中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩虹集团(003023)电气机械和器材制造业上涨家数:268下跌家数:85平均涨幅:+1.23%平均换手:2.83%总成交额:1200.21亿元
更新时间：2025-10-20 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%28587334793.8615.89%
688345博力威39.22-104.35+4.57+13.19%33005.0612519.513.30%
688772珠海冠宇25.0263.59+2.61+11.65%823306.9208472.77.27%
600192长城电工9.89-17.06+0.90+10.01%19931419583.874.51%
603312西典新能48.3928.14+4.40+10.00%3602916879.947.08%
603703盛洋科技12.10-135.36+1.10+10.00%25150329412.046.06%
603861白云电器13.4435.48+1.22+9.98%42951155071.358.13%
603685晨丰科技18.85257.18+1.71+9.98%433778062.542.31%
002249大洋电机11.1526.15+1.01+9.96%918598100739.85.02%
002028思源电气115.2832.75+8.98+8.45%111700128964.61.83%
688148芳源股份6.44-6.45+0.50+8.42%334475.221441.866.56%
002346柘中股份18.1021.53+1.28+7.61%9549217029.242.43%
688411海博思创288.6276.24+16.04+5.88%21378.1161331.135.64%
300035中科电气23.7832.21+1.29+5.74%767438181915.413.16%
300933中辰股份10.02226.59+0.54+5.70%28680428273.615.24%
600580卧龙电驱47.7079.50+2.53+5.60%1035246487030.86.63%
300670大烨智能9.18-64.51+0.48+5.52%14282112888.696.36%
603344星德胜27.8627.99+1.45+5.49%4387712175.618.12%
300491通合科技35.01319.30+1.81+5.45%306553106321.519.70%
300018中元股份10.5749.96+0.52+5.17%34236936544.997.62%
300713英可瑞18.20-33.43+0.85+4.90%11964321651.9913.43%
301008宏昌科技39.80137.67+1.85+4.87%57396228814.95%
002184海得控制15.91-27.52+0.67+4.40%32542351145.7213.54%
301210金杨股份41.6998.09+1.75+4.38%3052812772.077.02%
600105永鼎股份13.7857.79+0.57+4.31%1192487164052.58.16%
603530神马电力42.3155.36+1.63+4.01%118745501712.78%
002471中超控股4.991273.23+0.19+3.96%92131245723.746.89%
603728鸣志电器69.68450.20+2.64+3.94%10178771462.212.43%
688717艾罗能源69.6846.00+2.63+3.92%33795.6123554.993.48%
002527新时达17.75-44.00+0.62+3.62%22837041009.484.31%
001283豪鹏科技71.3144.40+2.43+3.53%3331323911.874.18%
600973宝胜股份5.29-28.79+0.18+3.52%38545920474.762.81%
002339积成电子8.0475.77+0.26+3.34%18207014542.933.80%
301278快可电子34.7773.76+1.11+3.30%126734368.332.82%
603028赛福天8.15-13.48+0.26+3.30%21022117396.557.32%
301023江南奕帆38.5233.87+1.20+3.22%84683254.832.03%
301031中熔电气103.1839.16+3.18+3.18%1600216508.962.33%
300530领湃科技32.08-14.66+0.98+3.15%251738090.561.59%
688778厦钨新能75.1867.66+2.28+3.13%61421.9746789.891.22%
003023彩虹集团24.7429.13+0.74+3.08%17502642557.2816.65%
002879长缆科技17.4155.05+0.51+3.02%432367530.593.25%
300207欣旺达29.7236.60+0.86+2.98%453508135998.72.65%
920593鼎智科技34.28156.28+0.98+2.94%241518267.7211.49%
002823凯中精密16.2425.90+0.46+2.92%13459322173.176.15%
300080易成新能5.01-16.24+0.14+2.87%30947015432.541.65%
300068南都电源17.29-8.11+0.48+2.86%28108648730.613.30%
002074国轩高科41.6758.03+1.15+2.84%4762752009102.74%
300889爱克股份20.34-70.87+0.56+2.83%7169814742.544.90%
300569天能重工6.21-24.68+0.17+2.81%29930518657.572.94%
600152维科技术6.58-57.51+0.18+2.81%1270448336.142.40%
300274阳光电源148.2622.25+3.99+2.77%654685984014.14.12%
000586汇源通信13.07490.27+0.35+2.75%513076742.232.65%
300593新雷能19.15-19.68+0.51+2.74%12077823402.62.68%
002724海洋王7.55-58.50+0.20+2.72%716625423.471.25%
002576通达动力17.4737.48+0.46+2.70%366786414.762.26%
601616广电电气4.2176.20+0.11+2.68%26110310942.093.06%
002350北京科锐7.3358.42+0.19+2.66%1038837616.931.96%
300632光莆股份12.78157.89+0.33+2.65%7720910014.533.49%
300484蓝海华腾19.9678.07+0.50+2.57%473909508.992.85%
688169石头科技177.4229.98+4.42+2.55%27772.8649364.671.07%
002005ST德豪2.41-24.54+0.06+2.55%953352293.370.54%
688395正弦电气24.7559.06+0.61+2.53%6773.691677.7340.78%
600577精达股份9.7736.26+0.24+2.52%878808.986828.114.09%
301361众智科技31.0139.15+0.76+2.51%115913608.93.99%
688611杭州柯林37.9298.87+0.92+2.49%8370.593178.1090.55%
300427红相股份5.78-8.58+0.14+2.48%757014370.31.50%
300062中能电气5.84-28.03+0.14+2.46%30488517947.077.90%
300069金利华电19.7270.62+0.47+2.44%277695465.662.37%
600379宝光股份12.2049.34+0.29+2.43%705548734.722.14%
002451摩恩电气6.74210.07+0.16+2.43%769045161.551.75%
300693盛弘股份38.4629.66+0.90+2.40%15100058628.625.62%
300660江苏雷利54.2078.43+1.25+2.36%6247334217.251.40%
603819神力股份11.3185.25+0.26+2.35%324293665.641.49%
000922佳电股份12.3740.24+0.28+2.32%12328115311.662.10%
300252金信诺12.76584.36+0.28+2.24%21107227172.33.78%
300444双杰电气8.6770.53+0.19+2.24%63671656436.410.25%
688676金盘科技64.2147.86+1.39+2.21%1855021207494.03%
002076*ST星光1.87-59.89+0.04+2.19%1297642408.191.25%
300032金龙机电4.76-52.22+0.10+2.15%1524167273.911.90%
301359东南电子19.7152.59+0.41+2.12%127782524.523.56%
920100三协电机68.65--+1.41+2.10%126968793.3687.42%
002309中利集团2.94-9.03+0.06+2.08%1001952923.330.83%
600241时代万恒8.34174.21+0.17+2.08%486474046.071.65%
920339恒太照明10.0436.21+0.20+2.03%6241628.47370.41%
601179中国西电7.0630.35+0.14+2.02%95694668038.891.87%
002733雄韬股份19.7865.88+0.39+2.01%16583633074.984.50%
688567孚能科技17.08-68.74+0.33+1.97%14952325822.391.22%
002245蔚蓝锂芯17.6431.13+0.33+1.91%34546561345.343.18%
603333尚纬股份8.03-176.08+0.15+1.90%999448078.3911.61%
300750宁德时代364.9528.53+6.81+1.90%212481775231.90.50%
301418协昌科技36.00150.05+0.66+1.87%74882687.962.54%
002533金杯电工12.0415.00+0.22+1.86%20817325281.93.26%
600478科力远6.0390.05+0.11+1.86%24249814687.571.46%
600651飞乐音响8.79457.26+0.16+1.85%88868880715.663.54%
300827上能电气29.7232.68+0.54+1.85%13245139420.173.44%
688819天能股份29.7323.52+0.54+1.85%28234.518440.4030.29%
603583捷昌驱动36.9238.78+0.67+1.85%3979614738.721.04%
600312平高电气16.6119.52+0.30+1.84%36960762049.042.72%
300763锦浪科技76.6634.38+1.37+1.82%10100677457.543.14%
301320豪江智能17.4176.88+0.31+1.81%166072905.082.43%
300447全信股份14.13-1560.35+0.25+1.80%289254093.581.44%
603829洛凯股份19.2225.66+0.34+1.80%232824488.571.40%
301222浙江恒威29.2328.21+0.51+1.78%119483510.791.50%
002334英威腾9.1824.84+0.16+1.77%225680208793.07%
688517金冠电气15.5325.76+0.27+1.77%26195.714093.5251.92%
002801微光股份32.8431.67+0.57+1.77%133954418.181.16%
600089特变电工19.2222.66+0.33+1.75%2067645405486.14.09%
300376ST易事特5.2681.56+0.09+1.74%1109755808.510.48%
300153科泰电源32.88254.83+0.56+1.73%7774025747.32.44%
002692远程股份5.2954.66+0.09+1.73%883084679.081.23%
920237力佳科技25.3735.77+0.43+1.72%76411940.6550.90%
300279和晶科技7.1554.23+0.12+1.71%550553966.551.19%
300342天银机电17.3098.22+0.29+1.70%9933417376.682.37%
603507振江股份23.9562.68+0.40+1.70%4356210516.052.40%
002498汉缆股份3.6021.35+0.06+1.69%30454411028.90.92%
603031安孚科技36.7452.17+0.61+1.69%3364712519.291.59%
600468百利电气6.67-61.87+0.11+1.68%35739723859.583.29%
300125*ST聆达9.74-5.13+0.16+1.67%859238429.833.24%
300724捷佳伟创92.009.52+1.50+1.66%10064693165.653.50%
301386未来电器24.7636.92+0.40+1.64%400069984.5299.32%
920252天宏锂电28.61319.87+0.46+1.63%3540910270.945.19%
605066天正电气7.4729.23+0.12+1.63%819046137.591.63%
301120新特电气18.11-155.81+0.29+1.63%35325464460.8416.16%
002300太阳电缆6.2551.27+0.10+1.63%617963856.810.86%
301658首航新能31.2858.76+0.50+1.62%221796988.6895.38%
688330宏力达36.1522.47+0.57+1.60%18262.466654.6521.30%
600522中天科技17.1719.89+0.27+1.60%734288127974.52.15%
605117德业股份72.6920.32+1.14+1.59%12048487080.861.33%
301295美硕科技28.12115.46+0.44+1.59%85172406.262.90%
603219富佳股份16.6862.67+0.26+1.58%271884563.910.48%
300129泰胜风能7.7142.03+0.12+1.58%19261414978.652.98%
603398*ST沐邦7.76-2.94+0.12+1.57%15151611609.593.49%
300913兆龙互连50.4586.20+0.77+1.55%2912214846.31.14%
300283温州宏丰6.56-43.55+0.10+1.55%927746121.832.53%
603097江苏华辰23.7339.44+0.36+1.54%354948485.032.22%
603488展鹏科技7.96-75.32+0.12+1.53%236931883.730.81%
002546新联电子5.9710.04+0.09+1.53%1526069152.3111.90%
920627力王股份26.1990.13+0.39+1.51%98122586.9292.10%
688681科汇股份17.5745.23+0.26+1.50%10447.41847.8471.00%
300265通光线缆9.47207.83+0.14+1.50%8882484211.94%
301121紫建电子43.3160.95+0.64+1.50%207369095.5294.10%
688719爱科赛博39.97197.59+0.58+1.47%22451.669131.7322.50%
000049德赛电池26.4425.24+0.38+1.46%6427617194.061.67%
002218拓日新能3.55-69.93+0.05+1.43%1531675452.261.10%
301502华阳智能46.4688.01+0.65+1.42%67963172.22.88%
603050科林电气18.0236.95+0.25+1.41%401807334.341.00%
603016新宏泰24.5954.16+0.34+1.40%154003799.11.04%
300403汉宇集团13.8335.54+0.19+1.39%8432711770.461.97%
002606大连电瓷8.7821.58+0.12+1.39%375723300.150.89%
603897长城科技25.6720.55+0.35+1.38%330588580.811.60%
600202哈空调5.87-244.87+0.08+1.38%352622070.390.92%
300769德方纳米39.71-9.18+0.54+1.38%15542163073.296.17%
300040九洲集团6.62-7.18+0.09+1.38%782585186.641.55%
300423昇辉科技7.46-29.11+0.10+1.36%797025981.012.39%
002452长高电新7.6720.15+0.10+1.32%16829112947.383.26%
000070特发信息9.30-21.23+0.12+1.31%22304420853.752.51%
920239长虹能源33.4627.44+0.43+1.30%131284409.3310.73%
002745木林森8.5747.99+0.11+1.30%15451413320.611.45%
300317珈伟新能3.98-13.32+0.05+1.27%1761027035.642.12%
605288凯迪股份83.2494.05+1.04+1.27%65465516.650.93%
920523德瑞锂电28.1017.61+0.35+1.26%101612869.9481.25%
300438鹏辉能源34.03-44.80+0.41+1.22%148128508873.67%
003021兆威机电114.75112.71+1.38+1.22%3482440386.141.68%
002617露笑科技8.3370.28+0.10+1.22%43737036642.482.31%
002882金龙羽29.23102.66+0.35+1.21%3484010240.011.41%
603606东方电缆63.5652.22+0.76+1.21%5819837027.390.85%
001387雪祺电气13.4325.06+0.16+1.21%95121276.350.84%
001259利仁科技25.65-6110.11+0.30+1.18%52241343.491.10%
600336澳柯玛6.89-90.55+0.08+1.17%821135650.691.03%
300217东方电热5.1839.05+0.06+1.17%20246610528.981.65%
002335科华数据61.5195.18+0.71+1.17%11761173161.42.59%
605277新亚电子22.6241.44+0.26+1.16%5493112531.441.73%
002668TCL智家9.649.51+0.11+1.15%655516310.820.60%
603381永臻股份22.8137.80+0.26+1.15%239795505.591.69%
688033天宜新材7.06-3.28+0.08+1.15%104493.87404.8571.86%
000651格力电器40.677.02+0.45+1.12%264089106797.90.48%
603331百达精工11.10103.22+0.12+1.09%290763229.481.44%
002851麦格米特71.35132.41+0.77+1.09%10189973576.142.24%
688793倍轻松28.26-46.71+0.30+1.07%3853.531091.5150.45%
002614奥佳华6.6261.09+0.07+1.07%348352303.940.79%
300407凯发电气10.5447.75+0.11+1.05%378674009.521.56%
002892科力尔13.51153.21+0.14+1.05%7760810550.471.60%
301082久盛电气18.50-104.82+0.19+1.04%8736216339.744.18%
688063派能科技63.35442.30+0.65+1.04%75276.3148200.33.07%
301525儒竞科技91.0348.15+0.93+1.03%75706981.153.21%
300477ST合纵1.97-3.67+0.02+1.03%1667213274.271.68%
300341麦克奥迪16.9749.96+0.17+1.01%511168737.170.99%
920926鸿智科技19.1446.53+0.19+1.00%69251332.4380.86%
600869远东股份7.27-360.25+0.07+0.97%32098823597.551.45%
603303得邦照明13.5120.63+0.13+0.97%108701469.540.23%
601311骆驼股份10.5414.86+0.10+0.96%20482021771.161.75%
300625三雄极光11.76-187.38+0.11+0.94%88901047.510.55%
300093*ST金刚13.93-3.52+0.13+0.94%312744401.191.45%
600885宏发股份27.0322.54+0.25+0.93%30307182496.792.08%
605365立达信15.3122.75+0.14+0.92%326435079.30.65%
301187欧圣电气25.1623.63+0.23+0.92%121193062.741.83%
688429时创能源15.43-8.88+0.14+0.92%10079.461552.5010.84%
300124汇川技术78.2841.15+0.69+0.89%228780180410.30.97%
300499高澜股份28.70-341.18+0.25+0.88%24213970765.528.92%
688779五矿新能6.92-28.50+0.06+0.87%213498.214888.481.11%
603350安乃达37.5939.63+0.31+0.83%70082649.411.59%
002706良信股份11.1238.80+0.09+0.82%56868563566.36.22%
300105龙源技术7.4346.99+0.06+0.81%540334032.481.05%
300919中伟股份43.4330.50+0.35+0.81%6463728353.150.71%
000400许继电气24.9022.59+0.20+0.81%31542679504.73.12%
002491通鼎互联5.07233.93+0.04+0.80%1625288269.91.38%
002139拓邦股份13.9528.39+0.11+0.79%13739819319.381.28%
603045福达合金19.1176.21+0.15+0.79%166973200.431.23%
002927泰永长征15.37133.90+0.12+0.79%512247935.052.32%
301155海力风电87.17115.81+0.68+0.79%2381320908.871.93%
600983惠而浦10.3920.61+0.08+0.78%158161642.720.21%
603070万控智造13.1649.92+0.10+0.77%200592650.770.51%
688390固德威53.91-239.80+0.40+0.75%31828.9417253.431.31%
001208华菱线缆12.3170.20+0.09+0.74%718658942.042.73%
002953日丰股份12.6031.15+0.09+0.72%9959112677.853.67%
600847万里股份11.23-38.11+0.08+0.72%172571947.711.13%
603618杭电股份8.4455.41+0.06+0.72%19943216915.572.88%
600487亨通光电20.5418.27+0.14+0.69%39071781483.651.60%
301439泓淋电力14.7430.54+0.10+0.68%170782533.470.93%
001382新亚电缆21.0564.41+0.14+0.67%230624877.923.72%
688348昱能科技53.1963.28+0.35+0.66%12704.216801.1410.81%
002242九阳股份9.38102.70+0.06+0.64%204451915.810.27%
688339亿华通-U27.06-13.10+0.17+0.63%27813.217553.2441.42%
920768拾比佰12.7854.43+0.08+0.63%124211601.0321.62%
920046亿能电力14.11101.24+0.08+0.57%7005986.15711.36%
920167同享科技18.26-164.51+0.10+0.55%64081173.1120.98%
600537亿晶光电3.94-2.63+0.02+0.51%54958021699.644.64%
002860星帅尔13.9228.94+0.07+0.51%616388668.861.76%
603355莱克电气21.8911.89+0.11+0.51%111292434.120.19%
603519立霸股份12.0620.16+0.06+0.50%150541817.50.57%
000541佛山照明6.2025.81+0.03+0.49%463072878.260.38%
603677奇精机械18.8454.69+0.09+0.48%94201778.90.49%
605336帅丰电器15.24119.45+0.07+0.46%87911340.250.48%
300409道氏技术22.9642.24+0.10+0.44%35458882984.925.16%
002358森源电气5.0050.35+0.02+0.40%1604318102.111.73%
600690海尔智家25.1211.57+0.10+0.40%25487764054.980.41%
920108宏海科技15.2543.42+0.06+0.39%5532849.08561.56%
603370华新精科49.0552.05+0.19+0.39%108355340.913.16%
002112三变科技12.9237.48+0.05+0.39%680608847.742.60%
603679华体科技15.76-33.99+0.06+0.38%286944543.431.74%
603215比依股份19.4829.23+0.07+0.36%339026622.081.81%
600517国网英大5.6117.77+0.02+0.36%1454558206.920.25%
002270华明装备22.7630.52+0.08+0.35%19199044085.262.14%
603015弘讯科技11.7584.67+0.04+0.34%381414516.470.94%
300014亿纬锂能76.5444.19+0.25+0.33%388262302277.72.09%
002865钧达股份40.54-17.23+0.13+0.32%2859611634.091.27%
002035华帝股份6.2711.63+0.02+0.32%439952757.390.56%
300222科大智能12.6680.47+0.04+0.32%22055528504.883.48%
301012扬电科技22.3185.16+0.07+0.31%4601410422.13.21%
301332德尔玛9.5830.90+0.03+0.31%220132115.440.83%
002580圣阳股份13.0927.04+0.04+0.31%569807516.281.26%
301226祥明智能31.3894.23+0.09+0.29%161445116.91.48%
000521长虹美菱7.0610.37+0.02+0.28%524623711.610.60%
600261阳光照明3.5320.81+0.01+0.28%983773490.390.74%
300932三友联众11.1354.30+0.03+0.27%210482359.860.92%
000333美的集团72.9912.82+0.19+0.26%224168163189.20.32%
002723小崧股份7.86-9.91+0.02+0.26%661685222.062.09%
600550保变电气8.18101.16+0.02+0.25%15845013017.480.86%
920639晨光电缆8.20304.37+0.02+0.24%11624961.11150.99%
002560通达股份8.4487.71+0.02+0.24%744252.963603.2316.43%
300247融捷健康4.4153.97+0.01+0.23%1407356228.881.75%
301266宇邦新材35.92102.04+0.07+0.20%134694855.291.29%
603579荣泰健康31.9239.12+0.04+0.13%170735513.460.84%
920985海泰新能8.90-113.95+0.01+0.11%141941271.140.65%
300833浩洋股份39.9728.64+0.03+0.08%59082373.980.73%
920718合肥高科17.8523.17+0.01+0.06%4230758.91220.99%
002290禾盛新材38.1270.77+0.02+0.05%3581613811.851.45%
688408中信博43.4117.04+0.02+0.05%22022.119606.6321.01%
600416湘电股份14.2077.440.000.00%14776721163.131.11%
002168*ST惠程4.00-28.060.000.00%281381125.60.36%
300048合康新能6.3097.420.000.00%23248714781.992.07%
300510金冠股份4.34-10.030.000.00%1671387311.022.03%
920496许昌智能10.6340.090.000.00%146571571.3221.01%
300894火星人11.91-31.650.000.00%237292842.140.81%
603489八方股份24.26125.410.000.00%97342375.780.41%
300820英杰电气50.8542.58-0.01-0.02%3158016279.782.84%
688032禾迈股份107.0076.80-0.07-0.07%6231.8696708.280.50%
002543万和电气11.8312.91-0.01-0.08%228612709.820.35%
301636泽润新能54.4330.82-0.05-0.09%28801576.761.90%
002508老板电器18.6611.53-0.02-0.11%390537283.760.42%
600590泰豪科技9.14-9.43-0.01-0.11%1065829802.641.26%
000921海信家电25.1510.22-0.03-0.12%6532116471.310.71%
300272开能健康6.3640.22-0.01-0.16%542163464.641.17%
920062科润智控11.0345.73-0.02-0.18%467625193.533.50%
002227奥特迅14.11-54.31-0.03-0.21%15708122313.976.39%
920368连城数控28.7454.35-0.07-0.24%142904140.2580.64%
603075热威股份21.7827.41-0.06-0.27%107582351.852.61%
601877正泰电器28.5913.63-0.09-0.31%16135246675.880.75%
002090金智科技11.2459.66-0.04-0.35%15076417236.273.81%
603195公牛集团44.0519.46-0.16-0.36%173427651.590.10%
002638勤上股份2.66-14.99-0.01-0.37%2100665673.911.56%
688599天合光能18.00-5.70-0.07-0.39%284307.851397.111.30%
002705新宝股份14.8910.48-0.06-0.40%422606309.740.52%
600520三佳科技27.26273.93-0.11-0.40%147134027.510.93%
603515欧普照明17.2214.43-0.07-0.40%59911032.190.08%
603366日出东方9.1537.76-0.04-0.44%595335468.590.73%
301327华宝新能64.6138.95-0.31-0.48%127488346.681.67%
688349三一重能29.0722.44-0.14-0.48%34593.3310091.81.40%
002056横店东磁19.9614.71-0.10-0.50%30904562409.861.90%
688223晶科能源5.47-13.65-0.03-0.55%575873.131713.510.58%
301168通灵股份37.96115.96-0.21-0.55%79563058.90.83%
300808久量股份28.45-105.72-0.16-0.56%155774502.531.31%
688472阿特斯12.1725.81-0.07-0.57%560270.568866.274.02%
601369陕鼓动力8.4114.54-0.05-0.59%899077532.070.53%
600212绿能慧充8.06414.44-0.05-0.62%1034578394.3692.01%
002959小熊电器47.7822.63-0.30-0.62%103004923.850.68%
603109神驰机电29.5524.44-0.19-0.64%4160712371.721.99%
301362民爆光电42.0620.93-0.28-0.66%39951694.81.35%
002129TCL中环8.89-3.27-0.06-0.67%77653269098.971.92%
301609山大电力48.5558.55-0.33-0.68%2060010108.095.93%
603701德宏股份19.56126.35-0.14-0.71%88231742.860.34%
002738中矿资源46.2389.40-0.37-0.79%13147561764.481.85%
002176江特电机9.91-45.79-0.08-0.80%71338871581.794.18%
301668昊创瑞通53.8649.50-0.44-0.81%6451535474.6727.99%
603868飞科电器35.6433.50-0.31-0.86%69592491.650.16%
603063禾望电气31.7527.50-0.28-0.87%10567833980.82.31%
002531天顺风能7.72328.01-0.07-0.90%22129217333.241.24%
920770艾能聚19.0262.98-0.18-0.94%278865343.5913.41%
600268国电南自11.6126.44-0.11-0.94%62018673467.556.14%
301590优优绿能192.3936.47-1.99-1.02%620612074.487.60%
920682球冠电缆9.6224.53-0.10-1.03%205582005.8731.09%
300824北鼎股份11.4339.93-0.12-1.04%270253109.750.85%
300118东方日升10.22-3.70-0.11-1.06%25211425991.572.72%
002922伊戈尔22.0642.22-0.24-1.08%31121469790.438.30%
603551奥普科技11.7614.94-0.13-1.09%151681797.70.39%
000533顺钠股份6.8645.77-0.08-1.15%23866116572.683.48%
300001特锐德27.4827.61-0.33-1.19%467501131251.24.53%
605196华通线缆25.7450.16-0.31-1.19%5185113579.191.03%
002756永兴材料37.4229.85-0.46-1.21%6374424148.561.64%
002677浙江美大7.08181.74-0.09-1.26%515673676.240.96%
002518科士达38.8452.55-0.52-1.32%11414345225.832.02%
605378野马电池23.6253.61-0.32-1.34%6666715905.762.55%
603486科沃斯89.5144.04-1.24-1.37%3989436197.350.70%
301310鑫宏业44.4856.56-0.63-1.40%73023273.981.45%
300340科恒股份13.32-16.11-0.19-1.41%740509971.892.71%
002276万马股份16.7343.96-0.26-1.53%49380084255.724.90%
605222起帆电缆18.5468.35-0.29-1.54%320206013.480.78%
301291明阳电气47.1820.38-0.79-1.65%7408435882.394.58%
688663新风光40.0836.40-0.69-1.69%18004.657318.9861.27%
688226威腾电气44.68257.32-0.80-1.76%24737.1211332.241.32%
001326联域股份51.4891.64-0.94-1.79%87714567.763.64%
605555德昌股份16.9426.08-0.31-1.80%380706504.360.79%
300617安靠智电35.4841.65-0.69-1.91%3340812084.082.38%
603988中电电机29.49140.24-0.62-2.06%8523725560.093.62%
920018宏远股份32.3741.88-0.72-2.18%188546180.1666.47%
301388欣灵电气31.85181.24-0.74-2.27%3275010622.3111.97%
600732爱旭股份16.28-9.04-0.38-2.28%30088549561.931.90%
920037广信科技83.2449.25-2.00-2.35%88217471.6582.98%
600438通威股份23.01-11.69-0.59-2.50%5136271194421.14%
002459晶澳科技13.25-6.89-0.35-2.57%374369499871.13%
600481双良节能6.40-8.14-0.17-2.59%56080436378.652.99%
300490华自科技12.52-10.07-0.35-2.72%28007835378.67.12%
688303大全能源27.59-18.53-0.80-2.82%145749.240609.810.68%
002364中恒电气26.79169.45-0.95-3.42%453758124291.78.13%
601126四方股份26.2028.42-0.94-3.46%619352165149.47.56%
601012隆基绿能19.01-24.24-0.69-3.50%1717339330086.82.27%
002169智光电气7.33-19.69-0.29-3.81%56069841602.497.39%
300141和顺电气12.21-61.11-0.49-3.86%26534733021.4910.42%
688005容百科技26.09-772.93-1.26-4.61%31803083794.154.45%
300911亿田智能42.84-125.15-7.36-14.66%10023147150.995.85%

转至彩虹集团（003023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。