|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博众精工(688097)专用设备制造业上涨家数:168下跌家数:223平均涨幅:-0.06%平均换手:3.54%总成交额:1330.65亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002757 | 南兴股份 | 17.70 | -18.00 | +1.61 | +10.01% | 233417 | 40510.15 | 8.28% | | 002931 | 锋龙股份 | 28.82 | 252.64 | +2.62 | +10.00% | 1302 | 375.3 | 0.06% | | 002196 | 方正电机 | 15.43 | -524.17 | +1.40 | +9.98% | 1355743 | 197780.1 | 27.77% | | 688028 | 沃尔德 | 64.97 | 104.25 | +5.47 | +9.19% | 141802.7 | 90140.79 | 9.39% | | 301288 | *ST清研 | 17.78 | -184.99 | +1.33 | +8.09% | 23318 | 4061.3 | 2.99% | | 603337 | 杰克科技 | 42.27 | 23.03 | +2.40 | +6.02% | 85306 | 35750.64 | 1.80% | | 300095 | 华伍股份 | 12.77 | -19.47 | +0.72 | +5.98% | 1052307 | 129543.6 | 31.08% | | 002490 | 山东墨龙 | 6.89 | -53.03 | +0.37 | +5.67% | 619538 | 41674.51 | 11.44% | | 002698 | 博实股份 | 17.05 | 35.32 | +0.85 | +5.25% | 417535 | 70465.02 | 4.96% | | 300276 | 三丰智能 | 9.95 | 286.78 | +0.49 | +5.18% | 1167487 | 114255.1 | 11.04% | | 603095 | 越剑智能 | 18.18 | 43.86 | +0.83 | +4.78% | 204873 | 37140.71 | 7.93% | | 688623 | 双元科技 | 95.70 | 81.19 | +4.34 | +4.75% | 26754.78 | 24794.61 | 13.98% | | 300879 | 大叶股份 | 30.53 | 52.06 | +1.38 | +4.73% | 94493 | 28637.46 | 4.70% | | 688556 | 高测股份 | 11.75 | -29.48 | +0.51 | +4.54% | 599781.4 | 69602.63 | 7.22% | | 601100 | 恒立液压 | 112.96 | 54.01 | +4.76 | +4.40% | 170884 | 191777.2 | 1.27% | | 002031 | 巨轮智能 | 8.08 | -58.48 | +0.34 | +4.39% | 2267923 | 180677.9 | 11.70% | | 688215 | 瑞晟智能 | 70.82 | 244.74 | +2.77 | +4.07% | 14441.1 | 10115.86 | 2.31% | | 002779 | 中坚科技 | 117.95 | 461.05 | +4.55 | +4.01% | 50007 | 58038.95 | 3.02% | | 002833 | 弘亚数控 | 16.62 | 17.57 | +0.62 | +3.88% | 96621 | 15902.59 | 3.35% | | 600343 | 航天动力 | 48.75 | -145.92 | +1.81 | +3.86% | 1510789 | 713211.5 | 23.67% | | 002837 | 英维克 | 113.20 | 221.55 | +3.88 | +3.55% | 654811 | 744868.1 | 7.70% | | 603205 | 健尔康 | 29.24 | 44.21 | +1.00 | +3.54% | 81219 | 24225.65 | 19.65% | | 000680 | 山推股份 | 11.93 | 14.72 | +0.40 | +3.47% | 310035 | 36874.85 | 2.36% | | 002611 | 东方精工 | 19.14 | 34.22 | +0.64 | +3.46% | 1077030 | 203514.2 | 10.75% | | 002278 | 神开股份 | 13.14 | 107.49 | +0.42 | +3.30% | 841396 | 110348.2 | 25.19% | | 920091 | 大鹏工业 | 91.50 | 130.70 | +2.90 | +3.27% | 60826 | 54581.43 | 44.75% | | 301580 | 爱迪特 | 44.64 | 26.29 | +1.39 | +3.21% | 20756 | 9204.97 | 2.88% | | 688400 | 凌云光 | 43.19 | 155.86 | +1.33 | +3.18% | 202305.4 | 86446.32 | 4.39% | | 300457 | 赢合科技 | 27.45 | 57.23 | +0.84 | +3.16% | 221869 | 60579.03 | 3.50% | | 920026 | 卓兆点胶 | 35.64 | 83.01 | +1.09 | +3.15% | 15901 | 5557.666 | 4.27% | | 001332 | 锡装股份 | 54.14 | 24.22 | +1.64 | +3.12% | 32821 | 17645.52 | 6.84% | | 002223 | 鱼跃医疗 | 38.21 | 22.01 | +1.11 | +2.99% | 121253 | 45881.92 | 1.29% | | 920925 | 锦好医疗 | 31.80 | 114.30 | +0.91 | +2.95% | 13300 | 4207.402 | 2.41% | | 300278 | 华昌达 | 6.12 | 727.27 | +0.17 | +2.86% | 650184 | 39721.31 | 4.59% | | 603159 | 上海亚虹 | 25.71 | 549.22 | +0.71 | +2.84% | 45950 | 11868.92 | 3.28% | | 688306 | 均普智能 | 11.83 | 5531.37 | +0.32 | +2.78% | 258826.7 | 30311.15 | 2.11% | | 603338 | 浙江鼎力 | 57.13 | 16.41 | +1.53 | +2.75% | 75859 | 43074.39 | 1.50% | | 688277 | 天智航-U | 15.30 | -43.88 | +0.39 | +2.62% | 89975.71 | 13733.62 | 1.97% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.65 | +2.53% | 108695 | 28414.85 | 2.40% | | 301199 | 迈赫股份 | 23.55 | 37.40 | +0.58 | +2.53% | 53391 | 12498.95 | 7.45% | | 301101 | 明月镜片 | 39.99 | 42.66 | +0.97 | +2.49% | 36515 | 14508.32 | 1.91% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.68 | +2.48% | 14443 | 3998.603 | 6.37% | | 300509 | 新美星 | 13.22 | 40.18 | +0.32 | +2.48% | 190178 | 25009.79 | 7.70% | | 300097 | ST智云 | 7.14 | -8.12 | +0.16 | +2.29% | 80267 | 5737 | 2.97% | | 688328 | 深科达 | 28.80 | -64.43 | +0.64 | +2.27% | 34492.74 | 9864.426 | 3.65% | | 001223 | 欧克科技 | 48.50 | 66.63 | +1.07 | +2.26% | 10963 | 5277.26 | 1.17% | | 300201 | 海伦哲 | 6.51 | 24.60 | +0.14 | +2.20% | 500857 | 32423.64 | 4.99% | | 688499 | 利元亨 | 58.63 | -20.75 | +1.26 | +2.20% | 60604.92 | 35118.38 | 3.59% | | 688162 | 巨一科技 | 31.19 | 45.77 | +0.67 | +2.20% | 16971.75 | 5263.447 | 1.24% | | 300092 | 科新机电 | 15.84 | 53.33 | +0.32 | +2.06% | 113178 | 17854.45 | 5.39% | | 688789 | 宏华数科 | 80.81 | 29.60 | +1.63 | +2.06% | 15126.96 | 12184.35 | 0.84% | | 001256 | 炜冈科技 | 22.02 | 34.45 | +0.44 | +2.04% | 13713 | 2990.48 | 0.97% | | 688273 | 麦澜德 | 42.58 | 41.95 | +0.85 | +2.04% | 54007.05 | 22667.3 | 14.67% | | 002691 | 冀凯股份 | 10.05 | -100.29 | +0.20 | +2.03% | 690356.9 | 66104.98 | 20.55% | | 600855 | 航天长峰 | 20.07 | -42.02 | +0.38 | +1.93% | 654696 | 131000.8 | 14.00% | | 002204 | 大连重工 | 7.57 | 24.67 | +0.14 | +1.88% | 708756.9 | 53456.67 | 3.67% | | 301367 | 瑞迈特 | 84.40 | 35.96 | +1.51 | +1.82% | 9675 | 8141.6 | 1.38% | | 300619 | 金银河 | 44.68 | -131.59 | +0.78 | +1.78% | 116593 | 52526.84 | 8.02% | | 603203 | 快克智能 | 37.43 | 38.32 | +0.65 | +1.77% | 69259 | 25810.08 | 2.78% | | 300521 | 爱司凯 | 29.18 | -329.13 | +0.49 | +1.71% | 42643 | 12566.24 | 2.85% | | 300462 | ST华铭 | 11.34 | 53.88 | +0.19 | +1.70% | 42359 | 4828.37 | 3.07% | | 688200 | 华峰测控 | 191.99 | 51.25 | +3.19 | +1.69% | 22684.15 | 43835.1 | 1.67% | | 300368 | 汇金股份 | 14.91 | -26.98 | +0.23 | +1.57% | 489298 | 73512.69 | 9.25% | | 600031 | 三一重工 | 21.04 | 23.47 | +0.32 | +1.54% | 750355.1 | 157901 | 0.89% | | 603895 | 天永智能 | 29.62 | -21.60 | +0.45 | +1.54% | 23495 | 6925.74 | 2.17% | | 301022 | 海泰科 | 33.10 | 75.28 | +0.49 | +1.50% | 45135 | 14906.52 | 6.76% | | 688677 | 海泰新光 | 43.17 | 29.69 | +0.61 | +1.43% | 14607.3 | 6278.744 | 1.22% | | 301128 | 强瑞技术 | 102.44 | 79.02 | +1.44 | +1.43% | 69021 | 71726.2 | 7.82% | | 301234 | 五洲医疗 | 43.12 | 121.45 | +0.59 | +1.39% | 24559 | 10613.76 | 6.11% | | 002371 | 北方华创 | 459.00 | 52.92 | +6.20 | +1.37% | 101559 | 469651 | 1.40% | | 688071 | 华依科技 | 33.66 | -61.19 | +0.45 | +1.36% | 22966.46 | 7727.649 | 2.71% | | 688529 | 豪森智能 | 18.45 | -8.77 | +0.24 | +1.32% | 13451.07 | 2466.867 | 0.80% | | 301013 | 利和兴 | 27.62 | -87.09 | +0.35 | +1.28% | 129297 | 35782.38 | 6.83% | | 603666 | 亿嘉和 | 30.31 | -34.57 | +0.38 | +1.27% | 59652 | 17971.88 | 2.90% | | 300281 | 金明精机 | 8.09 | 1951.81 | +0.10 | +1.25% | 219773 | 17604.61 | 5.53% | | 603081 | 大丰实业 | 14.07 | 57.12 | +0.17 | +1.22% | 91285 | 12897.9 | 2.16% | | 688037 | 芯源微 | 144.99 | 343.43 | +1.75 | +1.22% | 40239.85 | 58578.42 | 2.00% | | 300382 | 斯莱克 | 15.76 | -95.19 | +0.19 | +1.22% | 186398 | 29121.81 | 2.88% | | 600320 | 振华重工 | 5.03 | 42.43 | +0.06 | +1.21% | 811060 | 40901.05 | 2.44% | | 300151 | 昌红科技 | 15.15 | 116.89 | +0.18 | +1.20% | 252603 | 38330.39 | 6.85% | | 600817 | 宇通重工 | 11.41 | 21.46 | +0.13 | +1.15% | 24687 | 2818.88 | 0.47% | | 688006 | 杭可科技 | 29.85 | 53.62 | +0.34 | +1.15% | 78873.82 | 23412.06 | 1.31% | | 688383 | 新益昌 | 75.15 | -362.12 | +0.85 | +1.14% | 19379.97 | 14543.92 | 1.90% | | 688096 | 京源环保 | 7.99 | -100.36 | +0.09 | +1.14% | 78044.69 | 6274.228 | 3.31% | | 002526 | 山东矿机 | 3.61 | 56.68 | +0.04 | +1.12% | 348640 | 12532.02 | 1.97% | | 920942 | 恒立钻具 | 31.11 | 66.26 | +0.33 | +1.07% | 9272 | 2879.586 | 2.24% | | 301360 | 荣旗科技 | 72.30 | 121.68 | +0.76 | +1.06% | 10294 | 7343.94 | 4.04% | | 605305 | 中际联合 | 42.42 | 17.51 | +0.42 | +1.00% | 42126 | 17965.47 | 1.98% | | 301186 | 超达装备 | 47.63 | 29.38 | +0.47 | +1.00% | 9617 | 4550.72 | 1.27% | | 301018 | 申菱环境 | 65.94 | 142.88 | +0.64 | +0.98% | 146819 | 97411.24 | 7.42% | | 001336 | 楚环科技 | 25.01 | 76.09 | +0.24 | +0.97% | 46962 | 11693.33 | 10.08% | | 301112 | 信邦智能 | 39.35 | -61970.85 | +0.37 | +0.95% | 19690 | 7700.609 | 1.79% | | 688626 | 翔宇医疗 | 59.81 | 130.18 | +0.56 | +0.95% | 52131.98 | 30779.18 | 3.26% | | 002595 | 豪迈科技 | 84.75 | 28.45 | +0.79 | +0.94% | 20015 | 16953.4 | 0.25% | | 688410 | 山外山 | 15.09 | 42.52 | +0.14 | +0.94% | 49582.73 | 7517.502 | 1.55% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.08 | +0.93% | 119237 | 10336.69 | 2.20% | | 301662 | 宏工科技 | 119.36 | 75.91 | +1.09 | +0.92% | 12470 | 14765.18 | 7.50% | | 603638 | 艾迪精密 | 19.10 | 41.82 | +0.17 | +0.90% | 37155 | 7074.51 | 0.45% | | 688236 | 春立医疗 | 22.95 | 34.47 | +0.20 | +0.88% | 19011.38 | 4396.53 | 0.66% | | 600560 | 金自天正 | 16.18 | 70.11 | +0.14 | +0.87% | 32251 | 5238.77 | 1.44% | | 603960 | 克来机电 | 20.13 | 119.82 | +0.17 | +0.85% | 79978 | 16025.41 | 3.05% | | 920931 | 无锡鼎邦 | 14.39 | 73.93 | +0.12 | +0.84% | 3950 | 567.7957 | 1.37% | | 000157 | 中联重科 | 8.55 | 17.19 | +0.07 | +0.83% | 568628 | 48529.6 | 0.80% | | 688128 | 中国电研 | 29.53 | 22.68 | +0.24 | +0.82% | 15162.28 | 4461.343 | 0.37% | | 688630 | 芯碁微装 | 136.14 | 87.73 | +1.09 | +0.81% | 39525.19 | 54286.07 | 3.00% | | 688212 | 澳华内镜 | 43.75 | -81.39 | +0.35 | +0.81% | 13823.94 | 6059.501 | 1.03% | | 920802 | 保丽洁 | 15.50 | 53.03 | +0.12 | +0.78% | 7282 | 1127.13 | 3.30% | | 688139 | 海尔生物 | 31.89 | 39.63 | +0.24 | +0.76% | 16636.79 | 5292.859 | 0.52% | | 688559 | 海目星 | 50.14 | -9.99 | +0.37 | +0.74% | 97870.62 | 49062.63 | 3.95% | | 300549 | 优德精密 | 19.01 | 261.03 | +0.14 | +0.74% | 24027 | 4551.4 | 2.38% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.03 | +0.74% | 509019 | 20570.35 | 4.05% | | 688155 | 先惠技术 | 60.75 | 31.97 | +0.43 | +0.71% | 14064.75 | 8513.927 | 1.11% | | 603289 | 泰瑞机器 | 10.09 | 28.30 | +0.07 | +0.70% | 32574 | 3271.52 | 1.11% | | 301138 | 华研精机 | 39.09 | 39.74 | +0.26 | +0.67% | 17322 | 6757.45 | 2.53% | | 002690 | 美亚光电 | 21.06 | 25.88 | +0.14 | +0.67% | 50388 | 10629.75 | 1.16% | | 603308 | 应流股份 | 43.17 | 82.93 | +0.28 | +0.65% | 167732 | 71473.77 | 2.47% | | 301338 | 凯格精机 | 90.50 | 65.18 | +0.57 | +0.63% | 48193 | 43478.68 | 8.15% | | 300396 | 迪瑞医疗 | 12.82 | -25.35 | +0.08 | +0.63% | 13007 | 1653.87 | 0.48% | | 000425 | 徐工机械 | 11.33 | 20.17 | +0.07 | +0.62% | 796404.9 | 90757.53 | 0.86% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.05 | +0.61% | 153731 | 12593.04 | 1.52% | | 920174 | 五新隧装 | 48.45 | 56.71 | +0.29 | +0.60% | 14534 | 7102.383 | 1.67% | | 002006 | 精工科技 | 23.44 | 55.72 | +0.14 | +0.60% | 476936 | 111923.1 | 9.18% | | 603036 | 如通股份 | 20.31 | 36.33 | +0.12 | +0.59% | 30832 | 6273.33 | 1.50% | | 300551 | 古鳌科技 | 17.25 | -18.01 | +0.10 | +0.58% | 360970 | 62864.04 | 10.65% | | 603282 | 亚光股份 | 19.95 | 21.85 | +0.11 | +0.55% | 16273 | 3254.34 | 2.54% | | 300450 | 先导智能 | 50.80 | 92.09 | +0.27 | +0.53% | 635908 | 321277.2 | 4.08% | | 300823 | 建科智能 | 15.50 | 63.18 | +0.08 | +0.52% | 25234 | 3924.87 | 2.98% | | 600879 | 航天电子 | 19.38 | 327.29 | +0.10 | +0.52% | 6737079 | 1327122 | 20.42% | | 002957 | 科瑞技术 | 21.76 | 41.27 | +0.11 | +0.51% | 120755 | 26231.73 | 2.88% | | 002097 | 山河智能 | 12.25 | 97.64 | +0.06 | +0.49% | 261927 | 32079.81 | 2.44% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 144165 | 11891.66 | 0.65% | | 600579 | 中化装备 | 8.29 | -3.56 | +0.04 | +0.48% | 53889 | 4461.97 | 1.09% | | 603656 | 泰禾智能 | 22.80 | 136.74 | +0.11 | +0.48% | 29802 | 6817.24 | 1.63% | | 002890 | 弘宇股份 | 14.73 | 166.96 | +0.06 | +0.41% | 13765 | 2024.99 | 0.85% | | 002021 | 中捷资源 | 2.48 | -28779.66 | +0.01 | +0.40% | 305076 | 7565.51 | 2.55% | | 301512 | 智信精密 | 43.52 | 62.47 | +0.17 | +0.39% | 6132 | 2665.66 | 2.47% | | 688097 | 博众精工 | 37.55 | 35.17 | +0.14 | +0.37% | 76930.67 | 28869.27 | 1.73% | | 688729 | 屹唐股份 | 24.90 | 115.66 | +0.09 | +0.36% | 54752.47 | 13694.65 | 2.74% | | 688312 | 燕麦科技 | 33.33 | 39.21 | +0.11 | +0.33% | 21597.71 | 7172.954 | 1.48% | | 300562 | 乐心医疗 | 13.44 | 38.40 | +0.04 | +0.30% | 24235 | 3252.86 | 1.49% | | 603169 | 兰石重装 | 10.62 | 194.27 | +0.03 | +0.28% | 584870 | 62755.8 | 4.48% | | 688084 | 晶品特装 | 79.93 | -323.10 | +0.22 | +0.28% | 14809.98 | 11921.32 | 1.96% | | 301290 | 东星医疗 | 25.51 | -119.66 | +0.07 | +0.28% | 8259 | 2100.04 | 1.21% | | 688652 | 京仪装备 | 98.50 | 109.13 | +0.27 | +0.27% | 34829.77 | 34736.74 | 2.88% | | 301325 | 曼恩斯特 | 51.38 | -107.27 | +0.14 | +0.27% | 17978 | 9213.351 | 3.11% | | 002730 | 电光科技 | 14.99 | 56.94 | +0.04 | +0.27% | 34264 | 5145.06 | 0.99% | | 603855 | 华荣股份 | 19.43 | 14.89 | +0.05 | +0.26% | 15446 | 2995.08 | 0.46% | | 300527 | ST应急 | 8.04 | 703.78 | +0.02 | +0.25% | 86011 | 6920.169 | 0.85% | | 301602 | 超研股份 | 21.75 | 65.51 | +0.05 | +0.23% | 8053 | 1750.06 | 1.38% | | 301122 | 采纳股份 | 27.09 | 850.96 | +0.06 | +0.22% | 15944 | 4329.37 | 2.11% | | 688419 | 耐科装备 | 28.00 | 44.24 | +0.06 | +0.21% | 7735.88 | 2166.972 | 1.30% | | 688082 | 盛美上海 | 176.96 | 51.15 | +0.36 | +0.20% | 27094.03 | 48338.75 | 0.62% | | 002645 | 华宏科技 | 14.81 | -57.46 | +0.03 | +0.20% | 105520 | 15611.54 | 1.89% | | 688310 | 迈得医疗 | 15.56 | -137.76 | +0.03 | +0.19% | 37640.36 | 5852.541 | 2.26% | | 300813 | 泰林生物 | 24.62 | 181.29 | +0.04 | +0.16% | 26326 | 6541.79 | 3.46% | | 301083 | 百胜智能 | 18.54 | 85.74 | +0.03 | +0.16% | 22003 | 4072.23 | 2.57% | | 300896 | 爱美客 | 141.25 | 29.17 | +0.22 | +0.16% | 27093 | 38314.96 | 1.30% | | 920522 | 纳科诺尔 | 60.95 | 140.39 | +0.09 | +0.15% | 30178 | 18231.95 | 2.32% | | 600499 | 科达制造 | 13.66 | 18.04 | +0.02 | +0.15% | 222035 | 30033.09 | 1.16% | | 920992 | 中科美菱 | 17.38 | 88.24 | +0.02 | +0.12% | 7516 | 1311.289 | 1.59% | | 920475 | 三友科技 | 17.50 | -5143.00 | +0.02 | +0.11% | 9293 | 1620.416 | 2.21% | | 000519 | 中兵红箭 | 17.96 | -76.73 | +0.02 | +0.11% | 291095 | 52544.91 | 2.09% | | 688358 | 祥生医疗 | 30.02 | 24.75 | +0.03 | +0.10% | 7333.99 | 2202.513 | 0.65% | | 603800 | 洪田股份 | 48.49 | 106.96 | +0.04 | +0.08% | 53344 | 25911.98 | 2.56% | | 688003 | 天准科技 | 57.42 | 90.58 | +0.04 | +0.07% | 19300.35 | 11066.66 | 0.99% | | 688151 | 华强科技 | 20.31 | -11050.39 | +0.01 | +0.05% | 14022.72 | 2857.076 | 0.41% | | 301533 | 威马农机 | 42.82 | 75.49 | +0.02 | +0.05% | 54897 | 23633.72 | 19.30% | | 688309 | 恒誉环保 | 23.89 | 59.34 | +0.01 | +0.04% | 13562.4 | 3276.932 | 1.71% | | 600055 | 万东医疗 | 15.69 | 765.63 | 0.00 | 0.00% | 24347 | 3823.97 | 0.35% | | 600582 | 天地科技 | 5.80 | 8.62 | 0.00 | 0.00% | 190589 | 11031.81 | 0.46% | | 300453 | 三鑫医疗 | 8.66 | 18.49 | 0.00 | 0.00% | 37028 | 3206.09 | 1.03% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 920717 | 瑞星股份 | 11.27 | 194.24 | 0.00 | 0.00% | 18216 | 2046.779 | 4.11% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301087 | 可孚医疗 | 44.08 | 28.77 | 0.00 | 0.00% | 10822 | 4773.73 | 0.56% | | 688633 | 星球石墨 | 23.58 | 25.96 | 0.00 | 0.00% | 9464.74 | 2240.866 | 0.66% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | 0.00 | 0.00% | 42089 | 3812.344 | 5.68% | | 920112 | 巴兰仕 | 37.98 | 21.08 | 0.00 | 0.00% | 2855 | 1080.307 | 1.23% | | 688290 | 景业智能 | 60.78 | 383.32 | -0.02 | -0.03% | 29682.47 | 18323.84 | 2.90% | | 688361 | 中科飞测 | 151.88 | 2072.45 | -0.06 | -0.04% | 60669.4 | 93548.11 | 2.44% | | 600587 | 新华医疗 | 14.53 | 17.32 | -0.01 | -0.07% | 28860 | 4196.34 | 0.48% | | 300875 | 捷强装备 | 40.96 | -14.00 | -0.03 | -0.07% | 37371 | 15528.32 | 4.26% | | 000856 | 冀东装备 | 10.31 | 124.88 | -0.01 | -0.10% | 53964 | 5547.05 | 2.38% | | 600184 | 光电股份 | 18.88 | -60.27 | -0.02 | -0.11% | 193783 | 36894.79 | 3.81% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 63841 | 5505.62 | 1.29% | | 688420 | 美腾科技 | 23.80 | 168.27 | -0.03 | -0.13% | 5335.159 | 1271.025 | 1.28% | | 300307 | 慈星股份 | 7.09 | 58.72 | -0.01 | -0.14% | 79255 | 5621.39 | 1.01% | | 688335 | 复洁科技 | 26.79 | -121.14 | -0.04 | -0.15% | 64853.48 | 17632.61 | 4.38% | | 601608 | 中信重工 | 6.58 | 80.29 | -0.01 | -0.15% | 432641 | 28394.64 | 0.95% | | 002337 | 赛象科技 | 6.47 | 87.95 | -0.01 | -0.15% | 147234 | 9530.21 | 2.50% | | 603280 | 南方路机 | 37.64 | 48.84 | -0.06 | -0.16% | 16471 | 6203.81 | 5.89% | | 301363 | 美好医疗 | 25.00 | 45.27 | -0.04 | -0.16% | 116375 | 28728.57 | 3.12% | | 002997 | 瑞鹄模具 | 37.48 | 17.33 | -0.07 | -0.19% | 23918 | 8985.551 | 1.14% | | 688425 | 铁建重工 | 5.13 | 18.46 | -0.01 | -0.19% | 128149.9 | 6594.58 | 0.24% | | 603309 | 维力医疗 | 13.57 | 16.21 | -0.03 | -0.22% | 18377 | 2498.88 | 0.63% | | 600761 | 安徽合力 | 21.55 | 15.21 | -0.05 | -0.23% | 261740 | 56929.56 | 2.94% | | 300173 | ST福能 | 4.21 | 54.72 | -0.01 | -0.24% | 249280 | 10519.71 | 3.39% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | -0.09 | -0.24% | 27195 | 10010.74 | 4.01% | | 301033 | 迈普医学 | 68.32 | 44.95 | -0.17 | -0.25% | 3360 | 2294.31 | 0.60% | | 603283 | 赛腾股份 | 43.80 | 24.74 | -0.11 | -0.25% | 67905 | 30038.5 | 2.50% | | 300865 | 大宏立 | 27.12 | -271.50 | -0.07 | -0.26% | 12528 | 3437.12 | 2.23% | | 300443 | 金雷股份 | 28.60 | 28.31 | -0.08 | -0.28% | 73036 | 20955.87 | 2.94% | | 301312 | 智立方 | 49.86 | 71.04 | -0.14 | -0.28% | 14301 | 7146.6 | 2.36% | | 301053 | 远信工业 | 35.02 | 106.43 | -0.10 | -0.28% | 23757 | 8318.09 | 3.07% | | 300604 | 长川科技 | 105.70 | 69.39 | -0.31 | -0.29% | 380772 | 409978.8 | 7.78% | | 605186 | 健麾信息 | 19.66 | 299.71 | -0.06 | -0.30% | 15011 | 2947.37 | 1.10% | | 688389 | 普门科技 | 13.06 | 22.29 | -0.04 | -0.31% | 24593.83 | 3216.031 | 0.57% | | 603956 | 威派格 | 6.31 | -27.77 | -0.02 | -0.32% | 79714 | 5058.49 | 1.40% | | 603135 | 中重科技 | 9.16 | 88.91 | -0.03 | -0.33% | 27354 | 2504.57 | 1.51% | | 688576 | 西山科技 | 62.25 | 37.19 | -0.23 | -0.37% | 1880.77 | 1170.966 | 0.86% | | 002975 | 博杰股份 | 78.30 | 99.27 | -0.29 | -0.37% | 34613 | 27184.79 | 3.27% | | 300836 | 佰奥智能 | 55.68 | 86.10 | -0.21 | -0.38% | 11844 | 6566.88 | 1.87% | | 300293 | 蓝英装备 | 21.18 | -141.43 | -0.08 | -0.38% | 36905 | 7830.26 | 1.32% | | 600526 | 菲达环保 | 5.25 | 16.87 | -0.02 | -0.38% | 70711 | 3708.59 | 0.81% | | 003036 | 泰坦股份 | 15.62 | 67.61 | -0.06 | -0.38% | 16671 | 2606.65 | 0.77% | | 002111 | 威海广泰 | 10.34 | 75.91 | -0.04 | -0.39% | 85500 | 8880.93 | 1.78% | | 600860 | 京城股份 | 12.67 | -1705.81 | -0.05 | -0.39% | 115134 | 14625.85 | 2.59% | | 301568 | 思泰克 | 49.45 | 49.70 | -0.20 | -0.40% | 34496 | 17102.06 | 7.25% | | 920856 | 浩淼科技 | 17.00 | 40.28 | -0.07 | -0.41% | 9773 | 1668.969 | 1.84% | | 688646 | ST逸飞 | 35.63 | -86.50 | -0.15 | -0.42% | 3709.85 | 1323 | 0.63% | | 920706 | 铁拓机械 | 25.75 | 48.92 | -0.11 | -0.43% | 21415 | 5517.33 | 5.06% | | 600169 | ST太重 | 2.29 | 36.46 | -0.01 | -0.43% | 152591 | 3500.97 | 0.46% | | 688029 | 南微医学 | 82.30 | 25.29 | -0.36 | -0.44% | 9494.33 | 7834.609 | 0.51% | | 688271 | 联影医疗 | 127.11 | 61.23 | -0.56 | -0.44% | 28854.34 | 36752.28 | 0.35% | | 920414 | 欧普泰 | 11.25 | -36.85 | -0.05 | -0.44% | 25516 | 2868.426 | 4.63% | | 300130 | 新国都 | 26.95 | 44.38 | -0.12 | -0.44% | 527824 | 144794.2 | 12.16% | | 002008 | 大族激光 | 41.90 | 38.14 | -0.19 | -0.45% | 262363 | 109959.1 | 2.74% | | 605369 | 拱东医疗 | 18.59 | 40.11 | -0.09 | -0.48% | 8607 | 1598.12 | 0.39% | | 688101 | 三达膜 | 16.30 | 13.52 | -0.08 | -0.49% | 14192.84 | 2324.371 | 0.43% | | 300195 | 长荣股份 | 8.14 | 217.21 | -0.04 | -0.49% | 86144 | 7047.129 | 2.74% | | 300633 | 开立医疗 | 26.20 | 169.41 | -0.13 | -0.49% | 34562 | 9073.33 | 1.34% | | 603012 | 创力集团 | 5.98 | 24.26 | -0.03 | -0.50% | 91112 | 5445.79 | 1.41% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 250260 | 9894.88 | 3.41% | | 688114 | 华大智造 | 60.72 | -98.41 | -0.33 | -0.54% | 20097.86 | 12236 | 0.49% | | 002432 | 九安医疗 | 40.08 | 9.86 | -0.22 | -0.55% | 40345 | 16205.72 | 0.87% | | 920101 | 志高机械 | 40.04 | 30.27 | -0.22 | -0.55% | 2324 | 934.2455 | 0.91% | | 300529 | 健帆生物 | 19.86 | 32.92 | -0.11 | -0.55% | 27034 | 5392.83 | 0.53% | | 688113 | 联测科技 | 39.10 | 24.51 | -0.22 | -0.56% | 5811.02 | 2276.077 | 0.90% | | 688329 | 艾隆科技 | 21.29 | 314.05 | -0.12 | -0.56% | 7785.8 | 1656.441 | 1.01% | | 300950 | 德固特 | 22.85 | 49.21 | -0.13 | -0.57% | 21915 | 5013.44 | 2.42% | | 300238 | 冠昊生物 | 13.90 | 140.14 | -0.08 | -0.57% | 28548 | 3979.95 | 1.08% | | 603987 | 康德莱 | 8.62 | 15.44 | -0.05 | -0.58% | 25958 | 2239.57 | 0.59% | | 920014 | 特瑞斯 | 11.80 | 34.03 | -0.07 | -0.59% | 6527 | 768.3816 | 0.97% | | 300653 | 正海生物 | 19.94 | 46.62 | -0.12 | -0.60% | 15824 | 3158.5 | 0.88% | | 603029 | 天鹅股份 | 18.24 | 27.26 | -0.11 | -0.60% | 20553 | 3760.83 | 1.69% | | 688755 | 汉邦科技 | 39.51 | 48.55 | -0.24 | -0.60% | 2921.44 | 1157.093 | 1.66% | | 002901 | 大博医疗 | 48.02 | 36.71 | -0.30 | -0.62% | 15383 | 7403.44 | 0.53% | | 300461 | 田中精机 | 19.01 | -26.01 | -0.12 | -0.63% | 18233 | 3476.26 | 1.27% | | 920300 | 辰光医疗 | 14.15 | -18.88 | -0.09 | -0.63% | 13250 | 1886.294 | 1.99% | | 603690 | 至纯科技 | 29.77 | -134.81 | -0.19 | -0.63% | 161498 | 48170.14 | 4.22% | | 688121 | 卓然股份 | 10.93 | 21.24 | -0.07 | -0.64% | 34005.51 | 3730.834 | 1.68% | | 688022 | 瀚川智能 | 15.28 | -3.60 | -0.10 | -0.65% | 25896.97 | 3974.597 | 1.47% | | 688120 | 华海清科 | 152.85 | 49.41 | -1.01 | -0.66% | 40956.49 | 62802.53 | 1.16% | | 688314 | 康拓医疗 | 33.14 | 30.46 | -0.22 | -0.66% | 7362.84 | 2443.698 | 0.91% | | 603088 | 宁波精达 | 10.44 | 43.07 | -0.07 | -0.67% | 92777 | 9688.07 | 2.12% | | 300595 | 欧普康视 | 14.78 | 26.91 | -0.10 | -0.67% | 58999 | 8757.14 | 0.88% | | 920895 | 花溪科技 | 20.56 | -474.46 | -0.14 | -0.68% | 14745 | 3089.43 | 5.13% | | 603789 | *ST星农 | 5.34 | -8.95 | -0.04 | -0.74% | 21026 | 1129.12 | 0.81% | | 601798 | 蓝科高新 | 8.87 | -91.43 | -0.07 | -0.78% | 41838 | 3735.53 | 1.18% | | 300314 | 戴维医疗 | 12.61 | 54.55 | -0.10 | -0.79% | 18713 | 2371.26 | 1.30% | | 300049 | 福瑞医科 | 71.36 | 153.52 | -0.57 | -0.79% | 39693 | 28399.11 | 1.70% | | 688581 | 安杰思 | 59.23 | 17.60 | -0.48 | -0.80% | 3893.63 | 2309.587 | 0.94% | | 002366 | 融发核电 | 7.37 | -211.63 | -0.06 | -0.81% | 449774 | 33308.19 | 3.58% | | 688161 | 威高骨科 | 27.94 | 41.88 | -0.23 | -0.82% | 8363.18 | 2345.649 | 0.21% | | 600815 | 厦工股份 | 3.61 | -911.24 | -0.03 | -0.82% | 605712 | 21989.41 | 3.41% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.06 | -0.83% | 149278 | 10749.1 | 1.58% | | 300631 | 久吾高科 | 28.51 | 43.88 | -0.24 | -0.83% | 21132 | 6027.91 | 1.75% | | 603901 | 永创智能 | 14.18 | 110.77 | -0.12 | -0.84% | 100428 | 14157.22 | 2.06% | | 688050 | 爱博医疗 | 61.60 | 33.00 | -0.53 | -0.85% | 16493.34 | 10186.12 | 0.85% | | 300869 | 康泰医学 | 15.04 | -77.08 | -0.13 | -0.86% | 27066 | 4081.18 | 1.07% | | 603014 | 威高血净 | 39.79 | 35.04 | -0.35 | -0.87% | 11805 | 4709.49 | 3.00% | | 688072 | 拓荆科技 | 333.99 | 96.47 | -2.98 | -0.88% | 47256.69 | 159352.7 | 1.68% | | 301515 | 港通医疗 | 20.00 | -126.32 | -0.18 | -0.89% | 9255 | 1855.2 | 1.47% | | 601038 | 一拖股份 | 14.10 | 19.43 | -0.13 | -0.91% | 117202 | 16567.3 | 1.60% | | 301260 | 格力博 | 17.33 | -809.03 | -0.16 | -0.91% | 83846 | 14479.44 | 4.10% | | 002651 | 利君股份 | 11.64 | 139.57 | -0.11 | -0.94% | 256247 | 30007.68 | 4.53% | | 300171 | 东富龙 | 15.78 | 69.89 | -0.15 | -0.94% | 46193 | 7329.02 | 0.82% | | 688001 | 华兴源创 | 30.45 | -46.07 | -0.30 | -0.98% | 36703.11 | 11183.58 | 0.82% | | 300425 | 中建环能 | 4.94 | 53.88 | -0.05 | -1.00% | 47995 | 2384.14 | 0.71% | | 688016 | 心脉医疗 | 91.60 | 29.88 | -0.93 | -1.01% | 10990.31 | 10079.28 | 0.89% | | 920599 | 同力股份 | 20.60 | 10.97 | -0.21 | -1.01% | 38680 | 8033.322 | 1.11% | | 301601 | 惠通科技 | 28.07 | 94.55 | -0.29 | -1.02% | 5455 | 1537.31 | 1.73% | | 300902 | 国安达 | 21.06 | -306.77 | -0.22 | -1.03% | 52179 | 11030.25 | 4.30% | | 920061 | 西磁科技 | 28.60 | 363.40 | -0.30 | -1.04% | 4583 | 1317.301 | 1.25% | | 300298 | 三诺生物 | 17.13 | 34.04 | -0.18 | -1.04% | 45357 | 7790.62 | 1.01% | | 600262 | 北方股份 | 25.59 | 17.28 | -0.27 | -1.04% | 29910 | 7668.8 | 1.76% | | 688301 | 奕瑞科技 | 102.31 | 39.65 | -1.08 | -1.04% | 21457.97 | 22042.45 | 1.07% | | 603301 | 振德医疗 | 70.75 | 66.96 | -0.75 | -1.05% | 21692 | 15365.64 | 0.82% | | 301456 | 盘古智能 | 31.78 | 70.76 | -0.34 | -1.06% | 35235 | 11088.32 | 5.82% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.04 | -1.06% | 87575 | 3267.14 | 1.13% | | 300099 | 尤洛卡 | 7.39 | 56.92 | -0.08 | -1.07% | 152876 | 11364.69 | 2.63% | | 301598 | 博科测试 | 62.27 | 31.96 | -0.68 | -1.08% | 3949 | 2477.22 | 2.25% | | 300545 | 联得装备 | 31.13 | 39.93 | -0.34 | -1.08% | 57072 | 17943.45 | 4.77% | | 300030 | 阳普医疗 | 7.32 | -44.08 | -0.08 | -1.08% | 39304 | 2885.77 | 1.44% | | 300206 | 理邦仪器 | 12.75 | 29.94 | -0.14 | -1.09% | 38380 | 4924.15 | 1.13% | | 002551 | 尚荣医疗 | 3.64 | -111.62 | -0.04 | -1.09% | 73906 | 2705.98 | 1.21% | | 920553 | 凯腾精工 | 9.92 | 57.08 | -0.11 | -1.10% | 11310 | 1129.368 | 1.23% | | 688067 | 爱威科技 | 24.20 | 61.06 | -0.27 | -1.10% | 8438.269 | 2056.737 | 1.24% | | 688700 | 东威科技 | 35.73 | 123.63 | -0.40 | -1.11% | 40464.79 | 14533.79 | 1.36% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.10 | -1.11% | 18034 | 1617.261 | 1.77% | | 300316 | 晶盛机电 | 37.54 | 109.02 | -0.43 | -1.13% | 126294 | 47436.71 | 1.03% | | 300334 | 津膜科技 | 6.91 | 85.99 | -0.08 | -1.14% | 54268 | 3766.67 | 1.80% | | 600545 | 卓郎智能 | 2.59 | -18.77 | -0.03 | -1.15% | 199876 | 5191.76 | 1.12% | | 920158 | 长江能科 | 15.47 | 48.66 | -0.18 | -1.15% | 11674 | 1821.276 | 3.06% | | 600843 | 上工申贝 | 12.01 | -43.27 | -0.14 | -1.15% | 263032 | 31866.74 | 5.61% | | 603061 | 金海通 | 139.01 | 52.61 | -1.63 | -1.16% | 8513 | 11964.57 | 2.04% | | 300757 | 罗博特科 | 225.07 | -459.80 | -2.64 | -1.16% | 48406 | 110037.3 | 3.21% | | 688551 | 科威尔 | 36.73 | 63.01 | -0.44 | -1.18% | 8225.42 | 3040.286 | 0.98% | | 300400 | 劲拓股份 | 19.95 | 44.41 | -0.24 | -1.19% | 51275 | 10264.38 | 2.14% | | 300776 | 帝尔激光 | 60.73 | 25.99 | -0.75 | -1.22% | 42153 | 25854.82 | 2.51% | | 300246 | 宝莱特 | 8.04 | -32.16 | -0.10 | -1.23% | 35345 | 2858.45 | 1.67% | | 000528 | 柳工 | 11.95 | 16.61 | -0.15 | -1.24% | 537303 | 64753.36 | 2.64% | | 000925 | 众合科技 | 8.74 | 90.45 | -0.11 | -1.24% | 246051 | 21585.25 | 3.65% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | -0.07 | -1.25% | 67327 | 3729.43 | 0.67% | | 300318 | 博晖创新 | 6.24 | -106.01 | -0.08 | -1.27% | 89761 | 5630.24 | 1.12% | | 603032 | 德新科技 | 19.38 | -34.75 | -0.25 | -1.27% | 44502 | 8628.74 | 1.92% | | 688377 | 迪威尔 | 36.61 | 63.92 | -0.48 | -1.29% | 13763.41 | 5076.03 | 0.71% | | 300812 | 易天股份 | 28.80 | -66.42 | -0.38 | -1.30% | 93825 | 27335.4 | 10.12% | | 300412 | 迦南科技 | 5.30 | 84.30 | -0.07 | -1.30% | 84739 | 4520.37 | 1.81% | | 300471 | 厚普股份 | 12.75 | -104.58 | -0.17 | -1.32% | 137925 | 17760.03 | 3.76% | | 300410 | 正业科技 | 8.20 | -34.88 | -0.11 | -1.32% | 70848 | 5832.4 | 1.93% | | 002209 | 达意隆 | 16.24 | 24.66 | -0.22 | -1.34% | 42068 | 6847.08 | 2.69% | | 688659 | 元琛科技 | 9.45 | -24.30 | -0.13 | -1.36% | 17388.93 | 1649.889 | 1.09% | | 601218 | 吉鑫科技 | 5.07 | 45.41 | -0.07 | -1.36% | 239236 | 12186.6 | 2.47% | | 300003 | 乐普医疗 | 15.88 | 68.66 | -0.22 | -1.37% | 198881 | 31643.22 | 1.26% | | 688573 | 信宇人 | 22.90 | -15.52 | -0.32 | -1.38% | 14165.34 | 3271.32 | 2.66% | | 688638 | 誉辰智能 | 35.53 | -12.11 | -0.50 | -1.39% | 5111.18 | 1832.379 | 1.93% | | 300402 | 宝色股份 | 21.47 | 87.83 | -0.31 | -1.42% | 78158 | 16857.84 | 3.21% | | 002164 | 宁波东力 | 16.48 | 142.26 | -0.24 | -1.44% | 273888 | 45338.93 | 5.71% | | 688518 | 联赢激光 | 24.61 | 46.96 | -0.36 | -1.44% | 99352.04 | 24487.16 | 2.91% | | 688617 | 惠泰医疗 | 243.13 | 44.63 | -3.57 | -1.45% | 5149.01 | 12552.2 | 0.37% | | 300786 | 国林科技 | 16.18 | -92.03 | -0.24 | -1.46% | 68713 | 11220.15 | 4.70% | | 688021 | 奥福科技 | 18.25 | -85.96 | -0.28 | -1.51% | 9565.858 | 1755.457 | 1.25% | | 688580 | 伟思医疗 | 48.60 | 36.95 | -0.75 | -1.52% | 15491.44 | 7516.696 | 1.62% | | 002950 | 奥美医疗 | 10.91 | 15.27 | -0.17 | -1.53% | 52962 | 5802.31 | 1.17% | | 688351 | 微电生理 | 23.50 | 211.60 | -0.37 | -1.55% | 37982.86 | 8963.343 | 3.04% | | 603917 | 合力科技 | 14.60 | 293.96 | -0.23 | -1.55% | 71323 | 10479.44 | 3.50% | | 688501 | 青达环保 | 26.65 | 18.06 | -0.42 | -1.55% | 13731.33 | 3658.628 | 1.11% | | 688613 | 奥精医疗 | 20.28 | -769.72 | -0.32 | -1.55% | 26897.99 | 5497.618 | 1.96% | | 300998 | 宁波方正 | 22.12 | -206.57 | -0.35 | -1.56% | 28558 | 6373.48 | 2.65% | | 301097 | 天益医疗 | 51.70 | 234.29 | -0.82 | -1.56% | 7091 | 3679.97 | 2.45% | | 688085 | 三友医疗 | 17.78 | 91.38 | -0.29 | -1.60% | 31822.16 | 5662.328 | 1.01% | | 300771 | 智莱科技 | 15.08 | 48.41 | -0.25 | -1.63% | 149616 | 22690.64 | 8.26% | | 603076 | 乐惠国际 | 23.41 | 199.41 | -0.40 | -1.68% | 12134 | 2858.69 | 1.01% | | 301158 | 德石股份 | 22.11 | 25.35 | -0.38 | -1.69% | 59488 | 13257.35 | 4.06% | | 600388 | 龙净环保 | 16.24 | 21.41 | -0.28 | -1.69% | 113546 | 18422.33 | 0.89% | | 300358 | 楚天科技 | 9.85 | -38.74 | -0.17 | -1.70% | 239467 | 23804.56 | 3.43% | | 300760 | 迈瑞医疗 | 195.59 | 27.57 | -3.41 | -1.71% | 82724 | 162331.3 | 0.68% | | 688726 | 拉普拉斯 | 36.62 | 20.02 | -0.65 | -1.74% | 46206.49 | 17008.8 | 2.10% | | 920703 | 广厦环能 | 14.46 | 19.88 | -0.26 | -1.77% | 7810 | 1136.546 | 1.02% | | 301468 | 博盈特焊 | 53.28 | 154.75 | -0.96 | -1.77% | 75340 | 40719.76 | 10.04% | | 688718 | 唯赛勃 | 13.05 | 63.33 | -0.24 | -1.81% | 13703.5 | 1805.514 | 0.79% | | 301105 | 鸿铭股份 | 47.52 | -102.76 | -0.88 | -1.82% | 17306 | 8210.01 | 10.53% | | 301021 | 英诺激光 | 49.07 | 173.38 | -0.92 | -1.84% | 130159 | 64490.91 | 8.56% | | 688198 | 佰仁医疗 | 108.66 | 83.00 | -2.04 | -1.84% | 2434.15 | 2657.742 | 0.18% | | 300818 | 耐普矿机 | 35.54 | 102.34 | -0.69 | -1.90% | 22217 | 7935.74 | 2.03% | | 300140 | 节能环境 | 6.67 | 25.08 | -0.13 | -1.91% | 150620 | 10085.17 | 1.48% | | 300326 | ST凯利 | 5.56 | -44.11 | -0.11 | -1.94% | 48023 | 2682.55 | 0.68% | | 601106 | 中国一重 | 4.00 | -7.55 | -0.08 | -1.96% | 1541261 | 62172.08 | 2.25% | | 300837 | 浙矿股份 | 32.65 | 79.01 | -0.66 | -1.98% | 24068 | 7917.92 | 3.49% | | 300056 | 中创环保 | 8.31 | -22.11 | -0.17 | -2.00% | 141734 | 11874.88 | 3.68% | | 301081 | 严牌股份 | 10.13 | 160.76 | -0.21 | -2.03% | 16882 | 1719.96 | 0.77% | | 688531 | 日联科技 | 65.80 | 66.81 | -1.38 | -2.05% | 24018.8 | 15932.29 | 2.25% | | 001395 | 亚联机械 | 43.76 | 22.69 | -0.94 | -2.10% | 9279 | 4099.89 | 4.71% | | 002353 | 杰瑞股份 | 72.97 | 26.34 | -1.59 | -2.13% | 138863 | 102431.3 | 2.00% | | 600302 | 标准股份 | 10.42 | -23.77 | -0.23 | -2.16% | 128051 | 13290.66 | 3.70% | | 603324 | 盛剑科技 | 24.89 | 62.16 | -0.55 | -2.16% | 29139 | 7311.129 | 1.97% | | 002430 | 杭氧股份 | 30.01 | 29.23 | -0.67 | -2.18% | 145881 | 43985.18 | 1.49% | | 300385 | 雪浪环境 | 6.21 | -4.40 | -0.14 | -2.20% | 71966 | 4474.32 | 2.48% | | 688392 | 骄成超声 | 114.49 | 83.10 | -2.61 | -2.23% | 28589.82 | 33065.23 | 2.47% | | 301369 | 联动科技 | 134.36 | 484.40 | -3.24 | -2.35% | 9858 | 13280.58 | 2.71% | | 603396 | 金辰股份 | 33.75 | 101.76 | -0.82 | -2.37% | 62146 | 20988.11 | 4.49% | | 300707 | 威唐工业 | 16.69 | 124.94 | -0.41 | -2.40% | 122587 | 20435.12 | 8.56% | | 688516 | 奥特维 | 46.03 | 28.52 | -1.15 | -2.44% | 49522.81 | 23000.79 | 1.57% | | 688478 | 晶升股份 | 37.40 | -435.14 | -0.97 | -2.53% | 23962.34 | 9059.958 | 2.32% | | 688376 | 美埃科技 | 58.14 | 42.66 | -1.51 | -2.53% | 38999.29 | 23068.1 | 2.88% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.26 | -2.53% | 751660 | 76072.38 | 13.39% | | 301030 | 仕净科技 | 11.86 | -2.10 | -0.32 | -2.63% | 57571 | 6868.351 | 2.85% | | 603273 | 天元智能 | 20.21 | 134.49 | -0.55 | -2.65% | 36942 | 7524.08 | 6.59% | | 601908 | 京运通 | 4.00 | -8.19 | -0.11 | -2.68% | 690854 | 27798.85 | 2.86% | | 300210 | 森远股份 | 9.03 | -1370.49 | -0.27 | -2.90% | 110668 | 10075.16 | 2.29% | | 300753 | 爱朋医疗 | 28.03 | -786.75 | -0.86 | -2.98% | 65438 | 18475.22 | 7.45% | | 301392 | 汇成真空 | 128.78 | 605.81 | -4.29 | -3.22% | 26761 | 34925.03 | 6.56% | | 000821 | 京山轻机 | 13.49 | 29.95 | -0.45 | -3.23% | 331426 | 45014.8 | 5.48% | | 301629 | 矽电股份 | 216.32 | 173.00 | -7.73 | -3.45% | 12830 | 28327.51 | 12.30% | | 301200 | 大族数控 | 122.44 | 88.33 | -4.44 | -3.50% | 37471 | 46131.83 | 0.89% | | 001360 | 南矿集团 | 21.73 | 86.50 | -0.82 | -3.64% | 98357 | 21608.54 | 12.03% | | 601399 | 国机重装 | 4.68 | 74.39 | -0.18 | -3.70% | 2854552 | 135270.8 | 3.96% | | 688125 | 安达智能 | 126.99 | -88.13 | -5.51 | -4.16% | 21701.49 | 27838.11 | 2.66% | | 688147 | 微导纳米 | 63.77 | 90.64 | -3.06 | -4.58% | 97421.91 | 63827.34 | 2.11% | | 688170 | 德龙激光 | 32.18 | -110.80 | -1.55 | -4.60% | 44731.83 | 14610.18 | 4.33% | | 920152 | 昆工科技 | 22.23 | -30.24 | -1.14 | -4.88% | 23377 | 5262.159 | 2.85% | | 688607 | 康众医疗 | 43.50 | 708.04 | -2.30 | -5.02% | 36897.73 | 16147.28 | 4.19% | | 688108 | 赛诺医疗 | 19.28 | 239.22 | -1.02 | -5.02% | 227093.8 | 44271.64 | 5.46% | | 603311 | 金海高科 | 15.62 | 40.61 | -0.91 | -5.51% | 208145 | 33404.08 | 8.82% | | 300648 | 星云股份 | 51.93 | -129.10 | -3.32 | -6.01% | 103862 | 54485.3 | 7.83% | | 300751 | 迈为股份 | 192.10 | 64.62 | -13.22 | -6.44% | 146643 | 288598.3 | 7.58% | | 688013 | 天臣医疗 | 48.91 | 48.95 | -3.60 | -6.86% | 30821.97 | 15423.93 | 3.80% | | 688627 | 精智达 | 230.99 | 309.13 | -19.01 | -7.60% | 71084.84 | 172572.4 | 9.82% | | 688805 | C健信 | 43.10 | 104.69 | -4.06 | -8.61% | 93142.78 | 41560.42 | 29.55% | | 300029 | *ST天龙 | 4.53 | -24.65 | -1.13 | -19.96% | 177314 | 8777.02 | 8.85% |
|