|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:62下跌家数:50平均涨幅:+0.51%平均换手:2.85%总成交额:192.11亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18037 | 6684.36 | 5.08% | | 603040 | 新坐标 | 39.29 | 33.65 | +3.19 | +8.84% | 75583 | 29255.83 | 3.83% | | 603626 | 科森科技 | 29.10 | -299.73 | +2.18 | +8.10% | 538630 | 155849 | 9.71% | | 603112 | 华翔股份 | 16.28 | 18.06 | +1.12 | +7.39% | 171014 | 27213.47 | 3.20% | | 605123 | 派克新材 | 78.64 | 32.74 | +4.82 | +6.53% | 29972 | 23606.03 | 2.47% | | 002547 | *ST春兴 | 2.07 | -5.47 | +0.11 | +5.61% | 299033 | 6108.12 | 2.71% | | 002403 | 爱仕达 | 10.97 | -12.44 | +0.57 | +5.48% | 270971 | 30124.56 | 9.12% | | 688059 | 华锐精密 | 72.03 | 27.64 | +3.57 | +5.21% | 30739.26 | 21892.67 | 2.35% | | 920510 | 丰光精密 | 18.68 | 600.56 | +0.77 | +4.30% | 55421 | 10433.07 | 5.90% | | 300953 | 震裕科技 | 106.80 | 33.90 | +4.37 | +4.27% | 102985 | 109619.7 | 5.85% | | 603348 | 文灿股份 | 15.20 | -7.52 | +0.62 | +4.25% | 71478 | 10897.85 | 2.27% | | 301160 | 翔楼新材 | 33.61 | 30.14 | +1.29 | +3.99% | 36571 | 12288.76 | 3.30% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 383643 | 16058.17 | 5.95% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 555505 | 29949.02 | 6.19% | | 002297 | 博云新材 | 14.93 | 49.26 | +0.42 | +2.89% | 390169 | 58955.23 | 6.81% | | 300488 | 恒锋工具 | 36.70 | 31.53 | +0.99 | +2.77% | 63507 | 23518.48 | 3.91% | | 000969 | 安泰科技 | 14.87 | 34.32 | +0.40 | +2.76% | 182722 | 27402.66 | 1.75% | | 002969 | 嘉美包装 | 9.72 | 86.52 | +0.22 | +2.32% | 201717 | 19747.26 | 1.85% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 133318 | 7733.4 | 3.38% | | 300885 | 海昌新材 | 17.50 | 58.75 | +0.39 | +2.28% | 41273 | 7243.37 | 2.47% | | 300328 | 宜安科技 | 11.64 | -68.20 | +0.25 | +2.19% | 129381 | 15096.04 | 1.88% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 752824.9 | 53543.71 | 7.89% | | 002965 | 祥鑫科技 | 23.62 | -368.15 | +0.44 | +1.90% | 80563 | 19179.61 | 3.39% | | 605376 | 博迁新材 | 76.37 | 67.78 | +1.40 | +1.87% | 99102 | 75565.93 | 3.79% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 31772 | 5282.94 | 2.60% | | 920238 | 长鹰硬科 | 47.40 | 8.53 | +0.80 | +1.72% | 12121 | 5816.957 | 5.62% | | 002652 | 扬子新材 | 4.34 | -118.81 | +0.07 | +1.64% | 644602 | 27656.77 | 12.59% | | 002722 | 物产金轮 | 12.48 | 15.54 | +0.18 | +1.46% | 42373 | 5307.63 | 1.91% | | 002026 | 山东威达 | 10.56 | 13.69 | +0.15 | +1.44% | 71652 | 7555.82 | 1.63% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.03 | +1.42% | 95485 | 2063.96 | 1.72% | | 920693 | 阿为特 | 21.60 | 945.56 | +0.30 | +1.41% | 3793 | 824.8137 | 1.04% | | 603278 | 大业股份 | 13.76 | -30.73 | +0.19 | +1.40% | 524760 | 72819.31 | 15.35% | | 300946 | 恒而达 | 32.09 | 169.21 | +0.41 | +1.29% | 10100 | 3259.07 | 1.33% | | 688186 | 广大特材 | 13.42 | -63.12 | +0.17 | +1.28% | 21759.47 | 2928.952 | 0.78% | | 688379 | 华光新材 | 40.28 | 22.73 | +0.48 | +1.21% | 21927.47 | 8876.312 | 2.31% | | 301307 | 美利信 | 38.70 | -13.44 | +0.43 | +1.12% | 33878 | 13199.01 | 1.73% | | 002743 | ST富煌 | 3.78 | -0.92 | +0.04 | +1.07% | 69363 | 2648.45 | 1.60% | | 301398 | 星源卓镁 | 42.12 | -62.45 | +0.43 | +1.03% | 13668 | 5836.79 | 1.25% | | 301137 | 哈焊华通 | 26.79 | 162.56 | +0.27 | +1.02% | 22190 | 6004.57 | 1.22% | | 603629 | 利通电子 | 62.69 | 21.95 | +0.63 | +1.02% | 165259 | 104972.8 | 4.58% | | 603969 | 银龙股份 | 5.99 | 12.44 | +0.06 | +1.01% | 122584 | 7344.7 | 1.44% | | 920306 | 天元重工 | 7.16 | 17.77 | +0.07 | +0.99% | 53177 | 3837.176 | 7.84% | | 688456 | 有研粉材 | 50.62 | 56.37 | +0.48 | +0.96% | 30418.24 | 15520.19 | 2.93% | | 301202 | 朗威股份 | 30.38 | 61.15 | +0.28 | +0.93% | 8774 | 2674.71 | 1.10% | | 920720 | 吉冈精密 | 7.07 | 38.09 | +0.06 | +0.86% | 9732 | 694.7957 | 1.31% | | 601686 | 友发集团 | 4.76 | 18.77 | +0.04 | +0.85% | 38718 | 1834.97 | 0.26% | | 688355 | 明志科技 | 15.74 | 23.85 | +0.13 | +0.83% | 18473.08 | 2962.511 | 1.49% | | 002787 | 华源控股 | 17.62 | 45.46 | +0.14 | +0.80% | 69399 | 12300.3 | 2.77% | | 688308 | 欧科亿 | 48.80 | 17.51 | +0.30 | +0.62% | 48759.73 | 24072.37 | 3.07% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 85707 | 3004.23 | 1.27% | | 000778 | 新兴铸管 | 3.50 | 20.05 | +0.02 | +0.57% | 180667 | 6299.67 | 0.46% | | 300828 | 锐新科技 | 14.21 | 65.88 | +0.08 | +0.57% | 38893 | 5583.22 | 4.10% | | 003043 | 华亚智能 | 46.46 | 59.48 | +0.24 | +0.52% | 24256 | 11291.57 | 2.50% | | 002921 | 联诚精密 | 16.26 | -71658.83 | +0.07 | +0.43% | 39480 | 6508.72 | 3.07% | | 920505 | 九菱科技 | 23.48 | 112.96 | +0.10 | +0.43% | 3167 | 747.1867 | 0.88% | | 301522 | 上大股份 | 19.60 | 93.36 | +0.08 | +0.41% | 23236 | 4620.44 | 0.84% | | 600114 | 东睦股份 | 20.58 | 35.49 | +0.08 | +0.39% | 99978 | 20704.97 | 1.61% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 99741 | 5747.69 | 2.38% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 282330 | 9228.14 | 1.19% | | 300986 | 志特新材 | 9.94 | 33.71 | +0.03 | +0.30% | 153071 | 15482.03 | 2.66% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 86484 | 3584.8 | 1.01% | | 002443 | 金洲管道 | 9.60 | 32.17 | +0.02 | +0.21% | 198570 | 18999.93 | 3.81% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 160192 | 5018.15 | 0.80% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 211624 | 4855.68 | 0.90% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 169851 | 5836.7 | 1.21% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 22547 | 3122.08 | 1.39% | | 301377 | 鼎泰高科 | 191.06 | 62.30 | -0.31 | -0.16% | 36253 | 69625.37 | 3.65% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 252528 | 13804.05 | 2.22% | | 600992 | 贵绳股份 | 8.86 | -23.74 | -0.02 | -0.23% | 53307 | 4804.69 | 2.17% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 5141 | 220.8996 | 0.44% | | 301055 | 张小泉 | 25.45 | 79.63 | -0.06 | -0.24% | 16789 | 4325.26 | 1.10% | | 603985 | 恒润股份 | 14.20 | 49.40 | -0.04 | -0.28% | 48684 | 6992.871 | 1.10% | | 920699 | 海达尔 | 41.65 | 71.04 | -0.12 | -0.29% | 5560 | 2349.483 | 1.90% | | 688786 | 悦安新材 | 22.50 | 47.28 | -0.07 | -0.31% | 15863.93 | 3594.401 | 0.92% | | 300345 | 华民股份 | 5.88 | -14.37 | -0.02 | -0.34% | 418639 | 25440.43 | 8.68% | | 603339 | 四方科技 | 10.61 | 19.06 | -0.04 | -0.38% | 27030 | 2884.72 | 0.87% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 82881 | 4326.72 | 0.85% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 237287 | 10978.14 | 2.33% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.03 | -0.45% | 38917 | 2587.26 | 0.76% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 71925 | 3833.95 | 0.99% | | 920751 | 惠同新材 | 13.79 | 25.56 | -0.08 | -0.58% | 5645 | 789.7877 | 0.68% | | 301575 | 艾芬达 | 20.91 | 23.25 | -0.15 | -0.71% | 11453 | 2416.67 | 1.57% | | 002850 | 科达利 | 172.52 | 23.46 | -1.24 | -0.71% | 49179 | 85997.91 | 2.35% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 64479 | 2667.76 | 0.51% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16235 | 1977.93 | 0.40% | | 920634 | 新威凌 | 14.33 | 54.82 | -0.12 | -0.83% | 3300 | 478.0623 | 0.81% | | 002487 | 大金重工 | 33.11 | 26.46 | -0.29 | -0.87% | 335562 | 113042.1 | 5.32% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 166535 | 7106.06 | 0.65% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.03 | -1.02% | 139454 | 4120.87 | 1.29% | | 603937 | 丽岛新材 | 10.07 | 105.23 | -0.11 | -1.08% | 29519 | 3008.97 | 1.41% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 44985 | 4331.72 | 1.66% | | 301677 | 欣兴工具 | 43.36 | 23.42 | -0.52 | -1.19% | 14353 | 6269.43 | 6.69% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.13 | -1.21% | 28678 | 3065.95 | 0.79% | | 605268 | 王力安防 | 8.61 | 36.63 | -0.11 | -1.26% | 17290 | 1504.45 | 0.39% | | 300985 | 致远新能 | 27.74 | -33.15 | -0.37 | -1.32% | 15164 | 4256.8 | 0.81% | | 002032 | 苏泊尔 | 44.74 | 17.80 | -0.62 | -1.37% | 25569 | 11490.42 | 0.32% | | 301063 | 海锅股份 | 16.02 | 129.60 | -0.23 | -1.42% | 11274 | 1829.44 | 1.17% | | 301587 | 中瑞股份 | 20.88 | 36.95 | -0.30 | -1.42% | 24799 | 5246.4 | 3.38% | | 600615 | 鑫源智造 | 8.34 | -73.39 | -0.14 | -1.65% | 18792 | 1579.95 | 0.83% | | 300881 | 盛德鑫泰 | 24.79 | 18.41 | -0.42 | -1.67% | 8924 | 2239.7 | 1.55% | | 002791 | 坚朗五金 | 13.73 | -15.72 | -0.24 | -1.72% | 38393 | 5338.96 | 1.81% | | 301163 | 宏德股份 | 19.74 | 97.78 | -0.35 | -1.74% | 9983 | 1997.79 | 1.82% | | 603577 | 汇金通 | 8.33 | 44.33 | -0.15 | -1.77% | 30546 | 2581.02 | 0.90% | | 002843 | 泰嘉股份 | 13.29 | -90.58 | -0.24 | -1.77% | 86938 | 11645.56 | 3.47% | | 001221 | 悍高集团 | 33.56 | 18.62 | -0.67 | -1.96% | 32661 | 10971.66 | 4.25% | | 002444 | 巨星科技 | 29.28 | 14.59 | -0.60 | -2.01% | 142063 | 41502.26 | 1.24% | | 601096 | 宏盛华源 | 3.73 | 32.00 | -0.08 | -2.10% | 129797 | 4889.1 | 0.79% | | 301004 | 嘉益股份 | 30.75 | 14.41 | -0.69 | -2.19% | 9536 | 2960.14 | 0.70% | | 002150 | 正泰电源 | 19.74 | 30.31 | -0.47 | -2.33% | 168356 | 33769.28 | 4.67% | | 001239 | 永达股份 | 11.88 | -86.00 | -0.29 | -2.38% | 57465 | 6911.23 | 5.04% | | 000039 | 中集集团 | 9.34 | 488.97 | -0.23 | -2.40% | 269031 | 25466.95 | 1.17% | | 002760 | 凤形股份 | 15.78 | 64.75 | -0.43 | -2.65% | 34010 | 5450.32 | 3.15% | | 301040 | 中环海陆 | 20.75 | -26.77 | -0.80 | -3.71% | 14063 | 2986.4 | 1.49% | | 002318 | 久立特材 | 18.02 | 25.11 | -1.00 | -5.26% | 170650 | 31228.45 | 1.79% | | 002541 | 鸿路钢构 | 19.10 | 17.36 | -1.18 | -5.82% | 147738 | 28716.63 | 2.63% | | 920007 | 酉立智能 | 37.11 | 62.93 | -5.22 | -12.33% | 27729 | 10646.15 | 20.53% |
|