|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:416下跌家数:237平均涨幅:+0.88%平均换手:6.22%总成交额:7114.15亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 31.19 | 212.29 | +5.20 | +20.01% | 2275484 | 635212.4 | 24.84% | | 300065 | 海兰信 | 22.50 | 429.24 | +3.75 | +20.00% | 1687987 | 356549.4 | 25.70% | | 688552 | 航天南湖 | 45.00 | 847.72 | +7.50 | +20.00% | 217871.8 | 91587.7 | 25.09% | | 688270 | 臻镭科技 | 152.00 | 301.18 | +20.07 | +15.21% | 301656.8 | 432245.7 | 14.09% | | 300136 | 信维通信 | 76.20 | 119.91 | +9.19 | +13.71% | 1686895 | 1206487 | 20.50% | | 300629 | 新劲刚 | 26.47 | 354.46 | +3.08 | +13.17% | 649990 | 166920.5 | 29.98% | | 688636 | 智明达 | 48.89 | 76.87 | +5.04 | +11.49% | 181954.6 | 84890.56 | 10.85% | | 300322 | 硕贝德 | 31.70 | -838.22 | +3.07 | +10.72% | 1240267 | 374174.7 | 28.16% | | 600775 | 南京熊猫 | 17.89 | -91.01 | +1.63 | +10.02% | 2192851 | 373005 | 32.64% | | 002025 | 航天电器 | 62.99 | 352.63 | +5.73 | +10.01% | 710292 | 435415.4 | 15.65% | | 002977 | 天箭科技 | 37.39 | -268.33 | +3.40 | +10.00% | 166089 | 60174.3 | 24.93% | | 002792 | 通宇通讯 | 57.31 | 1979.17 | +5.21 | +10.00% | 664815 | 371627.6 | 19.68% | | 002519 | 银河电子 | 9.48 | -12.32 | +0.86 | +9.98% | 1818323 | 168954.2 | 16.25% | | 688080 | 映翰通 | 56.72 | 28.03 | +4.72 | +9.08% | 70801.41 | 39504.14 | 9.61% | | 688403 | 汇成股份 | 18.20 | 86.34 | +1.50 | +8.98% | 750024.9 | 133165.7 | 8.63% | | 920008 | 成电光信 | 33.60 | 87.44 | +2.72 | +8.81% | 55870 | 18496.83 | 16.63% | | 300353 | 东土科技 | 22.90 | 346.68 | +1.85 | +8.79% | 695272 | 161483 | 12.91% | | 301611 | 珂玛科技 | 118.76 | 157.05 | +9.42 | +8.62% | 260948 | 303409.4 | 17.80% | | 688041 | 海光信息 | 241.68 | 237.35 | +18.93 | +8.50% | 519060.8 | 1265926 | 2.23% | | 002222 | 福晶科技 | 66.34 | 116.07 | +5.03 | +8.20% | 452892 | 300451.8 | 9.67% | | 688661 | 和林微纳 | 70.34 | 276.30 | +5.32 | +8.18% | 137370.9 | 94188.83 | 9.04% | | 600562 | 国睿科技 | 31.30 | 61.31 | +2.33 | +8.04% | 456380 | 140877.1 | 3.67% | | 300053 | 航宇微 | 19.95 | -45.53 | +1.46 | +7.90% | 1535785 | 295777.1 | 23.60% | | 688618 | 三旺通信 | 32.58 | 104.31 | +2.38 | +7.88% | 74972.78 | 24306.31 | 6.81% | | 600552 | 凯盛科技 | 13.58 | 81.71 | +0.98 | +7.78% | 934138 | 124475 | 9.89% | | 300155 | 安居宝 | 6.75 | -59.49 | +0.46 | +7.31% | 382364 | 25601.14 | 11.56% | | 688592 | 司南导航 | 47.99 | -80.51 | +3.21 | +7.17% | 62753.62 | 28936.78 | 16.29% | | 600151 | 航天机电 | 20.35 | -105.06 | +1.35 | +7.11% | 2798832 | 560034.5 | 19.51% | | 688375 | 国博电子 | 115.13 | 161.32 | +7.48 | +6.95% | 107794.6 | 119555.9 | 1.81% | | 300647 | 超频三 | 7.25 | -8.98 | +0.47 | +6.93% | 927031.1 | 68580.74 | 21.11% | | 300516 | 久之洋 | 89.96 | 497.12 | +5.66 | +6.71% | 239607 | 208356.2 | 13.31% | | 688655 | 迅捷兴 | 19.06 | -129.27 | +1.18 | +6.60% | 59625.45 | 11047.4 | 4.47% | | 301571 | 国科天成 | 59.25 | 55.50 | +3.66 | +6.58% | 82668 | 47769.88 | 6.94% | | 300762 | 上海瀚讯 | 44.26 | -344.20 | +2.72 | +6.55% | 1186909 | 507745 | 18.90% | | 688387 | 信科移动-U | 13.20 | -164.81 | +0.81 | +6.54% | 1781616 | 229690.8 | 8.83% | | 301045 | 天禄科技 | 31.92 | 108.62 | +1.92 | +6.40% | 117192 | 37099.83 | 18.32% | | 600435 | 北方导航 | 21.07 | 123.84 | +1.25 | +6.31% | 3400246 | 687967 | 22.48% | | 600877 | 电科芯片 | 18.35 | 1106.86 | +1.05 | +6.07% | 874992.9 | 159917 | 7.39% | | 688362 | 甬矽电子 | 40.77 | 192.25 | +2.32 | +6.03% | 403831.2 | 166229.7 | 9.84% | | 300747 | 锐科激光 | 32.00 | 130.93 | +1.80 | +5.96% | 489831 | 152274.1 | 9.38% | | 603773 | 沃格光电 | 36.81 | -59.12 | +2.07 | +5.96% | 176347 | 64681.93 | 7.85% | | 002413 | 雷科防务 | 17.69 | -66.15 | +0.98 | +5.86% | 6614036 | 1130895 | 51.15% | | 002952 | 亚世光电 | 21.24 | 282.14 | +1.17 | +5.83% | 111387 | 23471.02 | 8.46% | | 300389 | 艾比森 | 18.59 | 37.22 | +1.02 | +5.81% | 178171 | 32541.13 | 7.64% | | 300455 | 航天智装 | 32.50 | -203.26 | +1.77 | +5.76% | 865810 | 271122.5 | 12.22% | | 920640 | 富士达 | 42.02 | 111.01 | +2.24 | +5.63% | 146771 | 60510.25 | 8.13% | | 603496 | 恒为科技 | 29.33 | -756.47 | +1.54 | +5.54% | 334178 | 98736.87 | 10.44% | | 300581 | 晨曦航空 | 17.68 | -213.66 | +0.90 | +5.36% | 506129 | 88394.29 | 9.20% | | 688539 | 高华科技 | 52.10 | 155.18 | +2.55 | +5.15% | 108560.8 | 55632.85 | 10.37% | | 688401 | 路维光电 | 57.48 | 46.01 | +2.78 | +5.08% | 121515.9 | 69650.68 | 6.28% | | 688503 | 聚和材料 | 73.73 | 75.64 | +3.53 | +5.03% | 232991.5 | 167162.9 | 11.60% | | 002199 | *ST东晶 | 9.63 | -34.45 | +0.46 | +5.02% | 55899 | 5318.13 | 2.30% | | 600345 | 长江通信 | 37.08 | 88.87 | +1.77 | +5.01% | 397943 | 143679.5 | 18.81% | | 300689 | 澄天伟业 | 50.05 | 245.32 | +2.36 | +4.95% | 46299 | 23505.06 | 4.58% | | 300397 | 天和防务 | 16.17 | -67.23 | +0.76 | +4.93% | 639487 | 101737.8 | 15.80% | | 600764 | 中国海防 | 29.38 | 89.57 | +1.37 | +4.89% | 271540 | 78876.48 | 3.82% | | 688548 | 广钢气体 | 19.00 | 93.80 | +0.88 | +4.86% | 605637.3 | 111800.1 | 8.76% | | 688515 | 裕太微-U | 114.79 | -48.53 | +5.28 | +4.82% | 26099.47 | 29712.44 | 5.24% | | 300078 | 思创医惠 | 4.35 | -21.84 | +0.20 | +4.82% | 1060008 | 45426.69 | 9.52% | | 605588 | 冠石科技 | 55.90 | -89.31 | +2.48 | +4.64% | 67488 | 37899.49 | 9.23% | | 300701 | 森霸传感 | 13.69 | 60.61 | +0.60 | +4.58% | 216759 | 29323.99 | 8.70% | | 600884 | 杉杉股份 | 14.00 | -295.00 | +0.61 | +4.56% | 1293511 | 177688.4 | 7.05% | | 688522 | 纳睿雷达 | 42.31 | 103.58 | +1.80 | +4.44% | 116109 | 48331.66 | 9.60% | | 002465 | 海格通信 | 20.31 | -164.21 | +0.86 | +4.42% | 5373834 | 1049544 | 21.69% | | 300414 | 中光防雷 | 18.00 | 273.90 | +0.75 | +4.35% | 715375.1 | 123502.2 | 22.82% | | 603019 | 中科曙光 | 93.00 | 64.56 | +3.86 | +4.33% | 996764.9 | 932365 | 6.81% | | 300903 | 科翔股份 | 21.48 | -30.89 | +0.89 | +4.32% | 519828 | 112434.4 | 15.83% | | 000561 | 烽火电子 | 13.35 | -53.60 | +0.55 | +4.30% | 957536 | 124385.3 | 13.37% | | 600330 | 天通股份 | 14.19 | 801.80 | +0.58 | +4.26% | 2092335 | 293798.9 | 16.96% | | 301183 | 东田微 | 164.00 | 137.26 | +6.68 | +4.25% | 118479 | 196323.9 | 20.18% | | 688132 | 邦彦技术 | 19.43 | -27.63 | +0.79 | +4.24% | 26177.26 | 5001.77 | 2.41% | | 688418 | 震有科技 | 47.74 | -252.86 | +1.91 | +4.17% | 254684.1 | 121926.9 | 13.23% | | 688385 | 复旦微电 | 85.40 | 147.48 | +3.38 | +4.12% | 240351.9 | 203230.2 | 4.48% | | 300042 | 朗科科技 | 29.18 | -98.26 | +1.15 | +4.10% | 234570 | 68397.18 | 11.71% | | 002935 | 天奥电子 | 23.50 | 157.00 | +0.92 | +4.07% | 380524 | 87466.56 | 9.17% | | 002180 | 纳思达 | 22.05 | -45.56 | +0.86 | +4.06% | 397095 | 85971.95 | 2.91% | | 688450 | 光格科技 | 28.86 | -23.97 | +1.12 | +4.04% | 9470.148 | 2711.922 | 1.94% | | 301319 | 唯特偶 | 55.24 | 80.04 | +2.14 | +4.03% | 46296 | 25302.25 | 4.95% | | 000733 | 振华科技 | 56.62 | 33.07 | +2.17 | +3.99% | 308946 | 172520.9 | 5.58% | | 603052 | 可川科技 | 42.00 | 231.27 | +1.59 | +3.93% | 217160 | 90896.61 | 11.56% | | 603738 | 泰晶科技 | 16.73 | 169.07 | +0.63 | +3.91% | 340299 | 56398.34 | 8.82% | | 300672 | 国科微 | 114.98 | 722.74 | +4.27 | +3.86% | 230780 | 257688.1 | 10.97% | | 002179 | 中航光电 | 38.50 | 31.63 | +1.42 | +3.83% | 958758 | 363882.2 | 4.57% | | 301329 | 信音电子 | 24.05 | 58.32 | +0.85 | +3.66% | 107153 | 25472.6 | 24.92% | | 300726 | 宏达电子 | 52.85 | 63.12 | +1.79 | +3.51% | 242182 | 126860.7 | 11.29% | | 002017 | 东信和平 | 22.90 | 72.51 | +0.77 | +3.48% | 461189 | 105479.8 | 7.95% | | 600990 | 四创电子 | 34.04 | -31.21 | +1.14 | +3.47% | 288774 | 96847.95 | 10.73% | | 002446 | 盛路通信 | 11.38 | -14.23 | +0.38 | +3.45% | 1670249 | 184602.1 | 19.70% | | 002151 | 北斗星通 | 59.69 | -120.93 | +1.99 | +3.45% | 1368676 | 786852.6 | 30.91% | | 000801 | 四川九洲 | 17.76 | 104.69 | +0.59 | +3.44% | 473907 | 83333.1 | 4.66% | | 300213 | 佳讯飞鸿 | 9.96 | 261.04 | +0.33 | +3.43% | 416228 | 40806.64 | 7.54% | | 302132 | 中航成飞 | 82.89 | -207.64 | +2.70 | +3.37% | 243875 | 201164.9 | 4.16% | | 301050 | 雷电微力 | 57.99 | 114.13 | +1.87 | +3.33% | 275084 | 157491.4 | 13.08% | | 301517 | 陕西华达 | 72.23 | -6124.17 | +2.30 | +3.29% | 184326 | 131553.5 | 18.78% | | 300884 | 狄耐克 | 17.28 | -136.89 | +0.55 | +3.29% | 440206 | 75876.02 | 23.00% | | 688766 | 普冉股份 | 189.00 | 220.82 | +6.00 | +3.28% | 178198.1 | 337426.2 | 12.04% | | 301566 | 达利凯普 | 21.30 | 56.10 | +0.67 | +3.25% | 277369 | 58147.28 | 13.14% | | 688582 | 芯动联科 | 71.55 | 89.03 | +2.22 | +3.20% | 139451.8 | 99439.76 | 5.57% | | 688272 | 富吉瑞 | 32.75 | -52.71 | +1.01 | +3.18% | 55038.18 | 17837.01 | 7.24% | | 300045 | 华力创通 | 29.16 | -184.42 | +0.89 | +3.15% | 996610 | 284888.3 | 19.30% | | 300965 | 恒宇信通 | 70.28 | 126.90 | +2.14 | +3.14% | 25359 | 17528.24 | 4.69% | | 603267 | 鸿远电子 | 55.56 | 51.62 | +1.68 | +3.12% | 108151 | 59428.04 | 4.68% | | 300205 | *ST天喻 | 5.01 | -5.74 | +0.15 | +3.09% | 77413 | 3865.08 | 1.80% | | 300708 | 聚灿光电 | 9.41 | 42.27 | +0.28 | +3.07% | 713230 | 66882.36 | 10.05% | | 300847 | 中船汉光 | 17.85 | 45.96 | +0.53 | +3.06% | 115161 | 20366.29 | 3.89% | | 300232 | 洲明科技 | 7.47 | 82.60 | +0.22 | +3.03% | 379730 | 28226.22 | 4.30% | | 000050 | 深天马A | 9.57 | 200.76 | +0.28 | +3.01% | 590521 | 56965.45 | 2.40% | | 300177 | 中海达 | 11.01 | -250.91 | +0.32 | +2.99% | 610725 | 66216.62 | 10.07% | | 688268 | 华特气体 | 68.45 | 48.13 | +1.98 | +2.98% | 151312 | 109334.7 | 12.59% | | 600525 | ST长园 | 4.16 | -4.37 | +0.12 | +2.97% | 486442 | 20115.71 | 3.69% | | 920876 | 慧为智能 | 26.70 | -1309.16 | +0.75 | +2.89% | 15610 | 4144.85 | 4.05% | | 000020 | 深华发A | 14.86 | 96.15 | +0.41 | +2.84% | 52081 | 7580.791 | 2.87% | | 688311 | 盟升电子 | 54.05 | -47.37 | +1.49 | +2.83% | 177106.9 | 93300.42 | 10.55% | | 603678 | 火炬电子 | 37.10 | 61.08 | +1.02 | +2.83% | 270053 | 99369.31 | 5.68% | | 300710 | 万隆光电 | 32.88 | -14.67 | +0.88 | +2.75% | 111232 | 35835.25 | 14.91% | | 000063 | 中兴通讯 | 39.99 | 32.75 | +1.07 | +2.75% | 1903235 | 758358 | 4.73% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.29 | +2.73% | 147624 | 16001.55 | 3.40% | | 300743 | 天地数码 | 23.95 | 33.12 | +0.63 | +2.70% | 60045 | 14284.48 | 4.71% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.36 | +2.66% | 71443 | 9854.62 | 5.70% | | 301631 | 壹连科技 | 106.16 | 35.86 | +2.72 | +2.63% | 28610 | 30692.22 | 9.32% | | 920914 | 远航精密 | 29.52 | 44.52 | +0.75 | +2.61% | 47689 | 13956.37 | 4.77% | | 301608 | 博实结 | 92.73 | 37.28 | +2.34 | +2.59% | 22072 | 20422.3 | 5.53% | | 300870 | 欧陆通 | 245.12 | 80.86 | +6.11 | +2.56% | 76489 | 187949.9 | 6.96% | | 688496 | 清越科技 | 6.04 | -42.49 | +0.15 | +2.55% | 64495.89 | 3863.375 | 2.71% | | 600353 | 旭光电子 | 17.72 | 119.84 | +0.44 | +2.55% | 518931 | 92036.43 | 6.26% | | 688175 | 高凌信息 | 29.32 | -73.35 | +0.72 | +2.52% | 24758.61 | 7133.987 | 1.91% | | 301042 | 安联锐视 | 79.96 | 496.22 | +1.96 | +2.51% | 17411 | 13752.01 | 2.64% | | 002383 | 合众思壮 | 14.47 | -71.10 | +0.35 | +2.48% | 1441056 | 204220.9 | 19.46% | | 301491 | 汉桑科技 | 58.40 | 34.49 | +1.41 | +2.47% | 19943 | 11635.77 | 7.37% | | 688135 | 利扬芯片 | 30.62 | -128.01 | +0.73 | +2.44% | 179960.8 | 56243.08 | 8.85% | | 301516 | 中远通 | 16.36 | -43.56 | +0.39 | +2.44% | 40925 | 6658.67 | 5.83% | | 301567 | 贝隆精密 | 49.95 | 121.85 | +1.19 | +2.44% | 37474 | 18416.04 | 17.64% | | 002512 | 达华智能 | 6.30 | -51.34 | +0.15 | +2.44% | 1159952 | 72310.89 | 10.60% | | 002583 | 海能达 | 11.83 | -6.06 | +0.28 | +2.42% | 639458 | 75188.92 | 4.99% | | 002396 | 星网锐捷 | 30.49 | 36.73 | +0.72 | +2.42% | 320831 | 97923.23 | 5.50% | | 600130 | *ST波导 | 4.26 | 707.36 | +0.10 | +2.40% | 149481 | 6332.56 | 1.99% | | 300686 | 智动力 | 15.84 | -29.72 | +0.37 | +2.39% | 96956 | 15277.5 | 5.71% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.08 | +2.38% | 206393 | 7051.58 | 1.92% | | 688653 | 康希通信 | 13.03 | -75.99 | +0.30 | +2.36% | 95605.95 | 12423.25 | 3.02% | | 300711 | 广哈通信 | 23.95 | 67.54 | +0.54 | +2.31% | 78997 | 18770 | 3.18% | | 603386 | 骏亚科技 | 15.69 | -43.56 | +0.35 | +2.28% | 265338 | 41390.24 | 8.13% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.29 | +2.28% | 161920 | 20961.49 | 7.10% | | 300793 | 佳禾智能 | 17.96 | -3481.83 | +0.40 | +2.28% | 307040 | 54975.05 | 8.25% | | 002138 | 顺络电子 | 36.61 | 30.21 | +0.81 | +2.26% | 252550 | 91776.6 | 3.34% | | 688103 | 国力电子 | 66.66 | 106.65 | +1.47 | +2.25% | 22392.8 | 14892.08 | 2.35% | | 300638 | 广和通 | 30.06 | 81.37 | +0.66 | +2.24% | 494934 | 148453.2 | 9.33% | | 002194 | 武汉凡谷 | 13.76 | -2642.56 | +0.30 | +2.23% | 467872 | 63630 | 9.16% | | 600405 | 动力源 | 5.52 | -8.17 | +0.12 | +2.22% | 184047 | 10102.21 | 3.02% | | 301314 | 科瑞思 | 43.32 | 160.37 | +0.94 | +2.22% | 11311 | 4866.59 | 6.96% | | 600498 | 烽火通信 | 37.50 | 61.97 | +0.80 | +2.18% | 2077732 | 769169.8 | 16.34% | | 688530 | 欧莱新材 | 17.50 | -1335.57 | +0.37 | +2.16% | 26784.54 | 4694.175 | 3.95% | | 603712 | 七一二 | 22.39 | -40.42 | +0.47 | +2.14% | 311963 | 69298.95 | 4.04% | | 300220 | 金运激光 | 14.94 | 1078.97 | +0.31 | +2.12% | 37455 | 5563.86 | 2.48% | | 300162 | 雷曼光电 | 8.27 | -87.44 | +0.17 | +2.10% | 167960 | 13736.68 | 4.91% | | 603528 | 多伦科技 | 11.22 | -142.76 | +0.23 | +2.09% | 639780 | 71865.98 | 9.06% | | 688498 | 源杰科技 | 715.00 | 612.63 | +14.30 | +2.04% | 36264.76 | 255374.8 | 4.32% | | 603296 | 华勤技术 | 95.10 | 24.30 | +1.90 | +2.04% | 186815 | 181330.3 | 3.27% | | 300346 | 南大光电 | 56.31 | 127.12 | +1.12 | +2.03% | 1969831 | 1135974 | 30.03% | | 000066 | 中国长城 | 15.09 | -62.83 | +0.30 | +2.03% | 779982 | 116970.1 | 2.42% | | 600363 | 联创光电 | 71.57 | 105.41 | +1.42 | +2.02% | 334481 | 243170.7 | 7.42% | | 688439 | 振华风光 | 66.06 | 79.98 | +1.31 | +2.02% | 66237.4 | 43380.53 | 3.31% | | 688011 | 新光光电 | 61.20 | -107.16 | +1.20 | +2.00% | 51750.44 | 30574.77 | 5.18% | | 300393 | 中来股份 | 7.15 | -8.19 | +0.14 | +2.00% | 533694 | 38001.04 | 5.58% | | 920976 | 视声智能 | 28.10 | 35.67 | +0.55 | +2.00% | 16930 | 4827.18 | 3.84% | | 002134 | 天津普林 | 26.86 | 365.98 | +0.52 | +1.97% | 129272 | 34436.64 | 5.26% | | 002189 | 中光学 | 23.68 | -11.47 | +0.45 | +1.94% | 76056 | 17950.59 | 2.91% | | 300460 | ST惠伦 | 7.96 | -8.38 | +0.15 | +1.92% | 93718 | 7399.54 | 3.34% | | 300555 | ST路通 | 15.39 | -53.39 | +0.29 | +1.92% | 47355 | 7155.68 | 2.39% | | 300627 | 华测导航 | 41.57 | 47.63 | +0.78 | +1.91% | 463387 | 191004 | 7.15% | | 301577 | 美信科技 | 58.25 | 91.91 | +1.09 | +1.91% | 8872 | 5142.19 | 4.71% | | 002119 | 康强电子 | 17.68 | 66.23 | +0.33 | +1.90% | 268748 | 47052.02 | 7.16% | | 688776 | 国光电气 | 109.00 | -326.03 | +2.03 | +1.90% | 78130.88 | 85893.76 | 7.21% | | 301189 | 奥尼电子 | 44.46 | -36.46 | +0.80 | +1.83% | 40295 | 17954.28 | 3.61% | | 688143 | 长盈通 | 53.36 | 131.08 | +0.96 | +1.83% | 112580.5 | 58949.75 | 9.20% | | 300474 | 景嘉微 | 74.87 | -149.62 | +1.34 | +1.82% | 148396 | 111067.5 | 3.65% | | 600360 | *ST华微 | 8.39 | 45.93 | +0.15 | +1.82% | 208598 | 17410.29 | 2.17% | | 920198 | 微创光电 | 11.22 | 103.04 | +0.20 | +1.81% | 119570 | 13281.49 | 16.97% | | 603501 | 豪威集团 | 131.86 | 38.36 | +2.34 | +1.81% | 203490 | 267867.9 | 1.68% | | 002845 | 同兴达 | 14.73 | -87.21 | +0.26 | +1.80% | 81338 | 11832.79 | 3.62% | | 920199 | 倍益康 | 56.69 | 371.78 | +1.00 | +1.80% | 100435 | 57872.1 | 27.17% | | 301366 | 一博科技 | 38.59 | 365.50 | +0.68 | +1.79% | 74327 | 28563.65 | 9.74% | | 600118 | 中国卫星 | 102.00 | 2098.87 | +1.77 | +1.77% | 1458333 | 1484746 | 12.33% | | 300211 | *ST亿通 | 9.28 | -101.39 | +0.16 | +1.75% | 46679 | 4344.47 | 1.56% | | 688002 | 睿创微纳 | 101.90 | 59.19 | +1.75 | +1.75% | 71539.97 | 72584.69 | 1.55% | | 301182 | 凯旺科技 | 42.02 | -38.09 | +0.72 | +1.74% | 29082 | 12088.43 | 3.04% | | 300504 | 天邑股份 | 15.34 | -34.61 | +0.26 | +1.72% | 63097 | 9611.91 | 2.89% | | 688159 | 有方科技 | 52.07 | 54.73 | +0.88 | +1.72% | 47821.3 | 24883.41 | 5.16% | | 688100 | 威胜信息 | 39.33 | 28.34 | +0.66 | +1.71% | 31486.45 | 12356.06 | 0.64% | | 002766 | 索菱股份 | 7.20 | 384.81 | +0.12 | +1.69% | 1941021 | 137706.4 | 22.70% | | 300408 | 三环集团 | 46.99 | 35.38 | +0.78 | +1.69% | 246315 | 115979.3 | 1.32% | | 002885 | 京泉华 | 27.25 | 108.97 | +0.45 | +1.68% | 317826 | 86224.56 | 13.76% | | 300909 | 汇创达 | 47.26 | 98.70 | +0.77 | +1.66% | 47733 | 22382.46 | 3.88% | | 688709 | 成都华微 | 49.20 | 323.63 | +0.80 | +1.65% | 135481.2 | 66519.32 | 6.22% | | 600100 | 同方股份 | 9.25 | 183.11 | +0.15 | +1.65% | 831327.1 | 76986.48 | 2.48% | | 300563 | 神宇股份 | 38.24 | 104.77 | +0.62 | +1.65% | 72837 | 27662.37 | 5.87% | | 300552 | 万集科技 | 36.45 | -29.33 | +0.59 | +1.65% | 293899 | 105694 | 21.76% | | 688047 | 龙芯中科 | 139.50 | -82.70 | +2.24 | +1.63% | 52817.06 | 73977 | 1.32% | | 002137 | 实益达 | 8.77 | -252.34 | +0.14 | +1.62% | 145846 | 12697.32 | 3.68% | | 300968 | 格林精密 | 15.05 | 247.12 | +0.24 | +1.62% | 103272 | 15457.75 | 2.50% | | 002600 | 领益智造 | 16.43 | 52.55 | +0.26 | +1.61% | 3998298 | 657404.6 | 5.55% | | 688720 | 艾森股份 | 76.13 | 152.06 | +1.20 | +1.60% | 90401.54 | 68194.44 | 16.03% | | 688146 | 中船特气 | 45.50 | 76.88 | +0.71 | +1.59% | 146079.6 | 67589.3 | 10.08% | | 600198 | 大唐电信 | 10.91 | 206.52 | +0.17 | +1.58% | 1933005 | 209015.5 | 14.85% | | 688172 | 燕东微 | 36.11 | -742.19 | +0.56 | +1.58% | 250975.7 | 91324.21 | 3.22% | | 603920 | 世运电路 | 54.04 | 47.66 | +0.82 | +1.54% | 451356 | 246105.7 | 6.26% | | 688260 | 昀冢科技 | 30.44 | -19.22 | +0.46 | +1.53% | 65309.78 | 20055.6 | 5.44% | | 002829 | 星网宇达 | 32.35 | -40.58 | +0.48 | +1.51% | 202698 | 64495.12 | 13.88% | | 688061 | 灿瑞科技 | 34.50 | -59.37 | +0.51 | +1.50% | 10681.25 | 3678.798 | 2.37% | | 003040 | 楚天龙 | 19.78 | 1553.45 | +0.29 | +1.49% | 164668 | 32430.49 | 3.60% | | 605218 | 伟时电子 | 19.10 | 83.14 | +0.28 | +1.49% | 21044 | 4000.44 | 0.99% | | 002888 | 惠威科技 | 19.79 | 173.21 | +0.29 | +1.49% | 40773 | 8025.58 | 5.44% | | 688689 | 银河微电 | 29.38 | 51.72 | +0.43 | +1.49% | 21563.22 | 6287.523 | 1.67% | | 600666 | 奥瑞德 | 3.42 | 64.03 | +0.05 | +1.48% | 740708 | 25406.65 | 3.06% | | 688595 | 芯海科技 | 35.16 | -41.92 | +0.51 | +1.47% | 31671.98 | 11112.36 | 2.20% | | 300079 | 数码视讯 | 5.53 | 295.29 | +0.08 | +1.47% | 275892 | 15221.19 | 2.15% | | 603803 | 瑞斯康达 | 11.85 | -48.17 | +0.17 | +1.46% | 311560 | 36628.38 | 7.33% | | 301383 | 天键股份 | 36.58 | 172.79 | +0.52 | +1.44% | 35437 | 12903.99 | 5.02% | | 688107 | 安路科技 | 28.35 | -47.66 | +0.40 | +1.43% | 55464.56 | 15737.72 | 1.38% | | 300479 | 神思电子 | 19.23 | 162.76 | +0.27 | +1.42% | 45488 | 8708.431 | 2.31% | | 603042 | 华脉科技 | 17.91 | -211.20 | +0.25 | +1.42% | 124047 | 22032.2 | 7.72% | | 920950 | 迅安科技 | 18.79 | 29.65 | +0.26 | +1.40% | 3598 | 671.6396 | 1.01% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.03 | +1.40% | 131429 | 2844.98 | 2.67% | | 301503 | 智迪科技 | 37.07 | 23.80 | +0.51 | +1.39% | 9904 | 3655.95 | 4.95% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.04 | +1.38% | 2936658 | 85309.55 | 5.02% | | 600237 | 铜峰电子 | 9.58 | 53.17 | +0.13 | +1.38% | 647010 | 61241.46 | 10.41% | | 603341 | 龙旗科技 | 48.66 | 39.63 | +0.66 | +1.38% | 257463 | 126436.5 | 9.67% | | 002369 | 卓翼科技 | 8.94 | -20.28 | +0.12 | +1.36% | 242630 | 21641.61 | 4.29% | | 688182 | 灿勤科技 | 31.38 | 133.55 | +0.42 | +1.36% | 91296.45 | 28357.16 | 2.28% | | 688511 | *ST天微 | 32.18 | 596.08 | +0.43 | +1.35% | 14840.98 | 4713.772 | 1.44% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.24 | +1.34% | 24385 | 4401.31 | 0.87% | | 300666 | 江丰电子 | 112.28 | 57.90 | +1.48 | +1.34% | 190842 | 215710.2 | 8.63% | | 688475 | 萤石网络 | 30.90 | 44.13 | +0.40 | +1.31% | 48103.83 | 14794.71 | 0.61% | | 920701 | 豪声电子 | 18.72 | 36.66 | +0.24 | +1.30% | 23847 | 4441.597 | 2.38% | | 300916 | 朗特智能 | 33.95 | 35.99 | +0.43 | +1.28% | 36502 | 12351.7 | 3.91% | | 002045 | 国光电器 | 14.48 | 291.21 | +0.18 | +1.26% | 157884 | 22840.41 | 2.81% | | 920357 | 雅葆轩 | 24.19 | 31.59 | +0.30 | +1.26% | 8635 | 2082.936 | 2.54% | | 301191 | 菲菱科思 | 110.54 | 128.11 | +1.35 | +1.24% | 35107 | 38836.57 | 6.73% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.15 | +1.24% | 252691 | 30992.12 | 3.05% | | 301067 | 显盈科技 | 34.50 | 2518.65 | +0.42 | +1.23% | 51370 | 17772.76 | 8.05% | | 920212 | 智新电子 | 14.07 | 142.92 | +0.17 | +1.22% | 10891 | 1525.46 | 2.11% | | 300296 | 利亚德 | 6.66 | -22.81 | +0.08 | +1.22% | 687594 | 45774.79 | 3.02% | | 002866 | 传艺科技 | 18.34 | -104.77 | +0.22 | +1.21% | 95355 | 17399 | 5.26% | | 300752 | 隆利科技 | 18.51 | 55.94 | +0.22 | +1.20% | 44569 | 8231.98 | 2.83% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | +0.14 | +1.19% | 14384 | 1702.812 | 1.39% | | 300939 | 秋田微 | 35.98 | 53.16 | +0.42 | +1.18% | 48046 | 17239.14 | 4.00% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.23 | +1.17% | 31903 | 6346.47 | 1.98% | | 301578 | 辰奕智能 | 34.72 | 78.77 | +0.40 | +1.17% | 12969 | 4489.66 | 5.60% | | 002296 | 辉煌科技 | 11.30 | 14.54 | +0.13 | +1.16% | 123484 | 13906.17 | 3.55% | | 688216 | 气派科技 | 23.50 | -21.31 | +0.27 | +1.16% | 15178.49 | 3564.456 | 1.43% | | 000727 | 冠捷科技 | 2.63 | -20.26 | +0.03 | +1.15% | 694690 | 18196.5 | 1.53% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.29 | +1.14% | 664792 | 171000.5 | 2.32% | | 688220 | 翱捷科技-U | 89.49 | -61.57 | +1.00 | +1.13% | 73776.73 | 66526.38 | 2.00% | | 301157 | 华塑科技 | 53.91 | 92.45 | +0.60 | +1.13% | 13055 | 7014.04 | 6.32% | | 688535 | 华海诚科 | 122.91 | 468.36 | +1.36 | +1.12% | 70409.5 | 87910.63 | 13.42% | | 300566 | 激智科技 | 19.11 | 26.83 | +0.21 | +1.11% | 70123 | 13296.47 | 3.07% | | 002881 | 美格智能 | 45.60 | 75.84 | +0.50 | +1.11% | 81854 | 37369.1 | 4.50% | | 002983 | 芯瑞达 | 23.72 | 38.52 | +0.26 | +1.11% | 79574 | 18831.6 | 6.21% | | 300543 | 朗科智能 | 11.07 | 94.36 | +0.12 | +1.10% | 81590 | 9011.58 | 3.26% | | 002660 | 茂硕电源 | 9.39 | -117.65 | +0.10 | +1.08% | 69219 | 6478.22 | 2.02% | | 000045 | 深纺织A | 12.35 | 89.47 | +0.13 | +1.06% | 80934 | 9959.431 | 1.77% | | 301318 | 维海德 | 28.66 | 31.77 | +0.30 | +1.06% | 11560 | 3305.98 | 1.53% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.06 | +1.05% | 189034 | 10867.95 | 3.22% | | 300842 | 帝科股份 | 63.69 | 95.83 | +0.66 | +1.05% | 58632 | 37453.86 | 4.52% | | 301536 | 星宸科技 | 62.71 | 100.86 | +0.64 | +1.03% | 83797 | 52714.87 | 4.48% | | 002402 | 和而泰 | 39.20 | 59.25 | +0.40 | +1.03% | 551745 | 217048.1 | 6.85% | | 003026 | 中晶科技 | 32.23 | 95.02 | +0.32 | +1.00% | 33151 | 10669.72 | 3.46% | | 002981 | 朝阳科技 | 29.41 | 29.70 | +0.29 | +1.00% | 30399 | 8931.81 | 2.55% | | 300351 | 永贵电器 | 18.27 | 73.74 | +0.18 | +1.00% | 129464 | 23609.62 | 4.91% | | 301106 | 骏成科技 | 30.88 | 32.80 | +0.30 | +0.98% | 12040 | 3716.28 | 1.18% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.12 | +0.98% | 111631 | 13765.15 | 2.14% | | 688372 | 伟测科技 | 113.40 | 62.92 | +1.10 | +0.98% | 49457.69 | 56141.05 | 3.32% | | 301132 | 满坤科技 | 35.02 | 37.89 | +0.33 | +0.95% | 29129 | 10186.88 | 3.07% | | 301419 | 阿莱德 | 34.45 | 58.74 | +0.32 | +0.94% | 25363 | 8676.81 | 5.98% | | 300046 | 台基股份 | 36.89 | 137.57 | +0.34 | +0.93% | 114546 | 42186.76 | 4.84% | | 300120 | 经纬辉开 | 8.69 | -93.30 | +0.08 | +0.93% | 150200 | 13022.61 | 2.85% | | 603118 | 共进股份 | 11.95 | -1278.96 | +0.11 | +0.93% | 231497 | 27589.41 | 2.94% | | 300802 | 矩子科技 | 19.59 | 63.88 | +0.18 | +0.93% | 39514 | 7739.18 | 2.03% | | 300546 | 雄帝科技 | 25.22 | 127.94 | +0.23 | +0.92% | 68914 | 17291.88 | 5.15% | | 002835 | 同为股份 | 16.49 | 21.19 | +0.15 | +0.92% | 19462 | 3204.15 | 1.53% | | 688512 | 慧智微-U | 11.56 | -20.56 | +0.10 | +0.87% | 79482.07 | 9193.921 | 2.45% | | 002313 | 日海智能 | 10.46 | -35.89 | +0.09 | +0.87% | 61891 | 6452.72 | 1.65% | | 300531 | 优博讯 | 18.03 | -69.37 | +0.15 | +0.84% | 66424 | 11949.76 | 2.13% | | 301348 | 蓝箭电子 | 21.74 | -454.37 | +0.18 | +0.83% | 95326 | 20651.23 | 6.14% | | 688693 | 锴威特 | 38.88 | -26.49 | +0.32 | +0.83% | 11720.5 | 4548.941 | 3.01% | | 002079 | 苏州固锝 | 9.82 | 82.22 | +0.08 | +0.82% | 163652 | 16027.73 | 2.02% | | 600776 | 东方通信 | 18.50 | 56.45 | +0.15 | +0.82% | 819964.9 | 150034 | 8.58% | | 600703 | 三安光电 | 14.87 | 786.89 | +0.12 | +0.81% | 775355.1 | 114705.6 | 1.55% | | 001373 | 翔腾新材 | 34.96 | -140.02 | +0.28 | +0.81% | 33332 | 11792.81 | 10.06% | | 002925 | 盈趣科技 | 20.08 | 60.61 | +0.16 | +0.80% | 578632 | 115495 | 7.85% | | 920267 | 鑫汇科 | 23.85 | 167.08 | +0.19 | +0.80% | 6587 | 1555.07 | 2.28% | | 300691 | 联合光电 | 17.77 | -221.67 | +0.14 | +0.79% | 51274 | 9078.48 | 2.32% | | 688788 | 科思科技 | 70.20 | -41.64 | +0.55 | +0.79% | 51438.57 | 35854.44 | 3.28% | | 605118 | 力鼎光电 | 30.90 | 46.05 | +0.24 | +0.78% | 17846 | 5496.28 | 0.44% | | 300928 | 华安鑫创 | 31.67 | -26.70 | +0.24 | +0.76% | 16088 | 5055.97 | 3.00% | | 001314 | 亿道信息 | 45.00 | 319.96 | +0.34 | +0.76% | 18375 | 8268.4 | 3.55% | | 688352 | 颀中科技 | 13.33 | 58.83 | +0.10 | +0.76% | 106644.3 | 14204.41 | 2.91% | | 603106 | 恒银科技 | 10.76 | 59.76 | +0.08 | +0.75% | 147779 | 15801.88 | 2.84% | | 688184 | ST帕瓦 | 9.50 | -3.08 | +0.07 | +0.74% | 10468.39 | 991.4281 | 1.04% | | 603375 | 盛景微 | 38.00 | 165.32 | +0.28 | +0.74% | 16684 | 6333.19 | 2.62% | | 688347 | 华虹公司 | 126.30 | 4070.38 | +0.93 | +0.74% | 261781 | 336881.2 | 6.42% | | 688591 | 泰凌微 | 46.33 | 64.54 | +0.34 | +0.74% | 74922.45 | 34781.21 | 4.45% | | 689009 | 九号公司-WD | 56.01 | 21.22 | +0.41 | +0.74% | 71773.71 | 40253.22 | 1.30% | | 002456 | 欧菲光 | 10.96 | -648.63 | +0.08 | +0.74% | 671672 | 73513.25 | 2.03% | | 301458 | 钧崴电子 | 33.52 | 69.52 | +0.24 | +0.72% | 26913 | 8997.4 | 4.17% | | 300303 | 聚飞光电 | 7.00 | 30.76 | +0.05 | +0.72% | 404980 | 28328.24 | 3.05% | | 301041 | 金百泽 | 28.20 | 121.92 | +0.20 | +0.71% | 42355 | 11878.36 | 5.37% | | 300657 | 弘信电子 | 29.83 | 155.40 | +0.21 | +0.71% | 197696 | 58964.56 | 4.20% | | 603595 | ST东尼 | 17.17 | 100.99 | +0.12 | +0.70% | 33126 | 5671 | 1.43% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.06 | +0.70% | 127202 | 10953.6 | 2.06% | | 603893 | 瑞芯微 | 188.87 | 77.74 | +1.31 | +0.70% | 89555 | 170590.8 | 2.13% | | 001388 | 信通电子 | 43.80 | 49.64 | +0.30 | +0.69% | 12120 | 5297.57 | 3.88% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.06 | +0.68% | 172572 | 15256.08 | 1.24% | | 300787 | 海能实业 | 11.91 | 32.86 | +0.08 | +0.68% | 51797 | 6149.87 | 2.71% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.10 | +0.65% | 98882 | 15341.47 | 2.26% | | 600839 | 四川长虹 | 9.35 | 31.58 | +0.06 | +0.65% | 959658 | 89727.51 | 2.08% | | 920374 | 云里物里 | 24.95 | 228.57 | +0.16 | +0.65% | 8822 | 2198.01 | 2.59% | | 688798 | 艾为电子 | 79.17 | 52.33 | +0.50 | +0.64% | 32678.64 | 26013.38 | 2.41% | | 002384 | 东山精密 | 81.11 | 119.66 | +0.51 | +0.63% | 479829 | 392042.4 | 3.46% | | 600745 | 闻泰科技 | 38.74 | -27.81 | +0.24 | +0.62% | 393916 | 152936.4 | 3.16% | | 603236 | 移远通信 | 99.75 | 29.75 | +0.61 | +0.62% | 88196 | 87706 | 3.37% | | 301135 | 瑞德智能 | 28.42 | 72.61 | +0.17 | +0.60% | 20856 | 5933.56 | 2.73% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.10 | +0.60% | 26201 | 4377.48 | 1.06% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | +0.04 | +0.60% | 131029 | 8777.64 | 2.50% | | 920971 | 天马新材 | 32.00 | 135.19 | +0.19 | +0.60% | 30540 | 9720.832 | 3.56% | | 002681 | 奋达科技 | 6.75 | -279.83 | +0.04 | +0.60% | 403778 | 27180.4 | 2.63% | | 300956 | 英力股份 | 17.00 | 263.90 | +0.10 | +0.59% | 37204 | 6324.54 | 1.77% | | 002972 | 科安达 | 11.91 | 36.95 | +0.07 | +0.59% | 28538 | 3406.01 | 2.12% | | 300115 | 长盈精密 | 44.33 | 93.49 | +0.26 | +0.59% | 890319.1 | 395101.1 | 6.56% | | 688609 | 九联科技 | 10.24 | -32.71 | +0.06 | +0.59% | 98912.05 | 10129.63 | 1.98% | | 000810 | 创维数字 | 12.35 | 140.73 | +0.07 | +0.57% | 121383 | 14949.11 | 1.09% | | 002815 | 崇达技术 | 14.14 | 55.72 | +0.08 | +0.57% | 322025 | 45406.83 | 4.14% | | 300976 | 达瑞电子 | 64.00 | 29.53 | +0.36 | +0.57% | 36793 | 23562.86 | 4.27% | | 002655 | 共达电声 | 12.94 | 53.57 | +0.07 | +0.54% | 110666 | 14282.29 | 3.06% | | 301282 | 金禄电子 | 29.59 | 52.80 | +0.16 | +0.54% | 73880 | 21879.05 | 9.28% | | 688783 | 西安奕材-U | 26.08 | -149.07 | +0.14 | +0.54% | 261658.4 | 69042.3 | 15.89% | | 300139 | 晓程科技 | 31.83 | 105.45 | +0.17 | +0.54% | 352783 | 113236.5 | 15.10% | | 000636 | 风华高科 | 17.21 | 66.30 | +0.09 | +0.53% | 282672 | 48456.26 | 2.44% | | 002185 | 华天科技 | 11.51 | 46.78 | +0.06 | +0.52% | 789355.1 | 90993.07 | 2.42% | | 688608 | 恒玄科技 | 235.21 | 58.96 | +1.21 | +0.52% | 47345.07 | 112006.1 | 2.81% | | 920110 | 雷特科技 | 37.04 | 30.75 | +0.19 | +0.52% | 1489 | 551.0124 | 0.92% | | 603068 | 博通集成 | 39.07 | 315.15 | +0.20 | +0.51% | 59284 | 23125.72 | 3.94% | | 688458 | 美芯晟 | 41.15 | -191.25 | +0.21 | +0.51% | 25951.07 | 10732.41 | 3.05% | | 603025 | 大豪科技 | 18.24 | 29.40 | +0.09 | +0.50% | 86868 | 15890.88 | 0.78% | | 600171 | 上海贝岭 | 32.61 | 64.00 | +0.16 | +0.49% | 184105 | 60059.71 | 2.60% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.08 | +0.49% | 32021 | 5209.84 | 1.11% | | 301630 | 同宇新材 | 178.30 | 52.43 | +0.87 | +0.49% | 7206 | 12954.82 | 7.21% | | 300088 | 长信科技 | 6.17 | 44.11 | +0.03 | +0.49% | 465084 | 28667.25 | 1.87% | | 002806 | 华锋股份 | 12.49 | 37.75 | +0.06 | +0.48% | 67196 | 8379.64 | 3.86% | | 688620 | 安凯微 | 12.63 | -42.45 | +0.06 | +0.48% | 91438.89 | 11594.47 | 3.94% | | 688388 | 嘉元科技 | 42.80 | -338.09 | +0.20 | +0.47% | 155495.9 | 66520.71 | 3.65% | | 300590 | 移为通信 | 12.91 | 68.81 | +0.06 | +0.47% | 96674 | 12450.56 | 2.73% | | 603327 | 福蓉科技 | 11.15 | 112.74 | +0.05 | +0.45% | 240458 | 26819.62 | 2.40% | | 002106 | 莱宝高科 | 11.16 | 26.47 | +0.05 | +0.45% | 101270 | 11307.66 | 1.44% | | 002902 | 铭普光磁 | 22.60 | -17.66 | +0.10 | +0.44% | 99101 | 22446.51 | 5.58% | | 605258 | 协和电子 | 32.06 | 40.66 | +0.14 | +0.44% | 17500 | 5604 | 1.99% | | 301600 | 慧翰股份 | 141.43 | 83.77 | +0.60 | +0.43% | 24124 | 34260.2 | 7.48% | | 001308 | 康冠科技 | 21.30 | 19.26 | +0.09 | +0.42% | 21078 | 4484.19 | 0.42% | | 300227 | 光韵达 | 9.81 | -48.65 | +0.04 | +0.41% | 211482 | 20698.83 | 4.88% | | 002962 | 五方光电 | 14.73 | 115.56 | +0.06 | +0.41% | 31226 | 4591.53 | 1.49% | | 300449 | 汉邦高科 | 7.45 | -31.81 | +0.03 | +0.40% | 58939 | 4403.93 | 1.53% | | 002841 | 视源股份 | 40.22 | 30.84 | +0.16 | +0.40% | 49403 | 19877.18 | 0.95% | | 920346 | 威贸电子 | 25.49 | 43.02 | +0.10 | +0.39% | 10528 | 2671.571 | 2.36% | | 301479 | 弘景光电 | 89.60 | 44.14 | +0.35 | +0.39% | 9132 | 8165.24 | 4.35% | | 688596 | 正帆科技 | 34.15 | 37.56 | +0.13 | +0.38% | 164655.7 | 56858.8 | 5.60% | | 688538 | 和辉光电-U | 2.72 | -17.67 | +0.01 | +0.37% | 654275 | 17792.03 | 1.14% | | 000547 | 航天发展 | 36.83 | -36.71 | +0.13 | +0.35% | 4530218 | 1645507 | 28.51% | | 002213 | 大为股份 | 28.50 | -229.79 | +0.10 | +0.35% | 390386 | 111949.6 | 18.88% | | 688790 | 昂瑞微-UW | 166.08 | -143.04 | +0.58 | +0.35% | 21042.54 | 34620.21 | 17.45% | | 300951 | 博硕科技 | 35.44 | 31.00 | +0.12 | +0.34% | 18906 | 6684.59 | 1.25% | | 688593 | 新相微 | 21.57 | 751.67 | +0.07 | +0.33% | 95330.84 | 20570.59 | 2.95% | | 002217 | 合力泰 | 3.10 | 8.38 | +0.01 | +0.32% | 1215193 | 37666.36 | 2.14% | | 301176 | 逸豪新材 | 25.62 | -98.38 | +0.08 | +0.31% | 18969 | 4863.89 | 3.37% | | 600203 | 福日电子 | 13.35 | -48.62 | +0.04 | +0.30% | 280583 | 37507.89 | 4.73% | | 003028 | 振邦智能 | 30.91 | 30.81 | +0.09 | +0.29% | 18457 | 5721.78 | 2.62% | | 300735 | 光弘科技 | 25.41 | 59.85 | +0.07 | +0.28% | 104825 | 26680.56 | 1.38% | | 300219 | 鸿利智汇 | 7.38 | 79.18 | +0.02 | +0.27% | 170318 | 12543.34 | 2.41% | | 002161 | 远望谷 | 7.54 | 51.07 | +0.02 | +0.27% | 143373 | 10780.66 | 2.03% | | 688153 | 唯捷创芯 | 38.70 | 979.92 | +0.10 | +0.26% | 42860.29 | 16607.99 | 1.05% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.06 | +0.26% | 57940.22 | 13665.56 | 1.71% | | 003015 | 日久光电 | 15.97 | 50.97 | +0.04 | +0.25% | 51669 | 8256.15 | 2.09% | | 300256 | 星星科技 | 4.07 | -18.58 | +0.01 | +0.25% | 306120 | 12428 | 1.36% | | 300077 | 国民技术 | 21.16 | -77.25 | +0.05 | +0.24% | 159153 | 33768.37 | 2.81% | | 300134 | 大富科技 | 12.87 | -23.44 | +0.03 | +0.23% | 129629 | 16658.58 | 1.82% | | 688027 | 国盾量子 | 562.00 | -18101.79 | +1.30 | +0.23% | 37563.08 | 212318.5 | 4.67% | | 301622 | 英思特 | 67.16 | 47.98 | +0.15 | +0.22% | 21440 | 14405.65 | 3.41% | | 300782 | 卓胜微 | 80.55 | -221.74 | +0.17 | +0.21% | 99805 | 80231.6 | 2.23% | | 688036 | 传音控股 | 67.01 | 20.34 | +0.14 | +0.21% | 147002.3 | 97827.13 | 1.28% | | 688381 | 帝奥微 | 24.01 | -66.26 | +0.05 | +0.21% | 32336.65 | 7779.608 | 1.69% | | 002992 | 宝明科技 | 48.32 | -1103.45 | +0.10 | +0.21% | 15729 | 7648.43 | 1.00% | | 603933 | 睿能科技 | 24.25 | 294.32 | +0.05 | +0.21% | 87834 | 21252.92 | 4.23% | | 002955 | 鸿合科技 | 29.78 | 119.08 | +0.06 | +0.20% | 33681 | 9997.46 | 1.72% | | 000016 | 深康佳A | 5.07 | -4.57 | +0.01 | +0.20% | 215314 | 10912.99 | 1.35% | | 688489 | 三未信安 | 45.87 | -471.07 | +0.09 | +0.20% | 9087.139 | 4166.767 | 0.80% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.01 | +0.20% | 934712 | 47644.84 | 3.38% | | 603023 | 威帝股份 | 5.59 | 1409.80 | +0.01 | +0.18% | 572952 | 31935.62 | 10.27% | | 002859 | 洁美科技 | 29.27 | 62.77 | +0.05 | +0.17% | 33254 | 9728.311 | 0.82% | | 605058 | 澳弘电子 | 30.54 | 29.50 | +0.05 | +0.16% | 15175 | 4632.15 | 1.06% | | 002876 | 三利谱 | 24.81 | 89.23 | +0.04 | +0.16% | 33175 | 8238.66 | 2.23% | | 688533 | 上声电子 | 30.21 | 27.25 | +0.04 | +0.13% | 13518.69 | 4082.186 | 0.83% | | 688981 | 中芯国际 | 130.15 | 216.45 | +0.17 | +0.13% | 616918.8 | 814542.3 | 3.09% | | 002376 | 新北洋 | 7.72 | 88.76 | +0.01 | +0.13% | 126928 | 9802.311 | 1.62% | | 002214 | *ST大立 | 19.17 | -46.20 | +0.02 | +0.10% | 52905 | 10161.09 | 1.10% | | 301152 | 天力锂能 | 31.25 | -10.66 | +0.03 | +0.10% | 39656 | 12437.42 | 5.59% | | 688432 | 有研硅 | 13.70 | 88.14 | +0.01 | +0.07% | 183320 | 25176.45 | 1.47% | | 688282 | 理工导航 | 70.00 | 233.15 | +0.05 | +0.07% | 37763.17 | 26382.07 | 4.29% | | 002993 | 奥海科技 | 45.29 | 23.91 | +0.03 | +0.07% | 30287 | 13708.17 | 1.27% | | 002077 | 大港股份 | 15.43 | 201.59 | +0.01 | +0.06% | 205294 | 31783.33 | 3.54% | | 002729 | 好利科技 | 16.31 | 71.74 | +0.01 | +0.06% | 62795 | 10239.67 | 3.58% | | 301180 | 万祥科技 | 17.65 | -250.01 | +0.01 | +0.06% | 41205 | 7274.45 | 2.51% | | 002861 | 瀛通通讯 | 18.43 | 325.75 | +0.01 | +0.05% | 55783 | 10281.34 | 3.71% | | 603160 | 汇顶科技 | 81.24 | 45.43 | +0.04 | +0.05% | 49018 | 39844.77 | 1.05% | | 688484 | 南芯科技 | 42.92 | 81.12 | +0.02 | +0.05% | 60695.67 | 26125.08 | 2.06% | | 000021 | 深科技 | 26.76 | 41.04 | +0.01 | +0.04% | 964422 | 259821.2 | 6.14% | | 301628 | 强达电路 | 93.80 | 54.68 | +0.03 | +0.03% | 18977 | 17801.29 | 5.82% | | 688233 | 神工股份 | 82.02 | 164.66 | +0.02 | +0.02% | 126395.6 | 99897.27 | 7.42% | | 605358 | 立昂微 | 41.51 | -87.26 | +0.01 | +0.02% | 599590 | 251560.8 | 8.93% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002635 | 安洁科技 | 14.00 | 65.49 | 0.00 | 0.00% | 73305 | 10283.68 | 1.85% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 77103 | 1820.39 | 0.98% | | 603633 | 徕木股份 | 10.28 | 272.27 | 0.00 | 0.00% | 95627 | 9848.18 | 2.24% | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 688007 | 光峰科技 | 18.96 | -57.87 | 0.00 | 0.00% | 90052.39 | 17152.26 | 1.96% | | 688208 | 道通科技 | 36.75 | 29.57 | 0.00 | 0.00% | 91789.55 | 33851.23 | 1.37% | | 688683 | 莱尔科技 | 32.60 | 124.69 | 0.00 | 0.00% | 8306.04 | 2703.412 | 0.54% | | 688603 | 天承科技 | 80.56 | 129.61 | 0.00 | 0.00% | 33024.11 | 26889.33 | 6.96% | | 301589 | 诺瓦星云 | 202.78 | 32.45 | -0.04 | -0.02% | 26211 | 52223.12 | 7.61% | | 301328 | 维峰电子 | 48.32 | 53.62 | -0.01 | -0.02% | 19345 | 9374.74 | 3.83% | | 920981 | 晶赛科技 | 34.07 | 484.23 | -0.01 | -0.03% | 16149 | 5487.231 | 4.33% | | 600060 | 海信视像 | 23.87 | 12.15 | -0.01 | -0.04% | 87056 | 20728.46 | 0.67% | | 920005 | 鼎佳精密 | 41.90 | 48.13 | -0.02 | -0.05% | 4046 | 1693.731 | 2.13% | | 920190 | 雷神科技 | 27.95 | 119.55 | -0.02 | -0.07% | 37662 | 10575.86 | 3.82% | | 002897 | 意华股份 | 53.44 | 63.95 | -0.04 | -0.07% | 107637 | 57936.06 | 5.90% | | 688286 | 敏芯股份 | 81.80 | 92.82 | -0.07 | -0.09% | 18223.56 | 14953.2 | 3.25% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.01 | -0.09% | 174757 | 19655.45 | 1.75% | | 002960 | 青鸟消防 | 11.26 | 38.53 | -0.01 | -0.09% | 129497 | 14561.58 | 1.73% | | 603005 | 晶方科技 | 28.70 | 54.72 | -0.03 | -0.10% | 195735 | 56376.73 | 3.00% | | 003019 | 宸展光电 | 33.51 | 32.67 | -0.04 | -0.12% | 40328 | 13534.92 | 2.36% | | 300656 | 民德电子 | 22.80 | -33.95 | -0.03 | -0.13% | 27089 | 6185.73 | 2.04% | | 001339 | 智微智能 | 53.39 | 77.55 | -0.08 | -0.15% | 41206 | 22039.22 | 3.45% | | 002579 | 中京电子 | 12.57 | 241.85 | -0.02 | -0.16% | 370949 | 46719.25 | 6.36% | | 603989 | 艾华集团 | 17.10 | 30.83 | -0.03 | -0.18% | 46534 | 7953.07 | 1.17% | | 688326 | 经纬恒润-W | 126.07 | -70.27 | -0.24 | -0.19% | 36953.47 | 45696.84 | 3.31% | | 002415 | 海康威视 | 30.01 | 20.85 | -0.06 | -0.20% | 403194 | 121074.8 | 0.45% | | 002156 | 通富微电 | 40.00 | 61.59 | -0.08 | -0.20% | 720562 | 291110.9 | 4.75% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.03 | -0.21% | 260675 | 36888.45 | 4.85% | | 002436 | 兴森科技 | 22.26 | -1074.96 | -0.05 | -0.22% | 850340 | 190415.9 | 5.63% | | 000725 | 京东方A | 4.35 | 24.60 | -0.01 | -0.23% | 6804691 | 296190.4 | 1.85% | | 301330 | 熵基科技 | 42.82 | 52.88 | -0.10 | -0.23% | 291604 | 124581.6 | 25.60% | | 300327 | 中颖电子 | 29.67 | 100.08 | -0.07 | -0.24% | 140765 | 41854.54 | 4.14% | | 300323 | 华灿光电 | 8.32 | -30.19 | -0.02 | -0.24% | 178730 | 14881.16 | 2.03% | | 688545 | 兴福电子 | 44.74 | 83.80 | -0.11 | -0.25% | 150715.1 | 64682.98 | 20.68% | | 688728 | 格科微 | 15.94 | 181.11 | -0.04 | -0.25% | 162514.1 | 25989.4 | 0.65% | | 600584 | 长电科技 | 38.98 | 46.91 | -0.10 | -0.26% | 640565 | 251252.7 | 3.58% | | 301251 | 威尔高 | 54.15 | 92.87 | -0.14 | -0.26% | 39211 | 21308.59 | 7.26% | | 688138 | 清溢光电 | 30.62 | 49.36 | -0.08 | -0.26% | 74706.81 | 23099.56 | 2.37% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.01 | -0.27% | 85230.08 | 3159.929 | 0.26% | | 920526 | 凯华材料 | 25.12 | 130.41 | -0.07 | -0.28% | 17276 | 4342.229 | 3.30% | | 603890 | 春秋电子 | 16.46 | 24.90 | -0.05 | -0.30% | 265711 | 43844.14 | 5.83% | | 688210 | 统联精密 | 52.59 | 300.43 | -0.16 | -0.30% | 40667.79 | 21228.26 | 2.51% | | 300101 | 振芯科技 | 29.11 | 267.34 | -0.09 | -0.31% | 575302 | 163284.6 | 10.16% | | 300739 | 明阳电路 | 18.63 | 134.14 | -0.06 | -0.32% | 160707 | 29839.93 | 4.68% | | 300433 | 蓝思科技 | 33.90 | 43.74 | -0.11 | -0.32% | 1983754 | 667880.9 | 3.99% | | 688707 | 振华新材 | 14.80 | -14.22 | -0.05 | -0.34% | 103075.6 | 15223.1 | 2.03% | | 688126 | 沪硅产业 | 23.66 | -73.40 | -0.08 | -0.34% | 752864.8 | 181717.7 | 2.76% | | 002869 | 金溢科技 | 25.00 | 245.01 | -0.09 | -0.36% | 47325 | 11824.05 | 3.00% | | 300628 | 亿联网络 | 35.93 | 17.91 | -0.13 | -0.36% | 51325 | 18498.56 | 0.71% | | 688213 | 思特威-W | 96.85 | 47.57 | -0.36 | -0.37% | 83664.67 | 81792.2 | 2.59% | | 605111 | 新洁能 | 37.07 | 35.24 | -0.14 | -0.38% | 132115 | 48976.36 | 3.18% | | 603002 | 宏昌电子 | 7.74 | 228.56 | -0.03 | -0.39% | 262873 | 20466.33 | 2.32% | | 300623 | 捷捷微电 | 28.28 | 48.29 | -0.11 | -0.39% | 125758 | 35767.94 | 1.64% | | 603186 | 华正新材 | 51.99 | -262.06 | -0.21 | -0.40% | 66491 | 34461.73 | 4.68% | | 603185 | 弘元绿能 | 31.60 | -25.95 | -0.13 | -0.41% | 184525 | 58302.59 | 2.72% | | 002236 | 大华股份 | 19.29 | 16.27 | -0.08 | -0.41% | 513097 | 99064.92 | 2.42% | | 002281 | 光迅科技 | 70.88 | 62.40 | -0.30 | -0.42% | 329644 | 234940.4 | 4.23% | | 688079 | 美迪凯 | 11.70 | -40.34 | -0.05 | -0.43% | 35082.95 | 4121.69 | 0.87% | | 001229 | 魅视科技 | 41.92 | 63.09 | -0.18 | -0.43% | 25902 | 10829.24 | 4.92% | | 000977 | 浪潮信息 | 67.12 | 39.60 | -0.30 | -0.44% | 657628 | 447593.6 | 4.48% | | 002104 | 恒宝股份 | 19.39 | 335.69 | -0.09 | -0.46% | 482105 | 93571.84 | 8.04% | | 688288 | 鸿泉技术 | 27.99 | 41.04 | -0.13 | -0.46% | 18358.92 | 5153.612 | 1.84% | | 600563 | 法拉电子 | 106.73 | 20.84 | -0.52 | -0.48% | 33954 | 36363.08 | 1.51% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | -0.05 | -0.50% | 455045.8 | 45875.42 | 7.72% | | 603380 | 易德龙 | 38.65 | 28.02 | -0.20 | -0.51% | 29510 | 11373.16 | 1.84% | | 002937 | 兴瑞科技 | 24.58 | 47.34 | -0.13 | -0.53% | 55682 | 13637.17 | 1.88% | | 002426 | 胜利精密 | 3.75 | -16.31 | -0.02 | -0.53% | 1269350 | 47707.59 | 3.73% | | 688665 | 四方光电 | 50.16 | 31.84 | -0.27 | -0.54% | 11009.68 | 5559.909 | 1.09% | | 002813 | 路畅科技 | 31.40 | -44.53 | -0.17 | -0.54% | 58391 | 18264.24 | 4.87% | | 600460 | 士兰微 | 29.48 | 90.84 | -0.16 | -0.54% | 369350 | 109149.5 | 2.22% | | 301606 | 绿联科技 | 60.58 | 41.39 | -0.33 | -0.54% | 29224 | 17751.45 | 1.77% | | 002130 | 沃尔核材 | 27.42 | 34.06 | -0.15 | -0.54% | 601099 | 165471.5 | 5.25% | | 002782 | 可立克 | 19.10 | 30.54 | -0.11 | -0.57% | 144252 | 27597.57 | 2.97% | | 300679 | 电连技术 | 50.35 | 39.87 | -0.30 | -0.59% | 64588 | 32441.05 | 1.80% | | 300936 | 中英科技 | 39.10 | -826.98 | -0.24 | -0.61% | 22571 | 8881.649 | 4.76% | | 688150 | 莱特光电 | 27.52 | 50.94 | -0.17 | -0.61% | 105955.7 | 29271.73 | 2.63% | | 688721 | 龙图光罩 | 50.37 | 93.33 | -0.32 | -0.63% | 33019.81 | 16615.39 | 6.17% | | 300964 | 本川智能 | 56.49 | 122.50 | -0.36 | -0.63% | 42014 | 23643.55 | 7.51% | | 002484 | 江海股份 | 30.18 | 36.93 | -0.20 | -0.66% | 308559 | 94365.65 | 3.76% | | 603115 | 海星股份 | 21.09 | 25.01 | -0.14 | -0.66% | 59539 | 12595.78 | 2.46% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.16 | -0.67% | 53929 | 12870.18 | 2.87% | | 603175 | 超颖电子 | 74.58 | 131.97 | -0.50 | -0.67% | 77879 | 58734.41 | 17.70% | | 920001 | 纬达光电 | 20.13 | 169.49 | -0.14 | -0.69% | 19253 | 3871.326 | 2.17% | | 002906 | 华阳集团 | 32.85 | 23.05 | -0.23 | -0.70% | 135590 | 44893.97 | 2.58% | | 688307 | 中润光学 | 45.60 | 73.07 | -0.32 | -0.70% | 25975.55 | 11834.41 | 4.41% | | 301321 | 翰博高新 | 19.48 | -29.17 | -0.14 | -0.71% | 99360 | 19536.66 | 6.73% | | 688469 | 芯联集成-U | 6.88 | -77.83 | -0.05 | -0.72% | 1478042 | 102425.1 | 3.34% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.02 | -0.72% | 86961 | 2388.74 | 0.83% | | 688035 | 德邦科技 | 51.50 | 68.63 | -0.38 | -0.73% | 38737.2 | 20010.93 | 2.72% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.06 | -0.73% | 254610 | 20771.83 | 6.00% | | 002241 | 歌尔股份 | 29.28 | 35.71 | -0.23 | -0.78% | 1056093 | 310716 | 3.36% | | 688230 | 芯导科技 | 76.08 | 87.17 | -0.60 | -0.78% | 16401.58 | 12556.14 | 1.39% | | 002429 | 兆驰股份 | 7.55 | 27.78 | -0.06 | -0.79% | 804283.1 | 60728.29 | 1.78% | | 002414 | 高德红外 | 16.15 | 815.89 | -0.13 | -0.80% | 1373677 | 222159.5 | 4.04% | | 002552 | 宝鼎科技 | 17.32 | 35.96 | -0.14 | -0.80% | 82285 | 14218.07 | 2.23% | | 603290 | 斯达半导 | 100.17 | 51.46 | -0.82 | -0.81% | 37914 | 38138.13 | 1.58% | | 300991 | 创益通 | 41.28 | 233.42 | -0.34 | -0.82% | 27378 | 11314.89 | 2.97% | | 688696 | 极米科技 | 108.00 | 31.48 | -0.91 | -0.84% | 11020.26 | 11925.7 | 1.57% | | 300831 | 派瑞股份 | 11.83 | 384.42 | -0.10 | -0.84% | 80249 | 9519.84 | 4.35% | | 688800 | 瑞可达 | 82.15 | 55.89 | -0.70 | -0.84% | 77817.37 | 64450.97 | 3.78% | | 002947 | 恒铭达 | 50.26 | 23.25 | -0.43 | -0.85% | 60542 | 30443.44 | 3.14% | | 002273 | 水晶光电 | 25.34 | 30.60 | -0.22 | -0.86% | 363296 | 92423.21 | 2.67% | | 301280 | 珠城科技 | 50.18 | 32.42 | -0.44 | -0.87% | 20596 | 10368.62 | 5.13% | | 920139 | 华岭股份 | 22.10 | -209.19 | -0.20 | -0.90% | 69588 | 15366.4 | 2.69% | | 688371 | 菲沃泰 | 20.39 | 145.96 | -0.19 | -0.92% | 44188.07 | 9116.865 | 1.32% | | 603936 | 博敏电子 | 12.85 | -32.82 | -0.12 | -0.93% | 407351 | 52300.07 | 6.46% | | 301413 | 安培龙 | 135.40 | 142.70 | -1.27 | -0.93% | 43286 | 58565.91 | 7.37% | | 000988 | 华工科技 | 82.30 | 51.58 | -0.78 | -0.94% | 588505 | 489424.5 | 5.86% | | 300709 | 精研科技 | 47.64 | 51.90 | -0.46 | -0.96% | 96422 | 46065.24 | 6.46% | | 301488 | 豪恩汽电 | 165.49 | 158.62 | -1.62 | -0.97% | 34275 | 56997.07 | 14.64% | | 688181 | 八亿时空 | 36.48 | 81.04 | -0.37 | -1.00% | 85904.55 | 31316.02 | 6.39% | | 603390 | 通达电气 | 13.37 | 73.70 | -0.14 | -1.04% | 94820 | 12690.81 | 2.71% | | 688049 | 炬芯科技 | 55.20 | 51.62 | -0.58 | -1.04% | 69915.81 | 38944.31 | 3.99% | | 920821 | 则成电子 | 26.64 | 184.51 | -0.28 | -1.04% | 20077 | 5336.463 | 2.76% | | 002636 | 金安国纪 | 16.76 | 110.37 | -0.18 | -1.06% | 196600 | 33110.74 | 2.71% | | 300602 | 飞荣达 | 32.05 | 54.12 | -0.35 | -1.08% | 232011 | 74231.63 | 5.87% | | 688380 | 中微半导 | 34.26 | 77.15 | -0.38 | -1.10% | 69895.87 | 24154.77 | 4.13% | | 300269 | 联建光电 | 8.07 | 140.83 | -0.09 | -1.10% | 1219854 | 98479.38 | 23.21% | | 301150 | 中一科技 | 44.30 | 449.76 | -0.50 | -1.12% | 100669 | 44805.43 | 4.52% | | 300866 | 安克创新 | 107.43 | 22.36 | -1.23 | -1.13% | 41632 | 44656.05 | 1.35% | | 301285 | 鸿日达 | 70.00 | -259.08 | -0.81 | -1.14% | 35075 | 24555.02 | 4.47% | | 603072 | 天和磁材 | 42.50 | 75.20 | -0.52 | -1.21% | 46134 | 19545.08 | 3.65% | | 920809 | 安达科技 | 7.16 | -10.62 | -0.09 | -1.24% | 213803 | 15345.78 | 4.66% | | 300073 | 当升科技 | 60.16 | 64.16 | -0.77 | -1.26% | 150279 | 90920.23 | 2.97% | | 301358 | 湖南裕能 | 64.05 | 65.13 | -0.82 | -1.26% | 295048 | 192681.2 | 7.64% | | 300458 | 全志科技 | 44.09 | 123.70 | -0.57 | -1.28% | 263363 | 117019.6 | 3.90% | | 000970 | 中科三环 | 13.86 | 116.70 | -0.18 | -1.28% | 298005 | 41454.08 | 2.45% | | 688322 | 奥比中光-UW | 92.00 | 350.08 | -1.20 | -1.29% | 69757.18 | 64194.33 | 2.19% | | 301002 | 崧盛股份 | 38.97 | -188.85 | -0.51 | -1.29% | 74385 | 29154.24 | 10.06% | | 600707 | 彩虹股份 | 6.87 | 63.18 | -0.09 | -1.29% | 722600.9 | 49562.55 | 2.01% | | 300128 | 锦富技术 | 7.59 | -35.99 | -0.10 | -1.30% | 529889 | 40258.08 | 4.08% | | 300331 | 苏大维格 | 41.35 | -173.91 | -0.55 | -1.31% | 484449 | 195964 | 23.05% | | 600183 | 生益科技 | 71.44 | 61.77 | -0.96 | -1.33% | 426768 | 311570.7 | 1.78% | | 688601 | 力芯微 | 48.57 | 119.98 | -0.67 | -1.36% | 53239.89 | 25862.2 | 3.98% | | 002036 | 联创电子 | 12.19 | -28.23 | -0.17 | -1.38% | 990412.9 | 121063.7 | 9.40% | | 603986 | 兆易创新 | 258.75 | 127.66 | -3.75 | -1.43% | 314109 | 821050.8 | 4.70% | | 301275 | 汉朔科技 | 54.25 | 46.19 | -0.80 | -1.45% | 15200 | 8290.95 | 4.50% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.07 | -1.49% | 6176205 | 288345.7 | 3.41% | | 300698 | 万马科技 | 45.00 | 141.00 | -0.69 | -1.51% | 68365 | 30834.56 | 5.85% | | 600888 | 新疆众和 | 8.42 | 13.71 | -0.13 | -1.52% | 349961 | 29549.4 | 2.49% | | 300661 | 圣邦股份 | 72.76 | 80.51 | -1.13 | -1.53% | 164823 | 120709.1 | 2.78% | | 301379 | 天山电子 | 27.50 | 34.40 | -0.43 | -1.54% | 48173 | 13318.4 | 3.79% | | 002913 | 奥士康 | 43.17 | 38.38 | -0.68 | -1.55% | 38435 | 16501.18 | 1.27% | | 688093 | 世华科技 | 37.42 | 26.19 | -0.60 | -1.58% | 23233.43 | 8754.073 | 0.88% | | 688123 | 聚辰股份 | 148.60 | 58.98 | -2.40 | -1.59% | 111703.5 | 165401 | 7.06% | | 300373 | 扬杰科技 | 70.33 | 29.24 | -1.18 | -1.65% | 129970 | 91735.18 | 2.40% | | 301217 | 铜冠铜箔 | 34.69 | 4260.66 | -0.59 | -1.67% | 257203 | 89558.25 | 3.10% | | 688209 | 英集芯 | 22.10 | 64.05 | -0.38 | -1.69% | 152728.5 | 33933.02 | 3.52% | | 603083 | 剑桥科技 | 123.86 | 159.28 | -2.14 | -1.70% | 181692 | 226293.5 | 6.59% | | 002848 | *ST高斯 | 9.78 | -15.77 | -0.17 | -1.71% | 121685 | 12127.78 | 7.38% | | 002938 | 鹏鼎控股 | 52.85 | 30.22 | -0.92 | -1.71% | 379613 | 203763.3 | 1.64% | | 301678 | 新恒汇 | 69.20 | 97.48 | -1.22 | -1.73% | 34995 | 24327.91 | 7.30% | | 688667 | 菱电电控 | 71.96 | 45.96 | -1.29 | -1.76% | 11465.52 | 8280.1 | 2.18% | | 002388 | ST新亚 | 6.67 | -14.49 | -0.12 | -1.77% | 216997 | 14517.77 | 4.29% | | 300790 | 宇瞳光学 | 31.00 | 48.69 | -0.57 | -1.81% | 145221 | 45313.21 | 4.47% | | 688234 | 天岳先进 | 92.34 | 1205.77 | -1.71 | -1.82% | 83564.53 | 77494.9 | 1.94% | | 300576 | 容大感光 | 43.75 | 138.15 | -0.82 | -1.84% | 450030 | 198468.4 | 19.34% | | 001389 | 广合科技 | 81.81 | 38.38 | -1.57 | -1.88% | 54865 | 45275.3 | 3.63% | | 920491 | 奥迪威 | 30.37 | 46.78 | -0.59 | -1.91% | 52480 | 15990.82 | 4.54% | | 688775 | 影石创新 | 239.64 | 101.73 | -4.66 | -1.91% | 18708.5 | 45219.75 | 5.70% | | 688261 | 东微半导 | 88.25 | 186.03 | -1.73 | -1.92% | 103609.7 | 92432.47 | 8.49% | | 688525 | 佰维存储 | 126.50 | -1614.01 | -2.48 | -1.92% | 171784.5 | 218327.3 | 3.69% | | 603660 | 苏州科达 | 11.13 | -32.28 | -0.22 | -1.94% | 219682 | 24514.97 | 3.84% | | 301626 | 苏州天脉 | 183.31 | 113.04 | -3.70 | -1.98% | 13212 | 24567.89 | 2.51% | | 688249 | 晶合集成 | 36.50 | 91.13 | -0.74 | -1.99% | 430717.9 | 160235.9 | 3.62% | | 300852 | 四会富仕 | 39.25 | 42.44 | -0.81 | -2.02% | 70795 | 27860.02 | 4.57% | | 688809 | C强一 | 323.00 | 118.96 | -6.77 | -2.05% | 75355.77 | 246671.3 | 30.94% | | 688416 | 恒烁股份 | 73.47 | -40.18 | -1.55 | -2.07% | 97908.85 | 72664.03 | 14.99% | | 688048 | 长光华芯 | 126.69 | -1449.54 | -2.69 | -2.08% | 103533.1 | 131410.2 | 5.87% | | 688486 | 龙迅股份 | 82.23 | 62.67 | -1.77 | -2.11% | 27951.62 | 23216.94 | 3.76% | | 300843 | 胜蓝股份 | 48.95 | 67.93 | -1.11 | -2.22% | 62532 | 30770.64 | 3.98% | | 301086 | 鸿富瀚 | 119.51 | 132.22 | -2.80 | -2.29% | 20194 | 24277.33 | 4.27% | | 688711 | 宏微科技 | 32.17 | -521.60 | -0.76 | -2.31% | 125319.3 | 40257.95 | 5.88% | | 300127 | 银河磁体 | 32.44 | 58.71 | -0.78 | -2.35% | 133495 | 43344.93 | 5.78% | | 300270 | 中威电子 | 12.06 | -65.49 | -0.29 | -2.35% | 160810 | 19449.23 | 6.16% | | 300502 | 新易盛 | 410.34 | 54.25 | -9.96 | -2.37% | 289381 | 1190107 | 3.27% | | 301141 | 中科磁业 | 57.08 | 179.06 | -1.39 | -2.38% | 69102 | 39494.77 | 15.52% | | 002709 | 天赐材料 | 44.40 | 159.48 | -1.09 | -2.40% | 934428 | 417462 | 6.21% | | 300223 | 北京君正 | 121.02 | 183.91 | -2.99 | -2.41% | 335175 | 411375.3 | 7.97% | | 603659 | 璞泰来 | 27.40 | 35.44 | -0.68 | -2.42% | 297111 | 82084.22 | 1.39% | | 688141 | 杰华特 | 49.08 | -39.73 | -1.22 | -2.43% | 137855.7 | 68464.28 | 3.06% | | 300570 | 太辰光 | 115.99 | 70.11 | -2.89 | -2.43% | 166667 | 195679 | 8.67% | | 301165 | 锐捷网络 | 85.49 | 80.69 | -2.22 | -2.53% | 86804 | 75071.19 | 1.09% | | 600601 | 方正科技 | 12.99 | 152.49 | -0.34 | -2.55% | 2663856 | 351148.8 | 6.39% | | 688008 | 澜起科技 | 132.08 | 73.29 | -3.62 | -2.67% | 403319.3 | 537301.6 | 3.52% | | 688025 | 杰普特 | 139.68 | 56.94 | -3.88 | -2.70% | 31736.25 | 44235.55 | 3.34% | | 688081 | 兴图新科 | 38.78 | -48.10 | -1.09 | -2.73% | 77324.6 | 30040.47 | 7.50% | | 301389 | 隆扬电子 | 53.44 | 136.13 | -1.51 | -2.75% | 68551 | 36994.83 | 8.11% | | 688629 | 华丰科技 | 104.45 | 189.58 | -3.05 | -2.84% | 187717.7 | 201678.1 | 10.33% | | 601138 | 工业富联 | 61.33 | 39.85 | -1.82 | -2.88% | 1859715 | 1151488 | 0.94% | | 688668 | 鼎通科技 | 115.63 | 77.17 | -3.52 | -2.95% | 73737.08 | 86477.72 | 5.30% | | 688662 | 富信科技 | 59.90 | 120.36 | -1.83 | -2.96% | 130356.5 | 79926.52 | 14.77% | | 002916 | 深南电路 | 237.00 | 58.19 | -7.30 | -2.99% | 68740 | 164254.6 | 1.03% | | 301511 | 德福科技 | 35.85 | 883.24 | -1.13 | -3.06% | 373835 | 135653.4 | 9.98% | | 300835 | 龙磁科技 | 65.09 | 53.55 | -2.06 | -3.07% | 43041 | 28201.69 | 5.23% | | 301308 | 江波龙 | 283.90 | 181.85 | -9.05 | -3.09% | 157439 | 453634.4 | 5.74% | | 002052 | 同洲电子 | 12.85 | 30.62 | -0.41 | -3.09% | 340422 | 44169.54 | 4.94% | | 002463 | 沪电股份 | 71.23 | 39.66 | -2.29 | -3.11% | 710530 | 511822.7 | 3.70% | | 688313 | 仕佳光子 | 86.01 | 118.36 | -2.79 | -3.14% | 224804.2 | 194596 | 4.97% | | 688183 | 生益电子 | 96.32 | 63.58 | -3.23 | -3.24% | 158245.6 | 154673.3 | 1.90% | | 001285 | 瑞立科密 | 60.78 | 33.04 | -2.04 | -3.25% | 63301 | 38933.59 | 15.58% | | 301326 | 捷邦科技 | 110.04 | -244.82 | -3.90 | -3.42% | 15205 | 16849.04 | 5.59% | | 300394 | 天孚通信 | 195.25 | 82.84 | -6.93 | -3.43% | 286023 | 563063 | 3.69% | | 920857 | 泓禧科技 | 36.00 | -478.80 | -1.28 | -3.43% | 13292 | 4801.154 | 1.80% | | 002920 | 德赛西威 | 132.81 | 33.22 | -4.76 | -3.46% | 232850 | 309863.8 | 4.20% | | 300811 | 铂科新材 | 74.92 | 56.72 | -2.69 | -3.47% | 110348 | 83160.24 | 4.64% | | 688396 | 华润微 | 58.40 | 98.30 | -2.11 | -3.49% | 192556.9 | 113738.2 | 1.45% | | 601231 | 环旭电子 | 28.63 | 40.31 | -1.08 | -3.64% | 428484 | 125081.4 | 1.88% | | 603228 | 景旺电子 | 77.01 | 62.54 | -2.98 | -3.73% | 255558 | 198729.9 | 2.62% | | 300620 | 光库科技 | 149.45 | 294.43 | -5.81 | -3.74% | 179808 | 270926.6 | 7.28% | | 300456 | 赛微电子 | 52.75 | 25.35 | -2.07 | -3.78% | 653247 | 349779.5 | 10.93% | | 002796 | 世嘉科技 | 29.98 | 580.90 | -1.18 | -3.79% | 311662 | 93979.66 | 13.69% | | 300308 | 中际旭创 | 595.45 | 77.38 | -24.15 | -3.90% | 291962 | 1752313 | 2.64% | | 301205 | 联特科技 | 162.05 | 186.90 | -6.58 | -3.90% | 94066 | 153435.5 | 13.84% | | 300476 | 胜宏科技 | 295.70 | 70.81 | -12.29 | -3.99% | 337992 | 1017027 | 3.95% | | 300814 | 中富电路 | 78.26 | 430.77 | -3.27 | -4.01% | 104506 | 82022.51 | 5.46% | | 001309 | 德明利 | 239.81 | -553.81 | -10.19 | -4.08% | 143625 | 350313.2 | 8.93% | | 688020 | 方邦股份 | 79.10 | -82.79 | -3.38 | -4.10% | 40606.86 | 32392.17 | 4.93% | | 002475 | 立讯精密 | 55.16 | 25.42 | -2.39 | -4.15% | 2401117 | 1326465 | 3.30% | | 688110 | 东芯股份 | 128.75 | -311.17 | -5.58 | -4.15% | 320492.4 | 427875.9 | 7.25% | | 002289 | *ST宇顺 | 29.25 | -591.20 | -1.32 | -4.32% | 68006 | 20104.24 | 2.43% | | 300548 | 长芯博创 | 136.73 | 140.10 | -6.25 | -4.37% | 245256 | 337342.2 | 9.11% | | 301391 | 卡莱特 | 82.00 | 370.50 | -3.78 | -4.41% | 22479 | 18675.44 | 2.42% | | 688195 | 腾景科技 | 171.50 | 285.54 | -7.98 | -4.45% | 69437.36 | 120243.9 | 5.37% | | 002231 | *ST奥维 | 1.27 | -2.03 | -0.06 | -4.51% | 647520 | 8237.48 | 21.04% | | 688167 | 炬光科技 | 184.70 | -137.31 | -8.80 | -4.55% | 58000.87 | 107750.6 | 6.45% | | 688519 | 南亚新材 | 76.07 | 117.41 | -3.63 | -4.55% | 80382.05 | 61857.43 | 3.42% | | 301387 | 光大同创 | 55.97 | 144.98 | -2.71 | -4.62% | 50529 | 28679.37 | 11.84% | | 300807 | 天迈科技 | 54.15 | -169.12 | -2.65 | -4.67% | 62876 | 34227.63 | 12.11% | | 603124 | 江南新材 | 86.76 | 61.37 | -4.34 | -4.76% | 22371 | 19648.48 | 7.65% | | 300390 | 天华新能 | 52.32 | -1015.37 | -2.63 | -4.79% | 593271 | 321191.6 | 8.82% | | 301486 | 致尚科技 | 132.00 | 99.46 | -6.68 | -4.82% | 86715 | 118445.6 | 11.97% | | 002055 | ST得润 | 5.78 | -3.40 | -0.30 | -4.93% | 35278 | 2039.07 | 0.59% | | 300857 | 协创数据 | 185.14 | 76.96 | -9.85 | -5.05% | 191138 | 358221.3 | 5.56% | | 301123 | 奕东电子 | 69.96 | -578.71 | -3.75 | -5.09% | 212579 | 150834.4 | 12.88% | | 300582 | 英飞特 | 17.21 | -44.19 | -0.93 | -5.13% | 271714 | 47212.36 | 12.26% | | 601869 | 长飞光纤 | 111.63 | 161.40 | -6.13 | -5.21% | 161417 | 182291.9 | 3.97% | | 688019 | 安集科技 | 263.66 | 59.31 | -14.73 | -5.29% | 65972.84 | 176347.4 | 3.91% | | 300940 | 南极光 | 31.60 | 53.17 | -1.90 | -5.67% | 186684 | 59577.06 | 11.85% | | 920045 | 蘅东光 | 323.00 | 101.51 | -21.00 | -6.10% | 26688 | 87977.87 | 13.26% | | 003031 | 中瓷电子 | 75.70 | 55.68 | -4.93 | -6.11% | 236305 | 182128.2 | 6.95% | | 688205 | 德科立 | 147.70 | 363.74 | -11.08 | -6.98% | 163232.2 | 243339.5 | 10.31% | | 301489 | 思泉新材 | 182.64 | 198.68 | -13.86 | -7.05% | 62432 | 115260.8 | 13.12% | | 301687 | C新广益 | 68.06 | 76.89 | -6.52 | -8.74% | 151330 | 105222.3 | 51.24% | | 603516 | 淳中科技 | 230.10 | 9259.92 | -22.52 | -8.91% | 120559 | 292766.2 | 5.93% |
|