05+0.42%1226671146245.117.28%
002861瀛通通讯19.08337.24+0.08+0.42%10531720445.767.01%
002587奥拓电子7.19-1632.25+0.03+0.42%29058421002.695.45%
002180纳思达19.47-40.23+0.08+0.41%7002013637.610.51%
688538和辉光电-U2.50-16.24+0.01+0.40%602923.615070.851.05%
300219鸿利智汇8.2988.95+0.03+0.36%48640340305.526.88%
688272富吉瑞37.63-60.57+0.13+0.35%25669.619613.4093.38%
600405动力源6.14-9.09+0.02+0.33%54329733401.978.90%
603185弘元绿能25.73-21.13+0.08+0.31%26378066663.143.88%
688766普冉股份255.17298.13+0.72+0.28%43469.291114512.94%
002947恒铭达47.6822.05+0.12+0.25%6228029651.173.23%
002396星网锐捷32.1538.73+0.08+0.25%30231397719.285.18%
301479弘景光电98.4848.51+0.23+0.23%2104320565.4810.02%
300390天华新能51.31-995.77+0.10+0.20%256892131758.63.82%
688798艾为电子73.4248.53+0.12+0.16%16567.2312186.481.22%
688011新光光电66.53-116.49+0.05+0.08%14225.929422.3651.43%
300691联合光电17.75-221.42+0.01+0.06%6702311959.743.04%
002236大华股份18.2615.40+0.01+0.05%25705346922.221.21%
000063中兴通讯37.1431.62+0.02+0.05%999132373320.42.48%
600707彩虹股份6.4259.040.000.00%22682814602.810.63%
000100TCL科技4.8832.900.000.00%4277536208742.32.24%
002231*ST奥维--------------
300079数码视讯5.94317.190.000.00%32997419612.52.57%
300301ST长方3.01-27.440.000.00%1564174726.251.98%
920809安达科技7.38-10.940.000.00%15260711249.433.32%
002859洁美科技--------------
300903科翔股份41.56-62.74-0.03-0.07%501713214543.215.28%
301387光大同创61.54159.40-0.06-0.10%4168925981.029.77%
300976达瑞电子58.5627.02-0.06-0.10%130407675.881.51%
301189奥尼电子42.33-34.71-0.07-0.17%114754859.081.03%
688260昀冢科技30.15-19.04-0.05-0.17%36691.4411009.763.06%
002876三利谱28.67103.12-0.05-0.17%4628913278.423.11%
302132中航成飞74.28-186.07-0.13-0.17%5214638757.860.89%
920976视声智能32.2040.87-0.06-0.19%132124259.532.99%
603175超颖电子79.19150.45-0.17-0.21%3278625888.367.45%
920110雷特科技36.7030.46-0.08-0.22%1642605.04141.01%
002902铭普光磁21.96-17.16-0.05-0.23%13453729873.867.57%
603115海星股份32.1038.06-0.09-0.28%10409233755.894.30%
002845同兴达15.84-93.79-0.05-0.31%9432914926.44.19%
688416恒烁股份91.90-50.26-0.32-0.35%31425.729006.383.79%
002241歌尔股份25.3130.87-0.09-0.35%475353120486.81.51%
688696极米科技91.8744.90-0.33-0.36%6269.025748.5890.90%
300373扬杰科技78.8032.76-0.31-0.39%8175664771.861.51%
300857协创数据251.53104.55-1.10-0.44%87037218912.42.53%
301608博实结88.1135.42-0.39-0.44%61945463.561.55%
688153唯捷创芯35.94910.03-0.16-0.44%22917.828244.7840.56%
003015日久光电17.2555.06-0.08-0.46%6948912058.22.81%
001308康冠科技20.7118.73-0.10-0.48%172293584.250.35%
002161远望谷8.2355.74-0.04-0.48%21325617705.953.03%
300127银河磁体34.8763.10-0.17-0.49%6299921854.322.73%
920491奥迪威25.2938.95-0.13-0.51%227155687.9861.97%
300951博硕科技38.7433.88-0.20-0.51%173516666.761.15%
002049紫光国微75.1444.58-0.39-0.52%134431101227.71.58%
301314科瑞思49.36182.74-0.26-0.52%148847450.029.16%
002835同为股份16.9321.76-0.09-0.53%169302873.51.33%
920005鼎佳精密39.2145.04-0.21-0.53%67092634.9673.12%
002841视源股份35.4227.16-0.19-0.53%273059680.620.52%
688205德科立185.25400.75-1.00-0.54%103888.9190647.56.56%
301280珠城科技56.7036.63-0.31-0.54%94295343.332.35%
600460士兰微28.9989.33-0.16-0.55%27207079148.931.63%
603160汇顶科技72.2040.37-0.40-0.55%2990021634.280.64%
001388信通电子45.6951.78-0.26-0.57%180068256.4095.77%
603659璞泰来29.4826.70-0.17-0.57%464099136763.62.17%
688552航天南湖38.32721.88-0.23-0.60%34263.1313095.53.95%
603025大豪科技16.2526.19-0.10-0.61%540628795.3690.49%
002273水晶光电25.7431.08-0.16-0.62%37331696840.912.74%
600884杉杉股份14.27-300.69-0.09-0.63%715200102030.73.90%
002709天赐材料48.4872.40-0.31-0.64%1086448525270.77.22%
603595ST东尼17.17100.99-0.11-0.64%165512849.480.71%
300073当升科技54.9058.55-0.37-0.67%12054265823.952.38%
300269联建光电8.80153.57-0.06-0.68%741439.165735.7614.10%
300576容大感光37.74119.18-0.26-0.68%4806018156.462.07%
002962五方光电15.65122.78-0.11-0.70%505057930.282.41%
300449汉邦高科8.51-36.34-0.06-0.70%16903914461.544.38%
688711宏微科技30.90-501.00-0.22-0.71%53768.5416552.72.52%
688019安集科技244.0054.88-1.76-0.72%17163.6141991.581.02%
600552凯盛科技13.8583.33-0.10-0.72%27040837574.772.86%
301622英思特67.3148.08-0.49-0.72%1742111756.72.77%
688380中微半导48.05108.21-0.35-0.72%63484.3630641.711.59%
003019宸展光电31.4630.67-0.23-0.73%193916096.281.13%
688496清越科技6.66-46.85-0.05-0.75%64688.814359.7722.72%
688707振华新材14.46-13.90-0.11-0.75%52827.77655.7931.04%
300743天地数码19.4126.84-0.15-0.77%278365423.592.18%
002214*ST大立18.15-43.70-0.15-0.82%227514134.790.48%
002577雷柏科技16.91440.79-0.14-0.82%113541928.770.40%
002681奋达科技5.97-247.49-0.05-0.83%23178413840.121.51%
600525ST长园5.92-6.21-0.05-0.84%20360112095.681.54%
688396华润微51.04102.45-0.44-0.85%13586769833.511.02%
300628亿联网络34.6917.29-0.30-0.86%5950720703.880.82%
002925盈趣科技22.7168.04-0.20-0.87%8301618782.941.14%
600171上海贝岭30.6060.05-0.27-0.87%11497435230.121.62%
002475立讯精密49.7322.92-0.44-0.88%844794420528.31.16%
002137实益达9.00-258.96-0.08-0.88%22729920427.015.73%
688181八亿时空34.6559.50-0.31-0.89%30210.110511.692.25%
688515裕太微-U127.38-53.85-1.14-0.89%18179.5223322.413.65%
600060海信视像22.2011.30-0.20-0.89%6873115316.50.53%
688549中巨芯-U9.922669.46-0.09-0.90%192358.419181.243.26%
300638广和通27.2373.71-0.25-0.91%12007432772.382.26%
688486龙迅股份68.1852.88-0.63-0.92%11445.897813.6880.86%
920008成电光信30.2778.77-0.28-0.92%132174026.013.93%
300566激智科技20.4828.57-0.19-0.92%6896814189.053.04%
301687新广益63.4171.64-0.59-0.92%5768836885.0319.53%
002351漫步者11.6925.30-0.11-0.93%387704543.570.74%
688439振华风光57.0069.01-0.54-0.94%25159.2614368.871.26%
300456赛微电子48.3223.22-0.46-0.94%327068156983.25.47%
688469芯联集成-U7.06-79.86-0.07-0.98%711589.250308.361.61%
920212智新电子13.10133.07-0.13-0.98%4519594.45310.88%
300223北京君正119.81182.07-1.19-0.98%194805233351.64.63%
920198微创光电10.0091.84-0.10-0.99%257732602.1763.66%
688041海光信息241.78221.05-2.42-0.99%169463.8413680.10.73%
002960青鸟消防10.9237.37-0.11-1.00%640877023.990.86%
688981中芯国际106.03168.31-1.07-1.00%283971.6302377.31.42%
301577美信科技73.04115.25-0.74-1.00%3137323227.9116.65%
688418震有科技41.79-221.35-0.43-1.02%59885.4225102.053.11%
603678火炬电子38.6163.56-0.40-1.03%8690033415.161.83%
688511*ST天微28.7886.70-0.30-1.03%9009.0192597.2720.88%
688609九联科技8.62-27.53-0.09-1.03%58139.985041.5931.16%
002376新北洋7.6688.07-0.08-1.03%995797651.741.27%
688539高华科技40.13122.61-0.42-1.04%22386.68982.5632.14%
301458钧崴电子37.2377.21-0.39-1.04%5438620531.094.63%
688381帝奥微23.17-63.94-0.25-1.07%22591.285253.6530.91%
688618三旺通信33.27100.24-0.36-1.07%17219.975798.9741.56%
300866安克创新95.8119.94-1.06-1.09%2165720804.690.70%
688007光峰科技15.34-46.82-0.17-1.10%42651.636565.5530.93%
300474景嘉微65.63-131.15-0.74-1.11%5547136554.081.36%
688620安凯微11.48-38.59-0.13-1.12%47811.545513.5452.06%
002369卓翼科技7.90-17.92-0.09-1.13%757206019.481.34%
600775南京熊猫15.78-80.27-0.18-1.13%760932.9119497.111.33%
002036联创电子10.48-24.27-0.12-1.13%30718932291.92.92%
300807天迈科技51.41-160.57-0.59-1.13%83254264.011.60%
688535华海诚科129.87514.16-1.50-1.14%35895.9446416.356.84%
000823超声电子15.5833.93-0.18-1.14%18286228448.933.41%
920357雅葆轩24.2231.63-0.28-1.14%82712015.0782.44%
300565科信技术13.79-23.69-0.16-1.15%17068423792.837.48%
600183生益科技62.7754.27-0.73-1.15%380505241474.91.59%
600360*ST华微9.3851.35-0.11-1.16%954978994.420.99%
600203福日电子11.83-43.08-0.14-1.17%9035610728.71.52%
688159有方科技44.3046.56-0.53-1.18%18907.178444.9872.04%
603327福蓉科技10.03105.97-0.12-1.18%988899968.010.95%
688584上海合晶21.6398.12-0.26-1.19%28269.326131.8160.83%
002463沪电股份76.3242.49-0.92-1.19%679744.9523375.73.54%
300346南大光电50.45113.89-0.61-1.19%218593111248.63.33%
688123聚辰股份129.5556.50-1.57-1.20%37575.9448898.32.37%
605111新洁能42.8040.69-0.52-1.20%11173348368.132.69%
000045深纺织A13.1395.12-0.16-1.20%9818212936.462.15%
301275汉朔科技48.0440.90-0.59-1.21%4980223913.91.70%
002952亚世光电25.91344.17-0.32-1.22%9660225317.217.34%
002045国光电器12.91259.64-0.16-1.22%628778151.81.12%
002055ST得润6.31-3.72-0.08-1.25%1136687207.231.91%
002855捷荣技术12.49-7.61-0.16-1.26%539606811.92.19%
300046台基股份33.50124.92-0.43-1.27%39604133111.67%
002806华锋股份15.5647.03-0.20-1.27%7303411398.024.19%
300479神思电子20.91176.98-0.27-1.27%405008521.342.06%
002185华天科技13.9056.62-0.18-1.28%1153827160920.43.53%
688233神工股份77.98156.55-1.02-1.29%38558.2630099.282.26%
300666江丰电子147.3375.98-1.93-1.29%102707150923.34.64%
300656民德电子23.60-35.14-0.31-1.30%294677025.772.22%
688093世华科技34.2024.04-0.45-1.30%18565.056346.8460.71%
603501豪威集团112.8134.21-1.49-1.30%8156092316.350.67%
688002睿创微纳106.4361.85-1.41-1.31%53625.957218.21.16%
301152天力锂能29.42-9.13-0.39-1.31%269487955.043.80%
920701豪声电子17.2233.73-0.23-1.32%5041872.81060.50%
300256星星科技3.74-17.07-0.05-1.32%1975877417.950.88%
603124江南新材101.7271.95-1.36-1.32%1480015191.35.06%
300042朗科科技38.50-129.64-0.52-1.33%19996778178.899.98%
002506协鑫集成5.88-60.48-0.08-1.34%1.079199E+07632038.718.47%
300078思创智联4.38-21.99-0.06-1.35%23411910286.382.10%
300211*ST亿通8.72-95.27-0.12-1.36%172811514.460.58%
920857泓禧科技25.92-344.73-0.36-1.37%39201022.8130.53%
300543朗科智能10.7891.89-0.15-1.37%347953774.631.39%
688230芯导科技64.4571.40-0.90-1.38%5932.153826.4820.50%
603072天和磁材40.6171.86-0.57-1.38%2840311538.082.25%
001285瑞立科密54.0129.36-0.76-1.39%127666898.183.14%
301516中远通19.13-50.94-0.27-1.39%9066617305.3512.92%
300629新劲刚27.59369.45-0.39-1.39%29386181531.5513.56%
300134大富科技11.28-20.54-0.16-1.40%10431411842.61.46%
688595芯海科技33.82-40.32-0.48-1.40%24362.098298.6661.69%
688665四方光电48.5137.05-0.69-1.40%4767.492320.4050.47%
300627华测导航35.8441.09-0.51-1.40%7614827365.641.17%
002077大港股份15.99208.90-0.23-1.42%10815617326.321.86%
000810创维数字11.12127.67-0.16-1.42%812039071.740.73%
688728格科微14.29162.36-0.21-1.45%151747.321784.610.61%
600745闻泰科技33.34-23.93-0.49-1.45%22537175398.541.81%
688008澜起科技147.6287.33-2.18-1.46%231003.4342968.32.01%
920950迅安科技17.5227.65-0.26-1.46%2248396.57610.63%
688049炬芯科技49.8546.62-0.74-1.46%36549.3918284.32.09%
601869长飞光纤246.34356.16-3.67-1.47%191814484082.64.72%
689009九号公司-WD46.8217.79-0.70-1.47%61512.4728869.421.11%
300433蓝思科技32.0141.25-0.48-1.48%442972142368.90.89%
688326经纬恒润-W126.41-70.45-1.90-1.48%12827.8816214.641.15%
688790昂瑞微-UW135.48-208.39-2.04-1.48%4418.725990.8013.66%
688721龙图光罩43.66100.52-0.66-1.49%11456.125009.9642.14%
605358立昂微36.89-77.55-0.56-1.50%9396834789.631.40%
920395朗鸿科技11.1730.61-0.17-1.50%5315596.61370.51%
301630同宇新材195.2257.41-2.98-1.50%794515588.867.95%
300752隆利科技18.9757.33-0.29-1.51%475159094.83.02%
002972科安达12.4238.53-0.19-1.51%286043593.342.12%
300956英力股份16.20266.07-0.25-1.52%314105110.231.49%
603186华正新材69.17-384.90-1.07-1.52%8091356097.625.16%
301051信濠光电21.84-18.90-0.34-1.53%198984370.031.24%
300590移为通信12.1264.60-0.19-1.54%683708363.131.93%
603890春秋电子14.6121.66-0.23-1.55%8921413076.752.00%
301589诺瓦星云175.7628.13-2.80-1.57%49658741.931.44%
001309德明利293.9196.86-4.73-1.58%124760369787.17.76%
300460ST惠伦9.28-9.77-0.15-1.59%372903481.311.33%
002552宝鼎科技19.1339.71-0.31-1.59%380017321.521.03%
300476胜宏科技280.2567.28-4.55-1.60%276378769932.33.23%
300928华安鑫创32.59-27.48-0.53-1.60%135654456.932.53%
300120经纬辉开8.60-92.33-0.14-1.60%12325110701.262.34%
600764中国海防27.0182.34-0.44-1.60%5906715980.930.83%
300916朗特智能29.9331.73-0.49-1.61%183195495.361.96%
603068博通集成34.15277.96-0.56-1.61%200766885.461.32%
002156通富微电46.3371.34-0.76-1.61%574992269520.63.79%
688636智明达43.8869.00-0.72-1.61%34783.6115282.052.08%
002955鸿合科技26.14104.52-0.43-1.62%132033465.490.67%
688047龙芯中科149.51-88.64-2.46-1.62%61149.492575.761.52%
603118共进股份12.76-1365.65-0.21-1.62%34802944734.884.42%
301578辰奕智能35.2079.86-0.58-1.62%92913289.544.01%
920190雷神科技25.47108.94-0.42-1.62%147563785.531.48%
688322奥比中光-UW81.81311.31-1.35-1.62%37086.4430473.461.16%
920374云里物里23.00210.70-0.38-1.63%63711471.8371.87%
688138清溢光电28.4147.79-0.47-1.63%30952.548829.1630.98%
688401路维光电52.4740.47-0.88-1.65%28432.414819.611.47%
002194武汉凡谷12.49-2398.66-0.21-1.65%24389530608.154.77%
300965恒宇信通56.99102.90-0.96-1.66%51312932.560.95%
002938鹏鼎控股52.2429.87-0.88-1.66%17555192482.360.76%
002655共达电声17.0970.76-0.29-1.67%24384841895.86.74%
300458全志科技38.06106.78-0.65-1.68%10446340010.791.55%
300968格林精密12.83210.67-0.22-1.69%336084338.560.81%
002079苏州固锝10.4587.50-0.18-1.69%22118723173.562.73%
300822贝仕达克15.60174.18-0.27-1.70%145792285.870.50%
603660苏州科达9.80-28.42-0.17-1.71%10329010192.481.81%
688352颀中科技13.7561.51-0.24-1.72%84382.0811674.832.31%
301503智迪科技38.2924.58-0.67-1.72%66902581.833.35%
300793佳禾智能15.93-3088.29-0.28-1.73%607469719.3911.63%
002983芯瑞达25.5341.46-0.45-1.73%365759379.3692.85%
002199*ST东晶7.90-28.26-0.14-1.74%182041449.660.75%
688213思特威-W85.0341.77-1.51-1.74%54628.9246897.071.69%
002813路畅科技26.39-37.42-0.47-1.75%104502774.620.87%
002579中京电子12.33237.24-0.22-1.75%31503138904.045.40%
300270中威电子11.20-60.82-0.20-1.75%532086003.392.04%
688183生益电子78.8952.08-1.41-1.76%96720.6677101.821.16%
300701森霸传感12.3054.45-0.22-1.76%410635078.531.65%
920267鑫汇科21.22148.66-0.38-1.76%2628561.38740.89%
688450光格科技34.85-28.94-0.63-1.78%23610.728202.6954.83%
688175高凌信息37.42-93.62-0.68-1.78%15194.375779.871.17%
688591泰凌微38.5172.36-0.70-1.79%26308.4210187.841.56%
300762上海瀚讯37.81-294.04-0.69-1.79%19357973470.523.08%
605588冠石科技54.73-87.21-1.00-1.79%123016783.851.68%
002935天奥电子19.70131.62-0.36-1.79%448048868.291.08%
688775影石创新207.7086.39-3.80-1.80%9033.8318745.612.75%
300787海能实业12.5534.63-0.23-1.80%606147672.513.17%
300177中海达9.26-211.03-0.17-1.80%996849250.831.64%
301328维峰电子52.1657.88-0.96-1.81%97315106.840.89%
600980北矿科技23.3039.73-0.43-1.81%3913091752.07%
688286敏芯股份71.8581.53-1.33-1.82%13529.829761.9982.41%
603341龙旗科技41.9937.99-0.78-1.82%5094621550.571.91%
000020深华发A14.5093.82-0.27-1.83%203392960.051.12%
002106莱宝高科12.3329.24-0.23-1.83%16431020366.222.33%
300726宏达电子49.7759.44-0.93-1.83%6049830212.552.82%
301191菲菱科思124.66144.48-2.34-1.84%3715047184.037.12%
301106骏成科技33.3235.39-0.63-1.86%128664334.171.26%
688126沪硅产业19.54-60.62-0.37-1.86%216124.842492.130.79%
688208道通科技33.7327.14-0.64-1.86%71080.5124060.811.06%
002660茂硕电源9.48-118.78-0.18-1.86%504024824.411.47%
603005晶方科技30.5253.85-0.58-1.86%27459284386.824.21%
300552万集科技29.39-23.65-0.56-1.87%6683119710.574.95%
300657弘信电子33.02171.86-0.63-1.87%29171496942.846.23%
688027国盾量子649.60-20923.35-12.40-1.87%25753.22167453.53.20%
600877电科芯片17.801073.69-0.34-1.87%16258929064.961.37%
002583海能达10.97-5.62-0.21-1.88%29339832333.582.29%
002993奥海科技49.5826.17-0.95-1.88%7789638688.323.27%
600839四川长虹9.9033.44-0.19-1.88%1084974108047.62.35%
301308江波龙318.47203.99-6.12-1.89%1219003899294.44%
301536星宸科技76.01103.95-1.47-1.90%9005169110.54.81%
002130沃尔核材25.7835.58-0.50-1.90%397551102736.43.47%
300139晓程科技67.99225.24-1.32-1.90%346030236160.314.81%
002217合力泰2.566.92-0.05-1.92%153822539680.512.11%
300327中颖电子26.5189.42-0.52-1.92%8988923933.182.65%
603920世运电路56.9050.19-1.12-1.93%225721130166.43.13%
600151航天机电14.16-73.11-0.28-1.94%32247545725.342.25%
603002宏昌电子10.55311.53-0.21-1.95%34679336938.133.06%
003028振邦智能30.1330.03-0.60-1.95%118983610.71.69%
688608恒玄科技182.3652.30-3.64-1.96%22689.7741824.241.35%
688432有研硅15.5292.72-0.31-1.96%126108.319670.571.01%
600601方正科技10.51123.38-0.21-1.96%677799.171812.451.63%
920199倍益康43.51285.35-0.87-1.96%2816012191.627.42%
301678新恒汇66.3793.49-1.33-1.96%148309935.033.10%
300623捷捷微电30.3851.87-0.61-1.97%13835842288.521.80%
300698万马科技37.33116.97-0.75-1.97%227058529.6311.94%
688362甬矽电子40.05188.85-0.81-1.98%93894.4437587.12.29%
603390通达电气12.3668.14-0.25-1.98%402935009.551.15%
605058澳弘电子32.5831.47-0.66-1.99%206106752.2711.44%
688209英集芯21.2051.83-0.43-1.99%48751.1310424.941.12%
002189中光学21.19-10.27-0.43-1.99%257795495.810.99%
300710万隆光电30.96-13.82-0.63-1.99%251167855.293.37%
688458美芯晟38.76-180.15-0.79-2.00%14775.055767.9191.74%
300582英飞特16.12-41.39-0.33-2.01%7616912368.83.44%
603052可川科技59.56327.96-1.22-2.01%8474551551.684.51%
300940南极光24.4041.06-0.50-2.01%323097965.822.05%
600363联创光电58.0185.43-1.19-2.01%7939846205.811.76%
000509华塑控股3.89-364.37-0.08-2.02%54423821366.765.07%
301318维海德29.1732.33-0.60-2.02%106223126.261.20%
688522纳睿雷达37.7492.40-0.78-2.02%26519.6910040.252.15%
300115长盈精密35.7675.44-0.74-2.03%3303021188382.43%
688288鸿泉技术27.5140.34-0.57-2.03%13382.643714.0261.34%
600990四创电子25.47-23.35-0.53-2.04%4371211193.381.62%
301488豪恩汽电135.00129.40-2.81-2.04%892012106.393.81%
688683莱尔科技37.91143.82-0.79-2.04%9498.623637.7180.61%
603328依顿电子12.4726.61-0.26-2.04%20479025623.532.05%
300884狄耐克14.84-117.56-0.31-2.05%565538432.322.95%
603236移远通信79.2223.63-1.67-2.06%4822538451.991.84%
600198大唐电信8.95169.42-0.19-2.08%16955815300.561.30%
301086鸿富瀚129.05142.77-2.75-2.09%1727522306.933.65%
300939秋田微37.9756.10-0.81-2.09%5307320266.84.42%
300220金运激光15.001083.30-0.32-2.09%184812808.061.22%
300686智动力15.44-28.97-0.33-2.09%383926013.422.26%
600345长江通信43.92105.27-0.94-2.10%20241291112.529.57%
688596正帆科技31.2334.35-0.67-2.10%41904.0613208.951.42%
920526凯华材料21.88113.59-0.47-2.10%58531293.0151.12%
603893瑞芯微169.7469.87-3.65-2.11%4035769013.570.96%
002313日海智能9.30-31.91-0.20-2.11%525084928.951.40%
002888惠威科技19.99174.96-0.43-2.11%220704445.192.95%
688720艾森股份67.15134.13-1.45-2.11%14898.3410088.932.64%
301050雷电微力50.4299.23-1.09-2.12%5820829501.562.77%
301628强达电路111.8865.22-2.42-2.12%2408627006.197.38%
688110东芯股份143.88-347.74-3.12-2.12%191791.8277713.64.34%
301141中科磁业55.74174.86-1.21-2.12%3005316830.266.75%
301041金百泽29.70128.41-0.65-2.14%6383319266.128.09%
688503聚和材料89.8853.19-2.00-2.18%79385.0570939.233.95%
002414高德红外14.37725.96-0.32-2.18%44448164022.531.31%
688545兴福电子50.6887.75-1.13-2.18%55240.5428076.483.03%
300213佳讯飞鸿8.89233.00-0.20-2.20%12947911585.582.34%
003026中晶科技33.5498.89-0.76-2.22%290369808.083.03%
301631壹连科技95.0432.10-2.16-2.22%1060010140.573.45%
301330熵基科技37.7546.62-0.86-2.23%5179919552.92.67%
300831派瑞股份20.13654.13-0.46-2.23%29081858930.0415.76%
300102乾照光电33.62228.83-0.77-2.24%4581381553185.00%
300790宇瞳光学27.0442.47-0.62-2.24%8593923278.12.65%
002222福晶科技62.19108.81-1.43-2.25%10633266397.362.27%
300155安居宝5.17-45.57-0.12-2.27%1034855405.23.13%
300136信维通信67.04105.50-1.56-2.27%508903342328.26.19%
688100威胜信息43.7032.25-1.02-2.28%39509.2717220.80.80%
920914远航精密25.9438.96-0.61-2.30%126383289.5781.27%
002906华阳集团30.6121.48-0.72-2.30%7692923677.231.47%
300647超频三6.79-8.41-0.16-2.30%1121447696.82.55%
603023威帝股份5.081281.17-0.12-2.31%1131465789.232.03%
002977天箭科技29.12-208.98-0.69-2.31%221226468.413.32%
920139华岭股份19.41-183.73-0.46-2.32%275765407.771.07%
600435北方导航16.3696.16-0.39-2.33%43374271297.042.87%
600130*ST波导4.61765.47-0.11-2.33%1511157023.762.01%
688783西安奕材-U23.45-128.36-0.56-2.33%62349.9914731.973.79%
301157华塑科技58.1699.74-1.39-2.33%120797045.985.85%
301413安培龙127.24134.10-3.05-2.34%2385930513.644.06%
605258协和电子36.2746.00-0.87-2.34%3291012044.443.74%
301329信音电子23.9258.00-0.58-2.37%287356916.96.68%
000733振华科技51.0129.79-1.24-2.37%13128067346.922.37%
301321翰博高新22.08-33.06-0.54-2.39%387488558.882.62%
002402和而泰32.2148.68-0.79-2.39%20423766180.492.51%
000561烽火电子10.60-42.56-0.26-2.39%13810014715.791.93%
301205联特科技228.38263.40-5.62-2.40%115965264479.717.06%
600584长电科技45.6854.97-1.13-2.41%645028298363.83.60%
002119康强电子21.4280.24-0.53-2.41%13689429490.433.65%
603986兆易创新274.72142.29-6.81-2.42%169555469230.42.54%
688220翱捷科技-U81.00-55.73-2.01-2.42%63358.7951861.561.72%
300709精研科技43.4847.37-1.08-2.42%7361732134.094.93%
603380易德龙36.6326.55-0.91-2.42%102423788.820.64%
301135瑞德智能29.7375.96-0.74-2.43%171545141.052.24%
300661圣邦股份74.8582.82-1.87-2.44%423491326527.57.14%
002937兴瑞科技27.5653.08-0.69-2.44%7049919499.642.37%
300909汇创达41.7587.19-1.05-2.45%3026112721.272.48%
600498烽火通信55.6391.93-1.40-2.45%1017991580924.38.01%
603528多伦科技8.73-111.08-0.22-2.46%871107677.841.23%
000021深科技31.2847.98-0.79-2.46%786058248557.25.00%
688709成都华微46.95308.83-1.19-2.47%67843.0232124.843.06%
688141杰华特53.46-43.28-1.36-2.48%105850.857521.792.35%
002484江海股份30.6337.48-0.78-2.48%20223461889.052.46%
601138工业富联52.5529.57-1.34-2.49%13797277365810.69%
001229魅视科技38.0057.19-0.97-2.49%2744810433.675.21%
688498源杰科技878.00752.30-22.50-2.50%25906.79229995.93.05%
300516久之洋62.38344.71-1.61-2.52%4748129707.482.64%
300351永贵电器18.5875.00-0.48-2.52%13879225933.675.27%
600776东方通信16.6250.71-0.43-2.52%20043933548.682.10%
301348蓝箭电子26.61-556.16-0.69-2.53%8168121890.055.27%
300128锦富技术6.94-32.91-0.18-2.53%22254015536.091.72%
002766索菱股份5.37287.01-0.14-2.54%47576326014.585.56%
688403汇成股份15.7287.96-0.41-2.54%228951.936113.662.63%
002916深南电路253.0063.47-6.60-2.54%66477169232.41.00%
603633徕木股份8.43223.28-0.22-2.54%642145471.461.50%
688788科思科技62.07-36.82-1.63-2.56%20735.612798.251.32%
300852四会富仕49.1253.12-1.29-2.56%5725128109.833.69%
300782卓胜微81.99-225.71-2.16-2.57%9948782142.442.22%
002866传艺科技19.69-112.48-0.52-2.57%7964915752.44.39%
301176逸豪新材28.19-108.25-0.75-2.59%5759216278.8210.22%
301183东田微150.16125.68-4.02-2.61%5323180836.899.07%
688388嘉元科技46.35-371.69-1.25-2.63%299981139581.36.93%
603933睿能科技21.82264.83-0.59-2.63%278016119.221.34%
603496恒为科技30.61280.54-0.83-2.64%17096452617.485.34%
688061灿瑞科技34.58-59.51-0.94-2.65%9035.5993157.3072.01%
300053航宇微17.96-40.98-0.49-2.66%24351243966.353.74%
601231环旭电子39.1250.43-1.07-2.66%520549203176.42.18%
603712七一二18.82-33.98-0.52-2.69%14679727808.221.90%
002636金安国纪27.83183.27-0.77-2.69%415907119869.75.74%
688182灿勤科技29.27124.57-0.81-2.69%29028.248573.3490.73%
688132邦彦技术18.06-25.68-0.50-2.69%21602.163936.9211.99%
300735光弘科技23.0854.36-0.64-2.70%10462524314.511.38%
688809强一股份345.40191.98-9.60-2.70%15424.8553819.836.33%
920971天马新材29.43124.33-0.82-2.71%287488541.3083.35%
301123奕东电子56.68-468.86-1.58-2.71%4782827315.92.90%
002600领益智造14.5946.67-0.41-2.73%1107780162652.91.54%
300455航天智装24.48-153.10-0.69-2.74%11375828025.091.61%
920821则成电子22.67157.02-0.64-2.75%112912588.5751.55%
688653康希通信13.79-80.42-0.39-2.75%54837.427640.4811.73%
688689银河微电33.5753.83-0.95-2.75%34337.0411597.782.66%
301379天山电子26.8533.85-0.76-2.75%341859253.882.69%
002815崇达技术15.3761.39-0.44-2.78%35643654989.094.59%
301002崧盛股份41.87-220.69-1.20-2.79%3356614134.293.95%
002388新亚制程5.17-11.23-0.15-2.82%1817509493.683.59%
300045华力创通24.35-154.00-0.71-2.83%22111854201.184.28%
301517陕西华达58.24-4938.00-1.70-2.84%3009017621.153.07%
300319麦捷科技13.6836.02-0.40-2.84%36119149501.64.29%
002213大为股份26.67-405.44-0.78-2.84%12086632675.85.85%
603516淳中科技150.586059.80-4.42-2.85%3754656804.91.85%
002446盛路通信10.86-13.58-0.32-2.86%43314747436.855.11%
603989艾华集团18.3032.99-0.54-2.87%485868972.5291.22%
600288大恒科技15.23154.22-0.45-2.87%645479946.4711.48%
000016深康佳A3.38-3.05-0.10-2.87%37632212830.552.36%
300802矩子科技20.9468.28-0.62-2.88%5639211890.482.90%
002992宝明科技53.52-1222.20-1.59-2.89%1943610482.391.23%
002052同洲电子11.7528.00-0.35-2.89%14341916902.012.08%
688270臻镭科技156.62310.34-4.68-2.90%85519.231353354.00%
301419阿莱德37.1463.32-1.11-2.90%3220012044.074.06%
600118中国卫星90.371859.56-2.73-2.93%3336653035862.82%
603083剑桥科技122.55157.59-3.71-2.94%354829445999.512.88%
301389隆扬电子50.49128.62-1.53-2.94%6242231943.357.38%
688385复旦微电70.17121.52-2.13-2.95%108530.376760.542.01%
300077国民技术21.97-80.21-0.67-2.96%23397951756.524.13%
001373翔腾新材40.61-162.65-1.24-2.96%163246766.824.93%
301366一博科技34.05322.50-1.04-2.96%3070410507.724.02%
688512慧智微-U12.44-22.13-0.38-2.96%13692617111.454.22%
300397天和防务13.41-55.76-0.41-2.97%16749822638.784.14%
002792通宇通讯41.801443.54-1.28-2.97%257534108181.67.62%
300563神宇股份33.6493.56-1.04-3.00%3930913333.783.07%
002296辉煌科技13.4917.36-0.42-3.02%15763421374.334.54%
920346威贸电子23.0738.92-0.72-3.03%55051286.8571.23%
688603天承科技83.90125.12-2.63-3.04%34769.6129361.317.33%
300847中船汉光17.5145.09-0.55-3.05%10253018043.683.46%
688103国力电子61.1197.77-1.93-3.06%11446.367048.4151.20%
301067显盈科技33.432440.54-1.07-3.10%176115975.542.76%
002289*ST宇顺27.70-559.88-0.89-3.11%183845149.030.66%
920981晶赛科技30.76437.19-0.99-3.12%77462409.6512.08%
300711广哈通信26.6775.21-0.86-3.12%5913415893.622.38%
002138顺络电子38.4430.36-1.24-3.13%294652113439.63.89%
688582芯动联科63.9885.01-2.07-3.13%41570.7726833.111.66%
603386骏亚科技14.35-39.84-0.47-3.17%7572810977.852.32%
688107安路科技29.47-49.54-0.97-3.19%66511.5319840.31.66%
301600慧翰股份115.7868.57-3.82-3.19%1199014028.963.72%
300739明阳电路28.39204.42-0.94-3.20%35725110199410.41%
300964本川智能64.38137.86-2.14-3.22%4571829779.328.16%
920640富士达38.69102.21-1.31-3.28%4621218153.062.56%
300408三环集团56.1742.29-1.91-3.29%305543170800.71.63%
603267鸿远电子57.3453.27-1.95-3.29%7387742756.23.20%
688592司南导航45.89-76.99-1.57-3.31%10642.364927.5942.76%
002829星网宇达26.01-32.63-0.89-3.31%6702217546.314.59%
688282理工导航75.80252.47-2.60-3.32%12462.159388.0891.42%
002426胜利精密4.08-17.75-0.14-3.32%190715678248.45.60%
300581晨曦航空14.44-174.50-0.50-3.35%11763717109.662.14%
688372伟测科技142.9079.29-4.95-3.35%60442.5286644.484.06%
603773沃格光电41.90-67.29-1.46-3.37%22844897489.1510.17%
688081兴图新科38.64-47.92-1.35-3.38%13825.415384.0341.34%
001314亿道信息46.91333.54-1.64-3.38%4596421850.353.70%
301567贝隆精密46.62113.72-1.63-3.38%139156574.316.55%
002436兴森科技23.59-1139.19-0.83-3.40%635949151315.84.21%
002134天津普林21.20289.67-0.75-3.42%8004117069.143.25%
300615欣天科技15.40215.50-0.55-3.45%2913704550823.26%
688261东微半导86.98242.00-3.13-3.47%33921.1129726.222.78%
600237铜峰电子10.4958.22-0.38-3.50%42605145189.196.82%
605118力鼎光电42.5063.44-1.54-3.50%228019821.5910.56%
001389广合科技119.7456.17-4.36-3.51%92723112940.96.13%
688080映翰通59.4829.15-2.17-3.52%24137.7614475.763.28%
000801四川九洲15.3490.42-0.56-3.52%27296242303.252.69%
300227光韵达12.38-61.40-0.46-3.58%26239832696.366.06%
688668鼎通科技139.6693.26-5.24-3.62%57955.6581151.174.16%
301383天键股份31.64149.54-1.19-3.62%224087169.953.17%
002465海格通信16.75-135.43-0.63-3.62%1123295189488.74.53%
688655迅捷兴28.67-194.44-1.08-3.63%191905.757121.7714.39%
688800瑞可达87.8859.79-3.33-3.65%62165.3155015.233.02%
300502新易盛378.8050.08-14.43-3.67%34069613101473.85%
301132满坤科技40.0743.36-1.53-3.68%7789631463.698.22%
300331苏大维格44.12-185.56-1.69-3.69%9233440848.364.39%
300842帝科股份99.97150.42-3.83-3.69%5768758271.544.45%
301486致尚科技178.96134.84-6.87-3.70%69196123604.79.55%
300353东土科技23.08349.40-0.89-3.71%18863243994.693.50%
002981朝阳科技25.5747.66-0.99-3.73%4939412783.214.14%
300076GQY视讯7.47-49.89-0.29-3.74%1074208119.982.53%
301626苏州天脉252.65155.80-9.85-3.75%2319958854.394.41%
300308中际旭创533.8469.37-20.84-3.76%23467012668092.12%
002885京泉华31.22124.85-1.22-3.76%19844662286.738.59%
301282金禄电子32.9858.84-1.29-3.76%9519431577.938.10%
688035德邦科技70.2794.96-2.76-3.78%69973.8249346.34.92%
000576甘化科工10.1856.95-0.40-3.78%13601513974.823.14%
002519银河电子8.64-11.23-0.34-3.79%696767.160829.166.23%
688210统联精密47.64272.15-1.90-3.84%23572.3311295.161.46%
000636风华高科22.4986.64-0.91-3.89%840547.1190194.27.26%
301489思泉新材185.00201.25-7.50-3.90%3323862058.896.98%
301566达利凯普22.7860.00-0.94-3.96%12850929543.796.09%
300843胜蓝股份59.3182.31-2.45-3.97%7749545874.574.93%
300322硕贝德28.28-747.79-1.17-3.97%31725290886.97.20%
300811铂科新材87.7066.39-3.63-3.97%114933100848.34.84%
001339智微智能72.50105.30-3.04-4.02%11610085323.49.72%
301251威尔高71.98123.46-3.02-4.03%9590970276.0317.76%
301391卡莱特84.90383.60-3.57-4.04%2130718093.172.30%
002151北斗星通43.80-88.74-1.85-4.05%398114175625.58.99%
300555ST路通13.44-46.63-0.57-4.07%205432799.991.04%
301150中一科技52.64534.43-2.24-4.08%226267120232.910.17%
002881美格智能46.2788.79-1.99-4.12%10058847157.685.53%
920641格利尔20.43215.06-0.88-4.13%309516381.4096.81%
300065海兰信27.22519.28-1.19-4.19%760184.9208937.711.57%
301217铜冠铜箔42.305195.32-1.85-4.19%297384128824.53.59%
920876慧为智能28.69-1406.73-1.26-4.21%301868746.5087.83%
300936中英科技53.93-1140.64-2.39-4.24%6727636522.4614.18%
688135利扬芯片29.74-124.33-1.33-4.28%90450.9227195.744.45%
688776国光电气116.00-346.96-5.22-4.31%35486.4241305.323.27%
688048长光华芯178.80-2045.76-8.40-4.49%131320.8235701.57.45%
301611珂玛科技112.04148.17-5.37-4.57%5802265672.633.96%
688025杰普特240.0597.85-11.95-4.74%50007.49121647.95.26%
688216气派科技29.81-29.03-1.49-4.76%31235.549446.3932.94%
688311盟升电子43.02-37.71-2.16-4.78%39827.3617452.522.37%
300414中光防雷14.69223.54-0.75-4.86%17076325379.855.45%
301045天禄科技48.57165.27-2.51-4.91%5330526261.568.33%
600355*ST精伦0.96-11.86-0.05-4.95%3841433733.137.81%
688387信科移动-U15.27-190.65-0.80-4.98%677828104811.23.36%
688184ST帕瓦10.62-3.45-0.56-5.01%17729.421918.561.76%
688525佰维存储202.96-2599.71-11.08-5.18%364437.37500387.80%
688307中润光学54.2675.91-3.02-5.27%50771.2928171.665.72%
000988华工科技127.7480.05-7.14-5.29%2056707272083320.47%
002413雷科防务14.44-54.09-0.83-5.44%1736272253559.813.40%
002897意华股份67.6280.92-3.94-5.51%226298154884.812.40%
300835龙磁科技87.8772.29-5.13-5.52%5721750874.596.95%
301285鸿日达80.09-296.42-4.71-5.55%2701021945.23.44%
300504天邑股份18.24-41.15-1.08-5.59%46374286316.5221.25%
000547航天发展31.44-31.34-1.87-5.61%2451098785434.215.42%
300602飞荣达35.4959.92-2.25-5.96%368601132250.39.32%
300870欧陆通267.8787.70-17.95-6.28%61717168072.25.66%
301571国科天成60.0756.27-4.05-6.32%4540427886.533.81%
688662富信科技65.36144.59-4.54-6.49%74025.2149665.18.39%
002782可立克26.9043.01-1.88-6.53%30123082308.096.19%
300393中来股份10.69-12.25-0.75-6.56%1463442164834.615.31%
688629华丰科技109.52198.79-7.71-6.58%250990.8281254.313.81%
300101振芯科技23.11212.23-1.75-7.04%460964107807.18.14%
600353旭光电子16.31110.31-1.24-7.07%44886974352.385.42%
300814中富电路101.28557.48-7.91-7.24%107472108759.15.61%
002913奥士康48.7043.30-4.01-7.61%14420871675.094.78%
002796世嘉科技61.181185.44-5.11-7.71%230034145865.610.10%
301326捷邦科技140.50-312.59-15.00-9.65%3640352728.7213.38%
002383合众思壮10.82-53.16-1.18-9.83%740295.182302.2510.00%
301606绿联科技75.7651.76-9.04-10.66%176372140663.910.69%

转至信濠光电(301051)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。