|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:54下跌家数:9平均涨幅:+4.87%平均换手:14.62%总成交额:1510.06亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 32.08 | 140.48 | +5.35 | +20.01% | 2030085 | 626488.9 | 27.64% | | 300792 | 壹网壹创 | 49.30 | 146.51 | +8.22 | +20.01% | 528166 | 241640.7 | 24.85% | | 300785 | 值得买 | 83.89 | 196.53 | +13.98 | +20.00% | 436832 | 355079.6 | 35.71% | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 300226 | 上海钢联 | 32.66 | 51.59 | +4.15 | +14.56% | 653368 | 205178.9 | 21.32% | | 300987 | 川网传媒 | 26.75 | 209.89 | +2.85 | +11.92% | 491712 | 123105.6 | 28.36% | | 600986 | 浙文互联 | 12.39 | 145.40 | +1.13 | +10.04% | 2044983 | 250515.4 | 13.75% | | 600556 | 天下秀 | 9.33 | 776.23 | +0.85 | +10.02% | 4628310 | 420261.4 | 25.60% | | 600589 | 大位科技 | 10.88 | 369.58 | +0.99 | +10.01% | 3879772 | 404443 | 26.24% | | 002264 | 新华都 | 10.99 | 31.93 | +1.00 | +10.01% | 953246 | 103302.9 | 14.56% | | 603000 | 人民网 | 28.03 | 165.99 | +2.55 | +10.01% | 1096984 | 298730.1 | 9.92% | | 603888 | 新华网 | 29.60 | 70.94 | +2.69 | +10.00% | 788647.1 | 225698.5 | 11.69% | | 603881 | 数据港 | 38.52 | 188.30 | +3.50 | +9.99% | 1265441 | 479023.9 | 17.62% | | 002235 | 安妮股份 | 11.47 | 3195.23 | +1.04 | +9.97% | 569933 | 63751.53 | 10.30% | | 002131 | 利欧股份 | 9.93 | 137.47 | +0.90 | +9.97% | 6120675 | 594508.5 | 10.46% | | 002354 | 天娱数科 | 8.50 | -210.97 | +0.76 | +9.82% | 5570805 | 465565.3 | 34.26% | | 600633 | 浙数文化 | 17.39 | 38.58 | +1.22 | +7.54% | 2025744 | 348526.7 | 15.97% | | 600226 | 亨通股份 | 6.00 | 93.57 | +0.40 | +7.14% | 1750494 | 103166.9 | 5.89% | | 002095 | 生意宝 | 20.94 | -492.87 | +1.27 | +6.46% | 360605 | 76314.92 | 14.33% | | 002315 | 焦点科技 | 61.22 | 38.10 | +3.52 | +6.10% | 319334 | 196246.2 | 15.78% | | 300766 | 每日互动 | 46.52 | -146.57 | +2.67 | +6.09% | 1242041 | 582257.2 | 34.70% | | 603613 | 国联股份 | 31.21 | 15.67 | +1.76 | +5.98% | 412676 | 127884.8 | 5.73% | | 301428 | 世纪恒通 | 38.95 | 87.57 | +1.96 | +5.30% | 118912 | 46047.3 | 19.43% | | 000032 | 深桑达A | 23.26 | 168.04 | +1.17 | +5.30% | 773047.1 | 179459.6 | 7.10% | | 002605 | 姚记科技 | 29.76 | 24.61 | +1.45 | +5.12% | 589054 | 178031.1 | 17.47% | | 002995 | 天地在线 | 20.10 | -44.09 | +0.81 | +4.20% | 141637 | 28240.97 | 12.60% | | 002467 | 二六三 | 6.81 | 117.28 | +0.26 | +3.97% | 1650963 | 112108.9 | 12.08% | | 300315 | 掌趣科技 | 7.12 | -2265.50 | +0.26 | +3.79% | 8748102 | 619767.2 | 33.87% | | 300052 | ST中青宝 | 14.19 | -85.10 | +0.50 | +3.65% | 166511 | 23577.09 | 6.36% | | 000676 | 智度股份 | 10.54 | 75.14 | +0.37 | +3.64% | 1744267 | 184325.6 | 13.85% | | 300571 | 平治信息 | 31.54 | -38.41 | +1.06 | +3.48% | 87418 | 27387.77 | 7.56% | | 601360 | 三六零 | 13.60 | -149.41 | +0.44 | +3.34% | 5267736 | 722716.6 | 7.53% | | 603825 | ST华扬 | 9.92 | -4.27 | +0.32 | +3.33% | 154563 | 15320.06 | 6.10% | | 002530 | 金财互联 | 11.43 | 197.21 | +0.34 | +3.07% | 918624.9 | 105380.9 | 13.22% | | 300031 | 宝通科技 | 25.64 | 59.31 | +0.70 | +2.81% | 495358 | 127639.5 | 14.08% | | 300295 | 三六五网 | 14.03 | -31.85 | +0.37 | +2.71% | 150636 | 21193.62 | 8.99% | | 003010 | 若羽臣 | 38.80 | 79.04 | +0.92 | +2.43% | 137162 | 53422.52 | 6.07% | | 301110 | 青木科技 | 95.12 | 89.89 | +2.02 | +2.17% | 120364 | 117193.4 | 18.41% | | 688158 | 优刻得-W | 30.69 | -87.97 | +0.60 | +1.99% | 541336.8 | 167886.5 | 13.35% | | 300494 | 盛天网络 | 14.58 | -30.79 | +0.28 | +1.96% | 670424 | 98552.29 | 16.83% | | 300148 | 天舟文化 | 5.26 | 65.39 | +0.10 | +1.94% | 1425272 | 75202.04 | 17.52% | | 603258 | 电魂网络 | 20.68 | -67.55 | +0.37 | +1.82% | 93960 | 19425.98 | 3.89% | | 300002 | 神州泰岳 | 13.38 | 24.87 | +0.23 | +1.75% | 2140785 | 289214 | 11.61% | | 300921 | 南凌科技 | 26.21 | 138.39 | +0.43 | +1.67% | 135702 | 35530.16 | 11.83% | | 300242 | 佳云科技 | 5.96 | -40.14 | +0.09 | +1.53% | 1043978 | 63302.98 | 16.45% | | 002425 | 凯撒文化 | 4.27 | -7.57 | +0.06 | +1.43% | 578980 | 24692.65 | 6.06% | | 300113 | 顺网科技 | 24.13 | 45.38 | +0.23 | +0.96% | 623309 | 152014.7 | 12.03% | | 300467 | 迅游科技 | 33.86 | 426.35 | +0.30 | +0.89% | 144190 | 49145.11 | 8.55% | | 300459 | 汤姆猫 | 6.04 | -21.52 | +0.04 | +0.67% | 7659918 | 470324.6 | 23.30% | | 002624 | 完美世界 | 18.41 | -153.14 | +0.09 | +0.49% | 755071.1 | 140277.8 | 4.13% | | 600640 | 国脉文化 | 14.92 | 552.49 | +0.07 | +0.47% | 343284 | 51647.4 | 4.31% | | 300413 | 芒果超媒 | 28.23 | 56.43 | +0.13 | +0.46% | 654777 | 187183.9 | 6.41% | | 002174 | 游族网络 | 13.51 | -42.20 | +0.03 | +0.22% | 650314 | 88677.59 | 6.62% | | 300043 | 星辉娱乐 | 7.01 | 211.87 | +0.01 | +0.14% | 2103344 | 149686.3 | 16.91% | | 300418 | 昆仑万维 | 62.60 | -48.11 | -0.13 | -0.21% | 2206629 | 1420725 | 17.59% | | 301382 | 蜂助手 | 42.10 | 68.11 | -0.17 | -0.40% | 392978 | 168564.3 | 22.29% | | 600228 | *ST返利 | 5.42 | -42.48 | -0.04 | -0.73% | 170714 | 9408.201 | 4.10% | | 002517 | 恺英网络 | 26.08 | 28.84 | -0.25 | -0.95% | 897558 | 239885.4 | 4.75% | | 603533 | 掌阅科技 | 27.00 | -90.78 | -0.29 | -1.06% | 675647.1 | 185951.7 | 15.39% | | 002555 | 三七互娱 | 29.57 | 20.96 | -0.37 | -1.24% | 1643333 | 491167.5 | 10.28% | | 603444 | 吉比特 | 472.05 | 22.65 | -7.95 | -1.66% | 29086 | 139754.9 | 4.04% | | 000503 | 国新健康 | 11.13 | -92.48 | -0.20 | -1.77% | 1065368 | 121577.3 | 10.88% | | 002558 | 巨人网络 | 47.02 | 51.37 | -1.93 | -3.94% | 516724 | 248461.8 | 2.67% |
|