|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:28下跌家数:64平均涨幅:-0.30%平均换手:3.33%总成交额:188.37亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 108.68 | 561.48 | +14.18 | +15.01% | 199977 | 208674.2 | 43.18% | | 688010 | 福光股份 | 34.62 | 353.89 | +3.36 | +10.75% | 169433.8 | 58014.02 | 10.55% | | 603297 | 永新光学 | 130.92 | 66.84 | +11.90 | +10.00% | 102475 | 129378 | 9.25% | | 688502 | 茂莱光学 | 469.36 | 470.21 | +26.66 | +6.02% | 17271.03 | 80555.97 | 10.28% | | 002058 | *ST威尔 | 29.61 | 25.35 | +1.36 | +4.81% | 116038 | 34182.72 | 8.11% | | 300203 | 聚光科技 | 19.71 | 79.82 | +0.77 | +4.07% | 237977 | 46873.56 | 5.31% | | 830879 | 基康技术 | 26.09 | 53.73 | +0.91 | +3.61% | 39955 | 10413.24 | 2.96% | | 002338 | 奥普光电 | 58.47 | 222.11 | +1.62 | +2.85% | 156994 | 91642.84 | 6.54% | | 300572 | 安车检测 | 29.15 | -31.45 | +0.80 | +2.82% | 123966 | 35762.35 | 6.75% | | 688610 | 埃科光电 | 70.07 | 132.68 | +1.56 | +2.28% | 9321.858 | 6582.922 | 2.28% | | 300371 | 汇中股份 | 14.28 | 36.47 | +0.30 | +2.15% | 59816 | 8464.346 | 4.45% | | 688768 | 容知日新 | 50.06 | 36.37 | +0.97 | +1.98% | 15422.45 | 7780.311 | 1.77% | | 688622 | 禾信仪器 | 108.00 | -183.87 | +1.99 | +1.88% | 9854.188 | 10689.93 | 1.40% | | 600071 | 凤凰光学 | 23.57 | 141.27 | +0.42 | +1.81% | 66005 | 15539.7 | 2.34% | | 688283 | 坤恒顺维 | 32.93 | 111.90 | +0.57 | +1.76% | 6245.159 | 2057.526 | 0.51% | | 688600 | 皖仪科技 | 22.34 | 67.90 | +0.37 | +1.68% | 14914.77 | 3321.36 | 1.11% | | 300567 | 精测电子 | 75.74 | -176.92 | +1.19 | +1.60% | 59280 | 45202.26 | 2.93% | | 688127 | 蓝特光学 | 32.02 | 46.99 | +0.40 | +1.27% | 39918.03 | 12792.77 | 0.99% | | 688628 | 优利德 | 36.19 | 22.71 | +0.31 | +0.86% | 8468.17 | 3045.076 | 0.76% | | 830779 | 武汉蓝电 | 43.00 | 50.37 | +0.29 | +0.68% | 9394 | 4011.933 | 4.69% | | 300286 | 安科瑞 | 24.78 | 31.90 | +0.16 | +0.65% | 25629 | 6330.555 | 1.46% | | 300514 | 友讯达 | 14.19 | 17.20 | +0.07 | +0.50% | 25421 | 3602.58 | 1.59% | | 300480 | 光力科技 | 16.16 | -244.41 | +0.07 | +0.44% | 42017 | 6777.877 | 1.70% | | 603275 | 众辰科技 | 57.01 | 42.31 | +0.21 | +0.37% | 25842 | 14548.37 | 6.22% | | 002658 | 雪迪龙 | 7.90 | 27.73 | +0.02 | +0.25% | 50726 | 4028.947 | 1.41% | | 300897 | 山科智能 | 30.81 | 70.36 | +0.07 | +0.23% | 28494 | 8791.68 | 3.26% | | 688337 | 普源精电 | 38.51 | 74.10 | +0.08 | +0.21% | 17139.87 | 6638.179 | 2.52% | | 300354 | 东华测试 | 44.90 | 50.10 | +0.04 | +0.09% | 33792 | 15291.61 | 4.16% | | 601567 | 三星医疗 | 22.67 | 13.62 | 0.00 | 0.00% | 79982 | 18242.34 | 0.57% | | 870299 | 灿能电力 | 19.18 | 62.84 | 0.00 | 0.00% | 6610 | 1272.559 | 1.47% | | 300882 | 万胜智能 | 18.41 | 40.51 | -0.01 | -0.05% | 32489 | 5991.004 | 1.22% | | 836504 | 博迅生物 | 30.41 | 84.68 | -0.02 | -0.07% | 5019 | 1532.803 | 2.94% | | 603700 | 宁水集团 | 12.19 | 32.47 | -0.01 | -0.08% | 18512 | 2255.373 | 0.92% | | 688570 | 天玛智控 | 19.78 | 41.51 | -0.02 | -0.10% | 7122.849 | 1410.067 | 0.38% | | 920029 | 开发科技 | 93.02 | 18.73 | -0.10 | -0.11% | 3425 | 3184.512 | 1.08% | | 603100 | 川仪股份 | 23.83 | 16.52 | -0.03 | -0.13% | 31938 | 7603.479 | 0.63% | | 688112 | 鼎阳科技 | 38.37 | 46.79 | -0.07 | -0.18% | 11360.63 | 4396.079 | 0.71% | | 300165 | ST天瑞 | 4.89 | -26.33 | -0.01 | -0.20% | 39591 | 1922.789 | 0.94% | | 300306 | 远方信息 | 12.80 | 38.08 | -0.03 | -0.23% | 23901 | 3062.254 | 1.52% | | 300667 | 必创科技 | 15.60 | -20.66 | -0.04 | -0.26% | 24164 | 3778.054 | 1.40% | | 002121 | 科陆电子 | 7.68 | -54.47 | -0.02 | -0.26% | 205448 | 15744.29 | 1.47% | | 601222 | 林洋能源 | 6.09 | 26.23 | -0.02 | -0.33% | 99997 | 6096.369 | 0.49% | | 430685 | 新芝生物 | 16.80 | 38.03 | -0.06 | -0.36% | 7508 | 1271.345 | 1.37% | | 300862 | 蓝盾光电 | 24.29 | -146.74 | -0.10 | -0.41% | 16522 | 4010.732 | 1.09% | | 300466 | 赛摩智能 | 9.66 | -49.46 | -0.04 | -0.41% | 69119 | 6657.661 | 1.54% | | 301303 | 真兰仪表 | 15.88 | 19.18 | -0.08 | -0.50% | 17393 | 2771.5 | 1.71% | | 688115 | 思林杰 | 60.20 | -520.41 | -0.34 | -0.56% | 6120.19 | 3701.436 | 1.45% | | 688616 | 西力科技 | 13.52 | 22.66 | -0.08 | -0.59% | 15682.7 | 2131.589 | 0.87% | | 300880 | 迦南智能 | 19.75 | 27.45 | -0.12 | -0.60% | 13309 | 2633.394 | 0.68% | | 688597 | 煜邦电力 | 8.01 | 27.86 | -0.05 | -0.62% | 22131.06 | 1775.707 | 0.66% | | 300360 | 炬华科技 | 15.73 | 12.11 | -0.14 | -0.88% | 56212 | 8848.511 | 1.12% | | 301006 | 迈拓股份 | 16.74 | 28.21 | -0.15 | -0.89% | 13440 | 2246.517 | 1.62% | | 300557 | 理工光科 | 27.90 | 86.89 | -0.25 | -0.89% | 13875 | 3883.592 | 1.16% | | 603416 | 信捷电气 | 62.93 | 43.17 | -0.57 | -0.90% | 24078 | 15267.83 | 1.73% | | 688056 | 莱伯泰科 | 36.07 | 66.84 | -0.36 | -0.99% | 3630.18 | 1314.048 | 0.54% | | 301129 | 瑞纳智能 | 29.69 | 46.40 | -0.31 | -1.03% | 26184 | 7972.674 | 7.01% | | 300515 | 三德科技 | 20.59 | 26.07 | -0.24 | -1.15% | 22050 | 4562.633 | 1.09% | | 300066 | 三川智慧 | 6.62 | 107.57 | -0.08 | -1.19% | 204992 | 13585.35 | 2.04% | | 300445 | 康斯特 | 19.50 | 34.26 | -0.25 | -1.27% | 34684 | 6780.891 | 2.44% | | 300720 | 海川智能 | 25.45 | 113.22 | -0.37 | -1.43% | 21914 | 5599.902 | 1.25% | | 300137 | ST先河 | 6.48 | -23.71 | -0.10 | -1.52% | 109505 | 7060.335 | 2.07% | | 603556 | 海兴电力 | 26.23 | 14.75 | -0.43 | -1.61% | 22493 | 5928.073 | 0.46% | | 688671 | 碧兴物联 | 21.21 | -29.50 | -0.35 | -1.62% | 4287.62 | 916.1856 | 0.92% | | 002767 | 先锋电子 | 19.95 | 101.28 | -0.33 | -1.63% | 20369 | 4087.167 | 1.56% | | 688686 | 奥普特 | 145.58 | 105.36 | -2.41 | -1.63% | 9479.62 | 14064.65 | 0.78% | | 300800 | 力合科技 | 11.42 | 64.87 | -0.20 | -1.72% | 20603 | 2359.551 | 0.88% | | 688583 | 思看科技 | 98.71 | 71.75 | -1.76 | -1.75% | 5530.43 | 5500.461 | 3.13% | | 002980 | 华盛昌 | 23.49 | 37.75 | -0.42 | -1.76% | 19692 | 4651.974 | 1.96% | | 300553 | 集智股份 | 40.20 | 129.68 | -0.77 | -1.88% | 16305 | 6601.456 | 1.92% | | 301510 | 固高科技 | 34.41 | 251.90 | -0.66 | -1.88% | 55123 | 19094.03 | 1.97% | | 834407 | 驰诚股份 | 23.79 | 103.89 | -0.46 | -1.90% | 57421 | 13874.89 | 16.52% | | 002747 | 埃斯顿 | 25.49 | -30.40 | -0.52 | -2.00% | 287297 | 73433.75 | 3.67% | | 300259 | 新天科技 | 3.89 | 21.31 | -0.08 | -2.02% | 148497 | 5820.74 | 1.27% | | 300112 | 万讯自控 | 8.73 | -29.48 | -0.19 | -2.13% | 48399 | 4262.657 | 2.04% | | 832651 | 天罡股份 | 35.35 | 26.18 | -0.77 | -2.13% | 4760 | 1693.3 | 3.12% | | 688320 | 禾川科技 | 50.03 | -43.41 | -1.09 | -2.13% | 43433.2 | 21913.34 | 3.92% | | 688528 | 秦川物联 | 12.09 | -19.08 | -0.27 | -2.18% | 24546.72 | 3040.63 | 1.46% | | 301528 | 多浦乐 | 59.96 | 69.16 | -1.37 | -2.23% | 7591 | 4589.378 | 2.38% | | 300417 | 南华仪器 | 12.65 | -225.53 | -0.29 | -2.24% | 20863 | 2663.96 | 2.38% | | 300430 | 诚益通 | 20.89 | 88.90 | -0.48 | -2.25% | 66783 | 13981.16 | 2.57% | | 430556 | 雅达股份 | 11.75 | 65.10 | -0.27 | -2.25% | 31465 | 3713.048 | 2.66% | | 001266 | 宏英智能 | 29.94 | 100.43 | -0.69 | -2.25% | 13591 | 4085.573 | 2.36% | | 688698 | 伟创电气 | 75.92 | 64.52 | -1.88 | -2.42% | 75587.58 | 58467.94 | 3.54% | | 002857 | 三晖电气 | 24.17 | 179.25 | -0.65 | -2.62% | 30898 | 7474.71 | 2.41% | | 300838 | 浙江力诺 | 14.05 | 651.86 | -0.39 | -2.70% | 20782 | 2952.663 | 2.04% | | 002849 | 威星智能 | 15.09 | 71.85 | -0.43 | -2.77% | 62111 | 9398.749 | 3.21% | | 002979 | 雷赛智能 | 50.00 | 77.36 | -1.53 | -2.97% | 99445 | 50044.77 | 4.50% | | 871263 | 莱赛激光 | 20.47 | -183.47 | -0.73 | -3.44% | 29710 | 6089.942 | 5.73% | | 002175 | 东方智造 | 4.98 | 424.01 | -0.20 | -3.86% | 645982 | 32305.18 | 5.06% | | 688160 | 步科股份 | 97.17 | 169.69 | -4.21 | -4.15% | 20169.29 | 19890.33 | 2.40% | | 300370 | 安控科技 | 3.23 | -54.19 | -0.14 | -4.15% | 608557 | 19890.2 | 4.59% | | 603662 | 柯力传感 | 76.74 | 68.09 | -4.70 | -5.77% | 143604 | 111261.4 | 5.11% | | 430476 | 海能技术 | 26.92 | 70.42 | -2.00 | -6.92% | 43683 | 11969.86 | 5.42% | | 300007 | 汉威科技 | 64.23 | 249.94 | -5.56 | -7.97% | 427739 | 278119.3 | 15.10% |
|