|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川物联(688528)仪器仪表制造业上涨家数:13下跌家数:91平均涨幅:-3.93%平均换手:4.51%总成交额:329.44亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 116.98 | -86.40 | +19.50 | +20.00% | 26681.75 | 30056.11 | 3.79% | | 300880 | 迦南智能 | 23.16 | 59.53 | +1.33 | +6.09% | 122671 | 28030.26 | 6.29% | | 920299 | 灿能电力 | 22.54 | 86.46 | +0.95 | +4.40% | 42597 | 9563.772 | 9.38% | | 920476 | 海能技术 | 17.73 | 35.65 | +0.58 | +3.38% | 21395 | 3790.426 | 2.65% | | 920096 | 嘉晨智能 | 64.15 | 62.14 | +1.45 | +2.31% | 44980 | 28153.94 | 27.77% | | 601222 | 林洋能源 | 6.60 | 74.49 | +0.12 | +1.85% | 821532.9 | 53802.82 | 4.02% | | 920260 | 中寰股份 | 8.60 | 27.47 | +0.10 | +1.18% | 10280 | 885.5573 | 1.04% | | 300137 | 先河环保 | 18.67 | 3623.99 | +0.16 | +0.86% | 260646 | 48436.58 | 4.92% | | 920651 | XD天罡股 | 23.06 | 18.41 | +0.18 | +0.79% | 5054 | 1163.401 | 1.22% | | 920035 | 精创电气 | 27.80 | 31.30 | +0.10 | +0.36% | 5206 | 1455.252 | 3.33% | | 300360 | 炬华科技 | 14.74 | 15.56 | +0.03 | +0.20% | 52492 | 7668.22 | 1.05% | | 920504 | 博迅生物 | 18.39 | 52.53 | +0.02 | +0.11% | 2577 | 475.7811 | 1.51% | | 920405 | 海希通讯 | 13.39 | 37.26 | +0.01 | +0.07% | 20779 | 2790.805 | 1.89% | | 688600 | 皖仪科技 | 26.66 | 49.36 | -0.04 | -0.15% | 51717.22 | 13761.95 | 3.84% | | 300430 | *ST益通 | 5.17 | -1.48 | -0.01 | -0.19% | 168904 | 8902.977 | 6.50% | | 920685 | 新芝生物 | 11.31 | 29.02 | -0.03 | -0.26% | 4182 | 472.2123 | 0.76% | | 920879 | 基康技术 | 16.20 | 34.21 | -0.05 | -0.31% | 8696 | 1416.883 | 0.69% | | 300720 | 海川智能 | 63.00 | 536.06 | -0.37 | -0.58% | 83047 | 53722.79 | 4.51% | | 603556 | 海兴电力 | 26.89 | 19.26 | -0.24 | -0.88% | 43833 | 11814.6 | 0.90% | | 920029 | 开发科技 | 43.73 | 16.24 | -0.46 | -1.04% | 8727 | 3801.286 | 0.43% | | 920509 | 同惠电子 | 31.70 | 72.02 | -0.41 | -1.28% | 26860 | 8686.239 | 3.20% | | 603100 | 川仪股份 | 18.91 | 15.13 | -0.29 | -1.51% | 47222 | 8998.459 | 0.92% | | 601567 | 三星电气 | 16.35 | 24.13 | -0.34 | -2.04% | 212473 | 35111.08 | 1.51% | | 002747 | 埃斯顿 | 27.72 | 206.08 | -0.60 | -2.12% | 676894 | 192710.1 | 8.65% | | 300165 | 天瑞仪器 | 6.20 | -13.75 | -0.14 | -2.21% | 183317 | 11589.53 | 4.36% | | 920779 | 武汉蓝电 | 27.32 | 36.35 | -0.62 | -2.22% | 4764 | 1322.733 | 2.38% | | 920556 | XD雅达股 | 7.88 | 57.52 | -0.20 | -2.48% | 19497 | 1571.195 | 1.67% | | 920885 | 星辰科技 | 14.45 | 88.03 | -0.38 | -2.56% | 18871 | 2775.436 | 2.13% | | 688570 | XD天玛智 | 15.92 | 122.19 | -0.42 | -2.57% | 22631.89 | 3625.563 | 1.20% | | 301303 | 真兰仪表 | 13.30 | 16.67 | -0.38 | -2.78% | 28026 | 3769.508 | 2.74% | | 002121 | 科陆电子 | 8.28 | -52.28 | -0.24 | -2.82% | 698168 | 57881.22 | 4.96% | | 300370 | 安控科技 | 2.35 | -29.73 | -0.07 | -2.89% | 221837 | 5283.808 | 1.42% | | 688056 | 莱伯泰科 | 31.99 | 63.02 | -0.96 | -2.91% | 10818.86 | 3534.825 | 1.60% | | 300800 | 力合科技 | 10.66 | 55.05 | -0.32 | -2.91% | 46938 | 5101.431 | 2.00% | | 002175 | *ST东智 | 2.65 | -94.84 | -0.08 | -2.93% | 327768 | 8840.7 | 2.57% | | 688686 | 奥普特 | 149.49 | 95.07 | -4.52 | -2.93% | 27111.13 | 40471 | 2.22% | | 603700 | 宁水集团 | 11.30 | 29.76 | -0.37 | -3.17% | 72744 | 8370.624 | 3.64% | | 002767 | 先锋电子 | 17.42 | 103.46 | -0.59 | -3.28% | 18835 | 3305.902 | 1.45% | | 002058 | *ST威尔 | 25.77 | 17.43 | -0.90 | -3.37% | 15043 | 3919.106 | 1.05% | | 920363 | 莱赛激光 | 11.09 | 269.54 | -0.39 | -3.40% | 11697 | 1328.51 | 1.66% | | 688671 | 碧兴物联 | 25.88 | -22.00 | -0.92 | -3.43% | 38508.86 | 10454.88 | 8.22% | | 600071 | 凤凰光学 | 17.65 | 182.74 | -0.63 | -3.45% | 54687 | 9758.74 | 1.94% | | 688583 | 思看科技 | 114.62 | 132.97 | -4.11 | -3.46% | 24047.7 | 27490.92 | 7.81% | | 301006 | 迈拓股份 | 15.24 | 24.24 | -0.55 | -3.48% | 26690 | 4113.53 | 3.09% | | 300515 | 三德科技 | 15.86 | 17.29 | -0.58 | -3.53% | 35722 | 5709.884 | 1.77% | | 300306 | 远方信息 | 10.66 | 40.64 | -0.39 | -3.53% | 38291 | 4145.974 | 2.43% | | 300514 | 友讯达 | 10.93 | 75.58 | -0.40 | -3.53% | 32892 | 3643.733 | 2.05% | | 688616 | 西力科技 | 12.25 | 21.62 | -0.46 | -3.62% | 26105.81 | 3247.311 | 1.46% | | 300882 | 万胜智能 | 16.90 | 44.80 | -0.64 | -3.65% | 41431 | 7096.018 | 1.56% | | 920407 | 驰诚股份 | 15.31 | 70.13 | -0.60 | -3.77% | 5791 | 908.1275 | 1.67% | | 300371 | 汇中股份 | 11.35 | 34.33 | -0.45 | -3.81% | 39654 | 4587.889 | 2.83% | | 002980 | 华盛昌 | 109.22 | 266.39 | -4.38 | -3.86% | 138600 | 154759.8 | 13.68% | | 920396 | 常辅股份 | 24.36 | 41.84 | -0.99 | -3.91% | 17774 | 4394.159 | 3.46% | | 002849 | 威星智能 | 16.41 | 69.21 | -0.72 | -4.20% | 79310 | 13430.48 | 3.62% | | 301528 | 多浦乐 | 68.06 | 70.09 | -3.00 | -4.22% | 9737 | 6746.271 | 3.06% | | 002979 | 雷赛智能 | 54.52 | 71.05 | -2.47 | -4.33% | 157899 | 87321.1 | 7.12% | | 920961 | 创远信科 | 16.76 | -217.23 | -0.77 | -4.39% | 21244 | 3631.723 | 2.04% | | 688115 | 思林杰 | 55.00 | 469.63 | -2.64 | -4.58% | 15164.92 | 8444.985 | 2.27% | | 300553 | 集智股份 | 61.90 | 401.34 | -2.98 | -4.59% | 33887 | 21217.64 | 3.99% | | 300897 | 山科智能 | 17.39 | 225.89 | -0.85 | -4.66% | 22742 | 4004.831 | 1.86% | | 300417 | 南华仪器 | 13.10 | -1057.58 | -0.65 | -4.73% | 35277 | 4697.717 | 4.22% | | 300066 | 三川智慧 | 5.31 | 39.24 | -0.27 | -4.84% | 199693 | 10797.74 | 2.00% | | 001266 | 宏英智能 | 50.31 | 106.37 | -2.64 | -4.99% | 52986 | 27191.01 | 9.11% | | 603662 | 柯力传感 | 60.55 | 55.57 | -3.18 | -4.99% | 90138 | 55573.77 | 3.21% | | 688610 | 埃科光电 | 185.00 | 160.16 | -9.80 | -5.03% | 19048.66 | 35160.37 | 4.65% | | 300112 | 万讯自控 | 6.98 | -30.20 | -0.37 | -5.03% | 118653 | 8463.375 | 4.99% | | 688528 | 秦川物联 | 11.36 | -17.42 | -0.61 | -5.10% | 31071.66 | 3628.79 | 1.85% | | 300667 | 必创科技 | 17.00 | -36.09 | -0.94 | -5.24% | 87314 | 15143.47 | 4.92% | | 603275 | 众辰科技 | 42.00 | 34.47 | -2.34 | -5.28% | 27472 | 11753.9 | 6.61% | | 300557 | 理工光科 | 33.58 | 86.08 | -1.89 | -5.33% | 35543 | 12133.47 | 2.98% | | 688597 | 煜邦电力 | 7.87 | 56.14 | -0.46 | -5.52% | 91494.9 | 7333.311 | 2.72% | | 300445 | 康斯特 | 23.43 | 42.90 | -1.45 | -5.83% | 58202 | 13900.29 | 4.14% | | 300572 | 安车检测 | 29.96 | -38.28 | -1.90 | -5.96% | 84070 | 25438.19 | 4.64% | | 300862 | 蓝盾光电 | 22.89 | -44.44 | -1.49 | -6.11% | 73533 | 17254.85 | 4.84% | | 688320 | 禾川科技 | 36.20 | -50.28 | -2.39 | -6.19% | 57241.4 | 21131.73 | 3.79% | | 002658 | 雪迪龙 | 7.68 | 31.48 | -0.51 | -6.23% | 147076 | 11599.68 | 4.10% | | 300466 | 赛摩智能 | 8.02 | -160.91 | -0.54 | -6.31% | 100187 | 8229.937 | 2.18% | | 688127 | XD蓝特光 | 83.44 | 71.63 | -5.66 | -6.35% | 184018.2 | 156733.7 | 4.53% | | 688628 | 优利德 | 85.80 | 56.85 | -5.86 | -6.39% | 46986.46 | 40901.55 | 4.20% | | 300354 | 东华测试 | 32.66 | 33.39 | -2.24 | -6.42% | 33182 | 11069.68 | 3.98% | | 688502 | 茂莱光学 | 452.00 | 1284.38 | -31.50 | -6.51% | 17732.78 | 82191.01 | 3.36% | | 603297 | 永新光学 | 130.98 | 69.08 | -9.34 | -6.66% | 23672 | 31614.7 | 2.14% | | 300838 | 浙江力诺 | 16.95 | -71.64 | -1.24 | -6.82% | 68668 | 11777.5 | 6.74% | | 300286 | 安科瑞 | 31.90 | 39.36 | -2.43 | -7.08% | 187493 | 60516.2 | 9.02% | | 603416 | 信捷电气 | 53.58 | 32.07 | -4.21 | -7.28% | 37712 | 20683.24 | 2.71% | | 688160 | 步科股份 | 110.93 | 134.94 | -8.80 | -7.35% | 38469.45 | 43931.98 | 4.24% | | 301129 | 瑞纳智能 | 25.52 | 31.89 | -2.06 | -7.47% | 38053 | 9953.206 | 5.74% | | 002338 | 奥普光电 | 55.75 | 136.80 | -4.52 | -7.50% | 68734 | 39224.89 | 2.86% | | 300567 | 精测电子 | 194.20 | 623.47 | -16.00 | -7.61% | 120765 | 239634.7 | 5.32% | | 300480 | 光力科技 | 33.12 | 227.23 | -2.73 | -7.62% | 216718 | 73415.95 | 8.02% | | 688808 | 联讯仪器 | 1719.95 | 646.28 | -142.57 | -7.65% | 19978.64 | 354090.7 | 10.35% | | 688698 | 伟创电气 | 67.50 | 56.78 | -5.67 | -7.75% | 70840.42 | 49201.59 | 3.31% | | 300259 | 新天科技 | 6.52 | 31.40 | -0.55 | -7.78% | 855680.9 | 58529.73 | 7.32% | | 300203 | 聚光科技 | 12.45 | -19.62 | -1.07 | -7.91% | 235693 | 30332.32 | 5.26% | | 301510 | 固高科技 | 33.06 | 171.25 | -2.87 | -7.99% | 140358 | 47620.75 | 5.03% | | 688112 | 鼎阳科技 | 69.00 | 78.52 | -6.06 | -8.07% | 50491.36 | 36905.84 | 3.16% | | 301682 | 宏明电子 | 169.40 | 64.37 | -15.60 | -8.43% | 74023 | 131390.4 | 28.82% | | 300007 | 汉威科技 | 42.03 | 82.60 | -3.98 | -8.65% | 220550 | 95721.58 | 7.81% | | 688283 | 坤恒顺维 | 37.83 | 88.77 | -4.07 | -9.71% | 24036.79 | 9415.863 | 1.97% | | 002857 | 三晖电气 | 19.78 | -49.49 | -2.20 | -10.01% | 104202 | 21609.26 | 8.10% | | 688768 | 容知日新 | 49.56 | 64.30 | -5.56 | -10.09% | 28937.75 | 14898.45 | 3.32% | | 688337 | 普源精电 | 60.14 | 110.57 | -8.00 | -11.74% | 115641.9 | 73259.51 | 6.22% | | 301421 | 波长光电 | 97.00 | 316.61 | -13.00 | -11.82% | 100373 | 100934.1 | 21.61% | | 688010 | 福光股份 | 37.15 | 412.24 | -6.80 | -15.47% | 142045.8 | 55960.95 | 8.85% |
|