|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海象新材(003011)橡胶和塑料制品业上涨家数:99下跌家数:40平均涨幅:+1.30%平均换手:2.87%总成交额:245.59亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 115.99 | 49.49 | +13.37 | +13.03% | 53295 | 60195.35 | 17.07% | | 300995 | 奇德新材 | 38.85 | 145.68 | +4.06 | +11.67% | 56504 | 21480.89 | 9.30% | | 920665 | 科强股份 | 12.37 | 50.39 | +1.24 | +11.14% | 79795 | 10127.22 | 12.45% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99120 | 20240.15 | 3.70% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 13646 | 8070.245 | 0.57% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 192543 | 52056.26 | 9.21% | | 300905 | 宝丽迪 | 79.17 | 88.80 | +6.26 | +8.59% | 126522 | 98862.84 | 9.06% | | 301000 | 肇民科技 | 39.07 | 68.03 | +3.00 | +8.32% | 187485 | 71528.67 | 8.18% | | 000887 | 中鼎股份 | 18.83 | 16.43 | +1.31 | +7.48% | 346539 | 63034.51 | 2.64% | | 605488 | 福莱新材 | 36.31 | 179.01 | +2.18 | +6.39% | 66702 | 23520.48 | 2.41% | | 301591 | 肯特股份 | 47.93 | 65.87 | +2.78 | +6.16% | 28722 | 13407.98 | 8.35% | | 300644 | 南京聚隆 | 29.85 | 25.86 | +1.54 | +5.44% | 30963 | 9084.574 | 3.49% | | 300539 | 横河精密 | 33.69 | 175.14 | +1.71 | +5.35% | 90295 | 29478.84 | 4.14% | | 600143 | 金发科技 | 17.98 | 39.20 | +0.85 | +4.96% | 579328 | 101939.3 | 2.20% | | 920247 | 华密新材 | 21.30 | 87.76 | +0.95 | +4.67% | 37121 | 7814.351 | 2.71% | | 920118 | 太湖远大 | 22.29 | 33.94 | +0.91 | +4.26% | 7905 | 1747.263 | 2.52% | | 603266 | 天龙股份 | 20.90 | 37.68 | +0.79 | +3.93% | 29464 | 6075.609 | 1.48% | | 688219 | 会通股份 | 12.17 | 33.39 | +0.46 | +3.93% | 89105.78 | 10646.44 | 1.62% | | 002768 | 国恩股份 | 63.63 | 19.42 | +2.40 | +3.92% | 41815 | 26196.48 | 2.37% | | 301003 | 江苏博云 | 55.58 | 61.55 | +1.98 | +3.69% | 25561 | 14081.25 | 3.40% | | 301459 | 丰茂股份 | 38.74 | 47.73 | +1.21 | +3.22% | 8295 | 3165.231 | 3.18% | | 002243 | 力合科创 | 9.02 | 62.02 | +0.28 | +3.20% | 193446 | 17582.26 | 1.61% | | 920020 | 泰凯英 | 16.12 | 19.99 | +0.47 | +3.00% | 5633 | 890.7222 | 1.01% | | 603726 | 朗迪集团 | 27.50 | 22.46 | +0.79 | +2.96% | 49132 | 13348.25 | 2.66% | | 301161 | 唯万密封 | 35.12 | 46.04 | +0.99 | +2.90% | 36692 | 12630.56 | 4.75% | | 603992 | 松霖科技 | 33.01 | 57.27 | +0.93 | +2.90% | 27753 | 9051.624 | 0.63% | | 920056 | 能之光 | 23.25 | 32.77 | +0.63 | +2.79% | 7840 | 1794.965 | 2.54% | | 002585 | 双星新材 | 8.59 | -20.40 | +0.23 | +2.75% | 565445 | 49010.9 | 6.38% | | 603991 | 至正股份 | 128.47 | 1055.03 | +3.39 | +2.71% | 18868 | 23734.88 | 2.53% | | 920028 | 新恒泰 | 22.92 | 33.38 | +0.59 | +2.64% | 57604 | 13124.97 | 8.87% | | 300599 | 雄塑科技 | 12.32 | -90.96 | +0.31 | +2.58% | 65799 | 7979.798 | 2.08% | | 920225 | 利通科技 | 25.55 | 56.80 | +0.55 | +2.20% | 12839 | 3234.99 | 1.55% | | 000659 | 珠海中富 | 4.19 | -53.23 | +0.09 | +2.20% | 179895 | 7442.304 | 1.40% | | 300981 | 中红医疗 | 14.93 | -50.67 | +0.30 | +2.05% | 50254 | 7460.669 | 1.28% | | 002324 | 普利特 | 14.68 | 53.36 | +0.29 | +2.02% | 141671 | 20535.4 | 1.83% | | 002825 | 纳尔股份 | 10.74 | 40.99 | +0.21 | +1.99% | 66545 | 7112.823 | 2.59% | | 920163 | 方大新材 | 12.54 | 32.94 | +0.24 | +1.95% | 3630 | 449.6285 | 0.60% | | 301131 | 聚赛龙 | 44.07 | 92.00 | +0.81 | +1.87% | 9802 | 4279.816 | 2.50% | | 920188 | 悦龙科技 | 29.96 | 24.92 | +0.55 | +1.87% | 19124 | 5545.436 | 9.66% | | 301198 | 喜悦智行 | 18.05 | -288.21 | +0.32 | +1.80% | 26154 | 4651.47 | 1.61% | | 300320 | 海达股份 | 9.64 | 23.93 | +0.17 | +1.80% | 39439 | 3768.549 | 0.81% | | 300230 | 永利股份 | 5.12 | 23.36 | +0.09 | +1.79% | 78091 | 3960.057 | 1.24% | | 000599 | 青岛双星 | 5.77 | -36.96 | +0.10 | +1.76% | 67458 | 3863.275 | 0.83% | | 300321 | 同大股份 | 43.01 | 433.95 | +0.74 | +1.75% | 13456 | 5704.958 | 1.52% | | 300547 | 川环科技 | 41.61 | 45.79 | +0.71 | +1.74% | 88657 | 36594.47 | 4.97% | | 300980 | 祥源新材 | 34.37 | 79.31 | +0.57 | +1.69% | 35093 | 11925.36 | 3.51% | | 301019 | 宁波色母 | 23.98 | 34.67 | +0.38 | +1.61% | 15174 | 3622.833 | 1.45% | | 300677 | 英科医疗 | 51.00 | 49.99 | +0.80 | +1.59% | 65978 | 33403.07 | 1.42% | | 688299 | 长阳科技 | 19.87 | -38.95 | +0.30 | +1.53% | 61883.05 | 12311.7 | 2.15% | | 688669 | 聚石化学 | 35.80 | -19.48 | +0.51 | +1.45% | 37688.39 | 13354.86 | 3.11% | | 601058 | 赛轮轮胎 | 13.11 | 12.18 | +0.18 | +1.39% | 238797 | 30964.36 | 0.73% | | 001378 | 德冠新材 | 28.68 | 43.14 | +0.36 | +1.27% | 21881 | 6265.09 | 3.37% | | 300375 | 鹏翎股份 | 4.92 | -17.79 | +0.06 | +1.23% | 73316 | 3586.519 | 1.39% | | 600469 | 风神股份 | 6.57 | 22.64 | +0.08 | +1.23% | 55733 | 3663.721 | 0.76% | | 300198 | *ST纳川 | 2.47 | -9.50 | +0.03 | +1.23% | 85311 | 2086.345 | 0.83% | | 002224 | 三力士 | 4.13 | -256.02 | +0.05 | +1.23% | 61903 | 2538.83 | 0.77% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 10956 | 1390.193 | 1.10% | | 300180 | 华峰超纤 | 5.22 | 3253.77 | +0.06 | +1.16% | 119298 | 6188.518 | 0.70% | | 920274 | 宏裕包材 | 23.88 | 91.56 | +0.27 | +1.14% | 16657 | 3968.774 | 2.05% | | 920089 | 禾昌聚合 | 17.09 | 15.66 | +0.19 | +1.12% | 11320 | 1932.001 | 1.32% | | 300218 | 安利股份 | 14.85 | 35.59 | +0.14 | +0.95% | 14812 | 2185.3 | 0.68% | | 002676 | 顺威股份 | 6.38 | 55.46 | +0.06 | +0.95% | 191749 | 12168.22 | 2.66% | | 301233 | 盛帮股份 | 62.32 | 39.40 | +0.55 | +0.89% | 16729 | 10364.2 | 5.92% | | 920195 | 三祥科技 | 16.03 | 15.37 | +0.14 | +0.88% | 4452 | 709.3944 | 0.63% | | 300716 | *ST泉为 | 16.49 | -12.00 | +0.14 | +0.86% | 16435 | 2701.035 | 1.03% | | 002812 | 恩捷股份 | 76.40 | 199.10 | +0.62 | +0.82% | 224571 | 170240.4 | 2.73% | | 603049 | 中策橡胶 | 47.78 | 9.91 | +0.38 | +0.80% | 9559 | 4536.625 | 1.09% | | 688386 | 泛亚微透 | 80.90 | 78.50 | +0.62 | +0.77% | 8830.889 | 7044.599 | 0.97% | | 000859 | 国风新材 | 9.29 | -119.04 | +0.07 | +0.76% | 240604 | 22289.98 | 2.69% | | 603221 | 爱丽家居 | 12.15 | -149.90 | +0.09 | +0.75% | 17242 | 2094.159 | 0.71% | | 920204 | 沪江材料 | 16.35 | 63.04 | +0.12 | +0.74% | 4645 | 752.0265 | 0.93% | | 301588 | 美新科技 | 35.55 | 167.70 | +0.24 | +0.68% | 36428 | 12692.13 | 4.97% | | 301356 | 天振股份 | 24.01 | 54.34 | +0.16 | +0.67% | 10520 | 2519.15 | 0.83% | | 920871 | 派特尔 | 13.67 | 106.21 | +0.09 | +0.66% | 8566 | 1169.168 | 1.82% | | 300587 | 天铁科技 | 6.17 | -38.06 | +0.04 | +0.65% | 120764 | 7424.247 | 1.15% | | 300806 | 斯迪克 | 83.01 | 570.66 | +0.51 | +0.62% | 161603 | 131584.4 | 4.94% | | 603657 | 春光科技 | 30.02 | -83.20 | +0.18 | +0.60% | 16390 | 4894.122 | 1.21% | | 001368 | 通达创智 | 28.75 | 31.97 | +0.17 | +0.59% | 9011 | 2597.68 | 0.83% | | 301565 | 中仑新材 | 22.32 | 111.92 | +0.13 | +0.59% | 14266 | 3172.631 | 1.11% | | 300868 | 杰美特 | 93.63 | -197.77 | +0.52 | +0.56% | 16636 | 15469.2 | 2.06% | | 002735 | 王子新材 | 14.69 | -35.19 | +0.07 | +0.48% | 82383 | 11883.16 | 2.89% | | 002381 | 双箭股份 | 6.51 | 47.28 | +0.03 | +0.46% | 39175 | 2553.19 | 1.22% | | 300717 | 华信新材 | 21.74 | 43.34 | +0.08 | +0.37% | 7438 | 1613.207 | 0.73% | | 603408 | 建霖家居 | 11.55 | 12.56 | +0.04 | +0.35% | 9831 | 1131.281 | 0.22% | | 002838 | 道恩股份 | 37.32 | 67.70 | +0.12 | +0.32% | 57152 | 21435.59 | 1.36% | | 300731 | 科创新源 | 88.45 | 497.04 | +0.28 | +0.32% | 55649 | 49101.21 | 4.63% | | 002372 | 伟星新材 | 10.19 | 21.73 | +0.03 | +0.30% | 38357 | 3900.573 | 0.26% | | 603212 | 赛伍技术 | 15.02 | -26.68 | +0.04 | +0.27% | 177640 | 26179.22 | 4.06% | | 001356 | 富岭股份 | 11.91 | 98.44 | +0.03 | +0.25% | 57632 | 6861.878 | 2.87% | | 601500 | 通用股份 | 4.55 | 32.10 | +0.01 | +0.22% | 108911 | 4956.626 | 0.69% | | 000589 | 贵州轮胎 | 4.87 | 10.31 | +0.01 | +0.21% | 241769 | 11587.55 | 1.57% | | 601163 | 三角轮胎 | 14.79 | 12.14 | +0.03 | +0.20% | 26715 | 3941.596 | 0.33% | | 300586 | 美联新材 | 11.81 | -107.14 | +0.02 | +0.17% | 212193 | 25474.79 | 3.97% | | 300784 | 利安科技 | 53.95 | 64.77 | +0.09 | +0.17% | 10848 | 5903.583 | 6.41% | | 002420 | 毅昌科技 | 6.98 | 15.26 | +0.01 | +0.14% | 58329 | 4063.248 | 1.46% | | 600182 | S佳通 | 14.13 | 21.75 | +0.02 | +0.14% | 9837 | 1388.072 | 0.58% | | 002790 | 瑞尔特 | 7.20 | -1316.59 | +0.01 | +0.14% | 18190 | 1307.952 | 0.70% | | 002984 | 森麒麟 | 15.97 | 17.00 | +0.01 | +0.06% | 116267 | 18398.19 | 1.63% | | 605255 | 天普股份 | 103.12 | 919.23 | +0.05 | +0.05% | 11726 | 11977.87 | 0.87% | | 600210 | 紫江企业 | 6.81 | 9.51 | 0.00 | 0.00% | 115092 | 7808.743 | 0.76% | | 300849 | 锦盛新材 | 25.19 | -67.51 | -0.01 | -0.04% | 17125 | 4297.159 | 1.55% | | 001325 | 元创股份 | 49.33 | 24.46 | -0.07 | -0.14% | 14420 | 7012.396 | 7.36% | | 603150 | 万朗磁塑 | 72.59 | 61.68 | -0.11 | -0.15% | 15330 | 11101.97 | 1.79% | | 300169 | 天晟新材 | 6.36 | 66.58 | -0.01 | -0.16% | 41889 | 2663.764 | 1.39% | | 000619 | 海螺新材 | 6.05 | -30.66 | -0.01 | -0.17% | 38722 | 2341.334 | 1.08% | | 920694 | 中裕科技 | 17.83 | 25.52 | -0.03 | -0.17% | 4033 | 717.0265 | 0.65% | | 603033 | 三维股份 | 11.64 | -23.08 | -0.02 | -0.17% | 69209 | 8059.758 | 0.68% | | 002641 | 公元股份 | 4.22 | 75.25 | -0.01 | -0.24% | 50335 | 2125.709 | 0.44% | | 600458 | 时代新材 | 12.49 | 22.34 | -0.03 | -0.24% | 67026 | 8342.81 | 0.78% | | 001233 | 海安集团 | 58.34 | 23.07 | -0.16 | -0.27% | 7312 | 4240.926 | 2.07% | | 002014 | 永新股份 | 11.45 | 15.94 | -0.04 | -0.35% | 13304 | 1521.435 | 0.22% | | 601966 | 玲珑轮胎 | 12.87 | 18.02 | -0.05 | -0.39% | 42117 | 5422.747 | 0.29% | | 300767 | 震安科技 | 22.93 | -56.50 | -0.09 | -0.39% | 64479 | 14685.56 | 2.69% | | 301193 | 家联科技 | 24.31 | -37.74 | -0.12 | -0.49% | 45731 | 11158.45 | 2.61% | | 920834 | 三维装备 | 12.33 | 31.82 | -0.07 | -0.56% | 16462 | 2042.636 | 2.62% | | 603051 | 鹿山新材 | 24.85 | -59.57 | -0.15 | -0.60% | 52125 | 12827.38 | 3.22% | | 300478 | 杭州高新 | 40.99 | -149.41 | -0.26 | -0.63% | 51398 | 21200.08 | 4.17% | | 301323 | 新莱福 | 75.64 | 53.76 | -0.52 | -0.68% | 11616 | 8658.011 | 1.72% | | 603615 | 茶花股份 | 22.96 | 430.49 | -0.18 | -0.78% | 27326 | 6302.557 | 1.13% | | 603856 | 东宏股份 | 12.23 | 13.73 | -0.10 | -0.81% | 27501 | 3365.883 | 0.98% | | 688026 | 洁特生物 | 15.83 | 80.65 | -0.15 | -0.94% | 9090.889 | 1448.784 | 0.65% | | 003011 | 海象新材 | 23.03 | 27.46 | -0.23 | -0.99% | 12753 | 2954.304 | 1.66% | | 002263 | 大东南 | 3.99 | 413.51 | -0.04 | -0.99% | 645160 | 25659.23 | 3.43% | | 301595 | 太力科技 | 46.89 | 95.88 | -0.49 | -1.03% | 17161 | 8016.732 | 7.04% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.09 | -1.33% | 46121 | 3102.578 | 1.43% | | 300221 | 银禧科技 | 12.58 | 45.42 | -0.17 | -1.33% | 370357 | 46245.75 | 8.10% | | 002694 | *ST顾地 | 2.64 | -4.09 | -0.04 | -1.49% | 43131 | 1145.578 | 0.60% | | 688560 | 明冠新材 | 16.74 | -25.06 | -0.29 | -1.70% | 47146.7 | 7814.053 | 2.34% | | 300920 | 润阳科技 | 46.20 | 183.57 | -0.91 | -1.93% | 13150 | 6073.038 | 1.98% | | 920469 | 富恒新材 | 9.00 | -10.45 | -0.19 | -2.07% | 117850 | 10145.3 | 11.39% | | 603655 | 朗博科技 | 41.51 | 101.92 | -0.89 | -2.10% | 15235 | 6347.766 | 1.44% | | 301237 | 和顺科技 | 71.00 | -33.09 | -1.66 | -2.28% | 14420 | 10283.05 | 2.48% | | 603580 | *ST艾艾 | 24.90 | 78.94 | -0.67 | -2.62% | 13550 | 3460.064 | 1.04% | | 301196 | 唯科科技 | 160.20 | 80.01 | -4.51 | -2.74% | 52198 | 83769.5 | 6.37% | | 688680 | 海优新材 | 48.63 | -10.02 | -1.62 | -3.22% | 30806.85 | 14809.48 | 3.16% | | 002522 | 浙江众成 | 6.98 | 107.23 | -0.25 | -3.46% | 747028 | 52424.1 | 8.25% | | 000973 | 佛塑科技 | 16.92 | 64.53 | -0.71 | -4.03% | 674948.9 | 115323.5 | 9.52% | | 002108 | 沧州明珠 | 5.74 | 63.30 | -0.25 | -4.17% | 1025265 | 59254.24 | 6.22% | | 688323 | 瑞华泰 | 32.75 | -61.05 | -1.85 | -5.35% | 152242.4 | 49866.44 | 8.46% | | 603806 | 福斯特 | 17.37 | 66.60 | -1.44 | -7.66% | 669963 | 117841 | 2.57% |
|