中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:286下跌家数:335平均涨幅:-0.01%平均换手:0.11%总成交额:164.81亿元
更新时间:2026-02-26 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特241.0098.24+38.95+19.28%9121.1220918.270.96%
001339智微智能56.9082.64+3.14+5.84%1329756.210.11%
300814中富电路96.00528.42+5.00+5.49%26832575.920.14%
001389广合科技112.0752.57+5.10+4.77%818916.840.05%
301152天力锂能32.08-9.96+1.43+4.67%1053337.80.15%
601869长飞光纤239.00345.55+10.45+4.57%1598237635.360.39%
002528ST英飞拓3.03-9.05+0.11+3.77%971752954.470.93%
688210统联精密59.00337.04+2.06+3.62%1840.271085.7590.11%
002104恒宝股份19.14331.36+0.64+3.46%7511014290.261.25%
688167炬光科技395.13-293.74+11.51+3.00%338.761338.5420.04%
002463沪电股份79.8244.44+2.22+2.86%6495451659.620.34%
600330天通股份17.891010.87+0.47+2.70%6927012423.390.56%
300394天孚通信350.52148.71+9.01+2.64%2042271009.960.26%
688766普冉股份259.00302.61+6.25+2.47%521.711351.2290.04%
605111新洁能48.7646.35+1.16+2.44%2253410801.810.54%
688371菲沃泰21.91156.85+0.51+2.38%132.84830.00%
688123聚辰股份148.0164.56+3.32+2.29%2561.053760.4320.16%
300223北京君正143.51218.09+3.05+2.17%1423320348.760.34%
300811铂科新材87.8466.50+1.86+2.16%57735042.050.24%
688048长光华芯149.92-1715.33+3.06+2.08%1450.82175.0390.08%
688416恒烁股份98.80-54.04+1.99+2.06%436.4431.16320.07%
688387信科移动-U15.58-194.52+0.31+2.03%7286.151135.1820.04%
688041海光信息251.41246.91+4.93+2.00%2073.945214.0930.01%
688683莱尔科技38.45145.87+0.75+1.99%8989.963426.4220.58%
920809安达科技7.80-11.57+0.15+1.96%459843595.7941.00%
688233神工股份89.58179.83+1.72+1.96%3107.742769.1680.18%
300546雄帝科技25.68130.27+0.49+1.95%57091461.50.43%
002017东信和平23.2773.68+0.44+1.93%139133233.170.24%
603290斯达半导110.7056.86+2.09+1.92%26562931.650.11%
301566达利凯普26.6070.06+0.50+1.92%61391632.850.29%
600345长江通信43.70104.74+0.81+1.89%95244179.760.45%
002796世嘉科技48.64942.46+0.88+1.84%81713982.830.36%
688661和林微纳106.00416.37+1.89+1.82%1089.081154.4250.07%
688498源杰科技800.00685.46+14.20+1.81%238.841910.720.03%
002156通富微电51.4079.15+0.88+1.74%6956935425.590.46%
688629华丰科技111.44202.27+1.89+1.73%2210.142462.980.12%
002384东山精密80.89119.33+1.37+1.72%2091916953.070.15%
688175高凌信息38.80-97.07+0.64+1.68%80.4131.19910.01%
688184ST帕瓦10.66-3.46+0.17+1.62%61065.0260.06%
002213大为股份27.68-223.18+0.44+1.62%151094198.690.73%
688535华海诚科134.61512.94+2.07+1.56%307.33413.69690.06%
688110东芯股份132.65-320.60+2.00+1.53%941.63991249.0860.02%
002806华锋股份16.7550.62+0.25+1.52%61991039.20.36%
600498烽火通信43.2471.45+0.64+1.50%2750911885.980.22%
301358湖南裕能71.8073.02+1.06+1.50%21631553.030.03%
920045蘅东光381.15119.79+5.56+1.48%153584.18860.08%
688800瑞可达98.9067.29+1.44+1.48%847.07837.75220.04%
300433蓝思科技35.1645.31+0.48+1.38%3254711407.580.07%
301486致尚科技215.00161.99+2.93+1.38%412885.780.06%
002130沃尔核材28.2739.02+0.37+1.33%247006980.140.22%
600584长电科技47.5457.21+0.62+1.32%3425916227.020.19%
003026中晶科技35.43104.46+0.43+1.23%1407494.450.15%
688107安路科技31.50-52.96+0.38+1.22%403.56127.12140.01%
688150莱特光电33.2061.45+0.40+1.22%3090.571026.0690.08%
300269联建光电8.43147.12+0.10+1.20%9549797.780.18%
003040楚天龙18.591460.00+0.22+1.20%701130.320.02%
002845同兴达15.41-91.24+0.18+1.18%2899444.440.13%
688195腾景科技210.00349.64+2.38+1.15%260.13546.2730.02%
002866传艺科技20.34-116.19+0.23+1.14%4213853.350.23%
600183生益科技69.9860.50+0.78+1.13%135099412.230.06%
920212智新电子14.04142.61+0.15+1.08%81.12320.00%
002906华阳集团33.0523.19+0.35+1.07%3005987.480.06%
301391卡莱特74.85338.19+0.74+1.00%3022.460.00%
688182XD灿勤科33.25141.51+0.32+0.97%397.3132.10230.01%
300531优博讯17.80-68.49+0.17+0.96%2262402.760.07%
002429兆驰股份10.5538.82+0.10+0.96%654526946.850.14%
300672国科微146.38920.11+1.38+0.95%16622417.740.08%
300128锦富技术7.64-36.23+0.07+0.92%12756967.690.10%
002396星网锐捷29.5235.56+0.27+0.92%42471251.880.07%
688347华虹公司133.004286.35+1.20+0.91%617.03820.64990.02%
301183东田微159.00133.08+1.42+0.90%194308.460.03%
002185华天科技14.8160.33+0.13+0.89%7165410600.30.22%
300852四会富仕51.3555.53+0.44+0.86%60703081.60.39%
002983芯瑞达25.7041.73+0.22+0.86%2612666.60.20%
301067显盈科技35.322578.52+0.30+0.86%72.470.00%
002587奥拓电子7.10-1611.81+0.06+0.85%6552464.630.12%
920190雷神科技26.62113.86+0.22+0.83%569151.62090.06%
301123奕东电子63.00-521.14+0.52+0.83%790497.70.05%
688450光格科技31.55-26.20+0.25+0.80%27.048.53110.01%
688249晶合集成37.4993.60+0.29+0.78%1903.57713.64840.02%
603496恒为科技30.36278.25+0.23+0.76%42561286.070.13%
688141杰华特52.80-42.74+0.40+0.76%269.84142.47550.01%
688489三未信安44.90-461.11+0.34+0.76%24.5511.0230.00%
300657弘信电子31.76165.45+0.23+0.73%59321882.940.13%
688002睿创微纳115.8267.30+0.82+0.71%1323.491526.5810.03%
301516中远通17.12-45.59+0.12+0.71%14825.340.02%
688205德科立168.15414.10+1.16+0.69%197.57332.2140.01%
000733振华科技55.2032.24+0.38+0.69%75364150.870.14%
300936中英科技44.14-933.58+0.30+0.68%749328.070.16%
301630同宇新材191.5056.31+1.30+0.68%89170.440.09%
002937兴瑞科技25.7949.67+0.17+0.66%968250.020.03%
300504天邑股份15.26-34.43+0.10+0.66%1271193.870.06%
688668鼎通科技147.4598.46+0.96+0.66%261.69385.86190.02%
688396华润微60.20101.33+0.39+0.65%2679.61612.3330.02%
300227光韵达12.78-63.38+0.08+0.63%4837617.030.11%
688208道通科技37.0529.81+0.23+0.62%4052.171494.130.06%
603005晶方科技33.9364.69+0.21+0.62%132604489.050.20%
301318维海德30.7334.06+0.19+0.62%267.990.00%
600525ST长园4.90-5.14+0.03+0.62%222681105.280.17%
603341龙旗科技45.8841.51+0.28+0.61%327150.030.01%
301383天键股份34.79164.43+0.21+0.61%2380.00%
688061灿瑞科技37.00-63.67+0.22+0.60%20.87.6960.00%
300479神思电子22.06186.71+0.13+0.59%2075454.090.11%
688313仕佳光子85.51117.67+0.50+0.59%643.38550.15420.01%
002881美格智能46.6277.54+0.27+0.58%740344.190.04%
301150中一科技49.68504.38+0.28+0.57%744369.620.03%
301536星宸科技73.30117.89+0.40+0.55%320234.560.02%
300570太辰光140.0684.65+0.75+0.54%1138116039.720.59%
002036联创电子11.25-26.05+0.06+0.54%112411261.880.11%
688667菱电电控88.6056.59+0.47+0.53%99.9288.52910.02%
301319唯特偶47.5068.83+0.25+0.53%5928.020.01%
000801四川九洲17.22101.51+0.09+0.53%90971559.230.09%
300303聚飞光电7.7934.26+0.04+0.52%149481163.640.11%
301577美信科技63.0099.41+0.32+0.51%2012.60.01%
300219鸿利智汇7.9885.62+0.04+0.50%8111645.690.11%
688662富信科技57.89128.07+0.29+0.50%441.23255.4280.05%
688159有方科技48.1250.58+0.24+0.50%243.34116.9970.03%
603052可川科技58.42321.69+0.29+0.50%292170.590.02%
688655迅捷兴20.60-139.71+0.10+0.49%73.4415.12860.01%
688665四方光电53.6434.04+0.26+0.49%21.07280.00%
301051信濠光电22.83-19.75+0.11+0.48%1394317.210.09%
300965恒宇信通60.25108.79+0.29+0.48%53.010.00%
300373扬杰科技90.4337.60+0.43+0.48%68706227.40.13%
688707振华新材14.75-14.18+0.07+0.48%278.4141.06550.01%
301041金百泽29.60127.98+0.14+0.48%30289.390.04%
300656民德电子27.50-40.95+0.13+0.47%663182.110.05%
688403汇成股份19.7193.50+0.09+0.46%647.44127.61040.01%
600703三安光电15.65828.16+0.07+0.45%189672966.420.04%
603986兆易创新312.68161.95+1.36+0.44%839726439.280.13%
688696极米科技96.1028.02+0.41+0.43%2927.8690.00%
688458美芯晟43.18-200.69+0.18+0.42%4619.86280.01%
301678新恒汇74.25104.59+0.30+0.41%145107.660.03%
688288鸿泉技术30.1644.23+0.12+0.40%181.154.69630.02%
002885京泉华30.30121.17+0.12+0.40%37561136.150.16%
003031中瓷电子78.0557.41+0.30+0.39%528412.10.02%
688209英集芯23.4557.33+0.09+0.39%305.871.71010.01%
688538和辉光电-U2.64-17.15+0.01+0.38%5209.38137.52760.01%
603936博敏电子13.22-33.77+0.05+0.38%174512301.890.28%
000727冠捷科技2.65-20.41+0.01+0.38%9456250.460.02%
002876三利谱27.3098.19+0.10+0.37%1148312.630.08%
300296利亚德8.28-28.36+0.03+0.36%17419714422.470.77%
300232洲明科技8.2991.67+0.03+0.36%7722641.250.09%
603083剑桥科技106.36136.77+0.38+0.36%40044268.710.15%
603267鸿远电子59.1654.96+0.21+0.36%34232018.580.15%
002049紫光国微79.0046.87+0.28+0.36%42823389.930.05%
002388新亚制程5.78-12.56+0.02+0.35%3456199.480.07%
300951博硕科技38.9234.04+0.13+0.34%8633.470.01%
688143长盈通57.50141.25+0.19+0.33%396.46227.96450.03%
301182凯旺科技48.52-43.98+0.16+0.33%16278.60.02%
002217合力泰3.078.30+0.01+0.33%15158464.090.03%
002888惠威科技21.52188.35+0.07+0.33%1085232.410.14%
002993奥海科技49.3726.06+0.16+0.33%427210.660.02%
300474景嘉微72.19-144.26+0.23+0.32%14871072.980.04%
600360*ST华微9.5252.12+0.03+0.32%5587532.090.06%
300456赛微电子55.1026.48+0.17+0.31%147918194.980.25%
301205联特科技192.00221.45+0.59+0.31%186357.120.03%
301589诺瓦星云182.1529.15+0.55+0.30%3156.470.01%
603019中科曙光90.8962.95+0.27+0.30%70856439.020.05%
300661圣邦股份70.7578.28+0.21+0.30%19071346.40.03%
300928华安鑫创33.73-28.44+0.10+0.30%28194.810.05%
600745闻泰科技33.88-24.32+0.10+0.30%59682017.420.05%
300708聚灿光电10.2245.90+0.03+0.29%8479864.490.12%
603803瑞斯康达10.28-41.78+0.03+0.29%2218227.840.05%
000509华塑控股3.52-329.72+0.01+0.28%5504194.160.05%
301413安培龙145.73153.58+0.41+0.28%171249.20.03%
300623捷捷微电36.0961.62+0.10+0.28%114924113.40.15%
000938紫光股份25.3551.99+0.07+0.28%98802504.490.03%
001308康冠科技21.9019.81+0.06+0.27%9119.930.00%
301321翰博高新21.99-32.93+0.06+0.27%41891.920.03%
605058澳弘电子33.0031.87+0.09+0.27%11136.630.01%
688352颀中科技14.9065.76+0.04+0.27%325.348.46970.01%
603160汇顶科技79.1044.23+0.21+0.27%750592.740.02%
301626苏州天脉185.70114.51+0.49+0.26%1222.280.00%
603068博通集成38.06307.01+0.10+0.26%276104.930.02%
688213思特威-W95.1846.76+0.25+0.26%224.02213.22220.01%
600666奥瑞德3.9573.96+0.01+0.25%17601695.750.07%
688469芯联集成-U7.93-89.71+0.02+0.25%3261.24258.61630.01%
688620安凯微12.09-40.64+0.03+0.25%97.1211.74180.00%
300134大富科技12.18-22.18+0.03+0.25%2650321.980.04%
002913奥士康45.9540.86+0.11+0.24%1938892.640.06%
301326捷邦科技142.60-317.26+0.34+0.24%5679.860.02%
300638广和通29.9981.18+0.07+0.23%2569769.480.05%
300323华灿光电8.62-31.28+0.02+0.23%4135356.310.05%
301489思泉新材179.67195.45+0.41+0.23%101181.470.02%
002161远望谷8.9560.62+0.02+0.22%3565318.790.05%
688049炬芯科技54.2050.68+0.12+0.22%161.2187.37580.01%
603501豪威集团118.1035.81+0.26+0.22%32423830.620.03%
603933睿能科技23.57286.07+0.05+0.21%511120.580.02%
688439振华风光61.5774.54+0.13+0.21%39.0124.01850.00%
688081兴图新科43.37-53.79+0.09+0.21%243.92105.57620.02%
301328维峰电子53.1558.98+0.11+0.21%168.50.00%
603528多伦科技9.77-124.31+0.02+0.21%1176114.940.02%
603375盛景微39.08170.02+0.08+0.21%87340.01%
300615欣天科技14.66205.14+0.03+0.21%49672.650.04%
603380易德龙39.1328.36+0.08+0.20%15962.260.01%
300752隆利科技19.5959.20+0.04+0.20%577112.910.04%
688709成都华微47.03309.36+0.09+0.19%140.7266.18060.01%
300686智动力15.74-29.53+0.03+0.19%43668.620.03%
688093世华科技36.8025.76+0.07+0.19%196.9920.00%
301280珠城科技58.5537.83+0.11+0.19%105.610.00%
000823超声电子15.9934.82+0.03+0.19%147942351.020.28%
002180纳思达21.38-44.17+0.04+0.19%1739371.740.01%
600563法拉电子115.5422.56+0.21+0.18%713822.420.03%
688126沪硅产业22.12-68.62+0.04+0.18%18426.474088.9520.07%
688788科思科技67.50-40.04+0.12+0.18%11.878.01230.00%
688007光峰科技17.22-52.56+0.03+0.17%2070.87358.39260.05%
688135利扬芯片35.18-147.08+0.06+0.17%158.0455.59850.01%
603118共进股份12.13-1298.23+0.02+0.17%2295278.230.03%
300628亿联网络36.8418.36+0.06+0.16%1700623.210.02%
301578辰奕智能36.8783.65+0.06+0.16%31.110.00%
300563神宇股份37.36103.90+0.06+0.16%671250.710.05%
000977浪潮信息62.6736.98+0.10+0.16%77284850.020.05%
002236大华股份19.0516.07+0.03+0.16%59211128.370.03%
300940南极光26.3544.34+0.04+0.15%143.690.00%
300787海能实业13.1836.37+0.02+0.15%1102145.160.06%
605218伟时电子19.8186.23+0.03+0.15%17835.280.01%
002916深南电路264.1666.27+0.40+0.15%410410941.40.06%
000021深科技33.3351.12+0.05+0.15%5004016666.480.32%
300088长信科技6.7248.05+0.01+0.15%9025605.80.04%
688525佰维存储168.70-2160.87+0.24+0.14%1037.071749.5370.02%
002138顺络电子42.2734.88+0.06+0.14%96314076.970.13%
002296辉煌科技14.3018.41+0.02+0.14%4101589.650.12%
301419阿莱德36.2561.81+0.05+0.14%176.160.00%
300046台基股份36.48136.04+0.05+0.14%13895080.06%
002938鹏鼎控股59.3233.92+0.08+0.14%75504470.670.03%
688595芯海科技38.27-45.62+0.05+0.13%39.2615.02480.00%
301631壹连科技99.7233.68+0.13+0.13%3029.920.01%
600171上海贝岭31.5861.98+0.04+0.13%1990627.990.03%
300220金运激光15.971153.36+0.02+0.13%52483.710.03%
920357雅葆轩24.1031.47+0.03+0.12%36388.01710.11%
301491汉桑科技57.2833.83+0.07+0.12%2715.470.01%
605358立昂微41.77-87.81+0.05+0.12%91993836.080.14%
001309德明利251.03-579.72+0.30+0.12%4091027.720.03%
000988华工科技86.2054.02+0.10+0.12%3336128823.670.33%
002449国星光电8.68336.84+0.01+0.12%1173101.730.02%
002179中航光电35.2628.97+0.04+0.11%82602918.940.04%
002577雷柏科技18.18473.89+0.02+0.11%16930.720.01%
002214*ST大立18.33-44.13+0.02+0.11%978180.880.02%
002947恒铭达48.8422.59+0.05+0.10%1204588.690.06%
002861瀛通通讯20.51362.52+0.02+0.10%1797368.310.12%
688689银河微电31.5155.46+0.03+0.10%38.4612.11870.00%
300916朗特智能32.2034.13+0.03+0.09%3310.630.00%
688484南芯科技43.1081.46+0.04+0.09%132.6657.17650.00%
688533上声电子33.1630.31+0.03+0.09%4615.25360.00%
000576甘化科工11.1562.37+0.01+0.09%2083231.860.05%
002079苏州固锝11.3294.78+0.01+0.09%103581173.150.13%
300543朗科智能11.4797.77+0.01+0.09%1140130.730.05%
688636智明达47.1574.14+0.04+0.08%116.9655.14660.01%
688008澜起科技167.8899.31+0.14+0.08%9116.4515326.060.08%
688592司南导航49.10-82.38+0.04+0.08%25.0512.29960.01%
002579中京电子12.29236.47+0.01+0.08%7197880.530.12%
688775影石创新222.8992.71+0.18+0.08%9.43999921.04080.00%
300590移为通信12.7567.95+0.01+0.08%1674213.250.05%
301503智迪科技39.6325.45+0.03+0.08%259.910.01%
603893瑞芯微182.4875.11+0.13+0.07%21033803.740.05%
301348蓝箭电子28.28-591.06+0.02+0.07%596168.550.04%
688653康希通信14.36-83.74+0.01+0.07%190.6527.37730.01%
002635安洁科技14.8069.23+0.01+0.07%2898428.530.07%
600288大恒科技15.89160.90+0.01+0.06%830132.110.02%
001314亿道信息47.85340.22+0.03+0.06%5023.920.01%
600460士兰微32.51100.17+0.02+0.06%177925803.450.11%
603025大豪科技17.0627.49+0.01+0.06%2042348.660.02%
603595ST东尼17.16100.93+0.01+0.06%1081185.680.05%
605258协和电子34.5343.79+0.02+0.06%368127.160.04%
300042朗科科技35.12-118.26+0.02+0.06%41911478.20.21%
301180万祥科技18.51-262.19+0.01+0.05%7213.330.00%
300743天地数码19.9927.64+0.01+0.05%1865374.660.15%
688020方邦股份102.00-106.76+0.05+0.05%347.35354.2180.04%
688522纳睿雷达41.35101.23+0.02+0.05%7731.83950.01%
688372伟测科技125.2069.47+0.06+0.05%153.75192.4950.01%
920139华岭股份21.45-203.04+0.01+0.05%966207.45930.04%
301314科瑞思48.78180.59+0.02+0.04%6230.240.04%
688381帝奥微24.97-68.91+0.01+0.04%60.9215.21170.00%
301329信音电子25.0160.65+0.01+0.04%5814.510.01%
300735光弘科技26.0661.38+0.01+0.04%1466381.610.02%
301165锐捷网络84.2279.49+0.03+0.04%214180.230.00%
301379天山电子28.8136.32+0.01+0.03%8524.490.01%
688511*ST天微29.05538.10+0.01+0.03%46.6513.55180.00%
001229魅视科技37.8656.98+0.01+0.03%228.330.00%
688153唯捷创芯38.90984.98+0.01+0.03%71.2827.72790.00%
688693锴威特41.63-28.36+0.01+0.02%25.2710.51990.01%
300709精研科技42.6146.42+0.01+0.02%1986846.680.13%
301275汉朔科技56.8648.41+0.01+0.02%4827.290.01%
301157华塑科技57.0697.85+0.01+0.02%2614.840.01%
301285鸿日达77.67-287.46+0.01+0.01%2922.520.00%
603296华勤技术88.3322.57+0.01+0.01%166146.630.00%
000020深华发A15.4199.710.000.00%909140.120.05%
000050深天马A9.99209.570.000.00%3341334.40.01%
600203福日电子12.72-46.330.000.00%1409179.460.02%
600353旭光电子19.11129.250.000.00%3026578.610.04%
002077大港股份17.13223.800.000.00%5552950.490.10%
002231*ST奥维--------------
002369卓翼科技8.40-19.050.000.00%106989.710.02%
002376新北洋8.0392.320.000.00%2279182.840.03%
300077国民技术22.21-81.080.000.00%3255722.230.06%
300079数码视讯6.39341.220.000.00%191971228.480.15%
002506协鑫集成4.88-50.200.000.00%70821434773.431.21%
300162雷曼光电8.76-92.620.000.00%1906167.070.06%
603328依顿电子13.2128.190.000.00%219422923.710.22%
002855捷荣技术16.50-10.050.000.00%49581.710.02%
603920世运电路63.0855.640.000.00%77554898.890.11%
603106恒银科技10.7059.420.000.00%1124120.420.02%
603890春秋电子15.2122.550.000.00%2272345.80.05%
603327福蓉科技10.50110.940.000.00%1988209.010.02%
300793佳禾智能16.49-3196.850.000.00%986162.640.03%
300831派瑞股份15.27496.200.000.00%2240341.030.12%
300822贝仕达克16.11179.870.000.00%44471.70.02%
688027国盾量子670.00-21580.430.000.00%412.932762.4210.05%
300903科翔股份27.69-41.800.000.00%1014280.780.03%
300884狄耐克15.89-125.880.000.00%13220.970.01%
688981中芯国际116.13184.320.000.00%1712.21988.3780.01%
605588冠石科技60.79-96.860.000.00%7243.770.01%
688055龙腾光电3.88-64.010.000.00%146.045.66640.00%
688596正帆科技34.7738.250.000.00%172.0859.83220.01%
920981晶赛科技32.75465.470.000.00%82.62660.00%
689009九号公司-WD52.6519.970.000.00%142.9675.26840.00%
688047龙芯中科160.00-94.860.000.00%256.81410.8960.01%
688475萤石网络30.1041.840.000.00%92.7090.00%
688307中润光学48.4977.700.000.00%178.24330.00%
688486龙迅股份79.1460.320.000.00%17.7914.0790.00%
301141中科磁业64.35201.870.000.00%655421.490.15%
688512慧智微-U12.67-22.540.000.00%274.7534.81080.01%
688593新相微33.001149.990.000.00%1693.25558.77250.05%
001373翔腾新材42.56-170.460.000.00%156.380.00%
920008成电光信30.9880.620.000.00%10.31290.00%
301600慧翰股份126.3474.830.000.00%78.840.00%
001285瑞立科密--------------
688603天承科技81.80131.60-0.01-0.01%87.6371.68130.02%
603175超颖电子72.98129.14-0.01-0.01%10375.170.02%
603124江南新材115.7681.88-0.02-0.02%627725.820.21%
688080映翰通57.6028.46-0.01-0.02%233.79134.80030.03%
688401路维光电55.1844.17-0.01-0.02%47.4626.18840.00%
300476胜宏科技292.5170.22-0.07-0.02%2128262505.220.25%
301458钧崴电子38.5479.93-0.01-0.03%314121.020.03%
000063中兴通讯37.9531.08-0.01-0.03%134005089.890.03%
688216气派科技31.61-30.78-0.01-0.03%31.910.08360.00%
002981朝阳科技30.7331.03-0.01-0.03%27484.170.02%
688234天岳先进95.281244.16-0.04-0.04%180.86172.32340.00%
920267鑫汇科22.76159.44-0.01-0.04%11025.28830.04%
002925盈趣科技22.0666.09-0.01-0.05%3027665.310.04%
300458全志科技42.70119.80-0.02-0.05%1868797.240.03%
301189奥尼电子42.35-34.72-0.02-0.05%135.510.00%
300389艾比森18.2336.50-0.01-0.05%1512276.240.06%
920701豪声电子18.1335.51-0.01-0.06%26347.86120.03%
002835同为股份17.3222.26-0.01-0.06%638110.690.05%
300308中际旭创565.7473.51-0.33-0.06%818246322.070.07%
002414高德红外16.87852.26-0.01-0.06%228673834.360.07%
000066中国长城16.29-67.82-0.01-0.06%143122329.910.04%
603186华正新材78.40-436.26-0.05-0.06%32982586.10.21%
600884杉杉股份15.12-318.60-0.01-0.07%16562925187.370.90%
301608博实结96.3838.75-0.07-0.07%32.890.00%
002241歌尔股份26.6632.51-0.02-0.07%115183075.010.04%
000045深纺织A13.2395.85-0.01-0.08%761100.630.02%
002972科安达12.7139.43-0.01-0.08%61177.750.05%
002106莱宝高科12.3229.22-0.01-0.08%2217273.080.03%
300964本川智能60.95132.17-0.05-0.08%10463.390.02%
600601方正科技11.65136.76-0.01-0.09%345404033.080.08%
600060海信视像22.9711.69-0.02-0.09%1745401.210.01%
688183生益电子88.2358.24-0.08-0.09%821.18724.52710.01%
002902铭普光磁21.27-16.62-0.02-0.09%2455522.850.14%
301606绿联科技70.6548.27-0.07-0.10%5840.980.00%
002660茂硕电源9.76-122.29-0.01-0.10%66264.580.02%
600100同方股份9.26183.31-0.01-0.11%8961829.420.03%
301366一博科技36.98350.25-0.04-0.11%19471.740.03%
688286敏芯股份83.0094.19-0.09-0.11%84.1669.85280.02%
300939秋田微36.8554.44-0.04-0.11%330121.480.03%
300956英力股份18.28283.77-0.02-0.11%346.220.00%
688609九联科技9.11-29.10-0.01-0.11%223.9520.40180.00%
001388信通电子45.4151.46-0.05-0.11%2611.810.01%
003015日久光电17.4455.67-0.02-0.11%1139199.240.05%
688270臻镭科技174.00344.78-0.20-0.11%452.7787.6980.02%
688591泰凌微43.4560.52-0.05-0.11%338.78147.19990.02%
300073当升科技58.2162.08-0.07-0.12%60123524.950.12%
688728格科微16.50187.47-0.02-0.12%235.9638.93340.00%
300076GQY视讯7.92-52.90-0.01-0.13%2985236.740.07%
688515裕太微-U125.25-52.95-0.17-0.14%78.9998.9350.02%
002289*ST宇顺28.95-585.14-0.04-0.14%818237.260.03%
300647超频三7.15-8.86-0.01-0.14%3146225.450.07%
300968格林精密14.11231.69-0.02-0.14%67194.920.02%
688618三旺通信33.25106.45-0.05-0.15%20.6650.00%
688496清越科技6.63-46.64-0.01-0.15%102.066.76660.00%
300565科信技术13.09-22.49-0.02-0.15%1462190.90.06%
301106骏成科技32.7134.74-0.05-0.15%92.940.00%
688079美迪凯13.04-45.00-0.02-0.15%209.6627.33970.01%
603390通达电气13.0371.83-0.02-0.15%790103.150.02%
300701森霸传感12.9757.42-0.02-0.15%40853.060.02%
002841视源股份38.8029.76-0.06-0.15%724281.340.01%
002681奋达科技6.36-263.66-0.01-0.16%3837244.520.03%
920110雷特科技37.8731.43-0.06-0.16%7729.240.05%
300241瑞丰光电6.29115.41-0.01-0.16%1711107.720.03%
301135瑞德智能31.3079.97-0.05-0.16%103.130.00%
002351漫步者12.4026.83-0.02-0.16%73791.440.01%
603228景旺电子66.6054.08-0.11-0.16%138139248.3110.14%
300691联合光电17.87-222.92-0.03-0.17%1023182.780.05%
000810创维数字11.83135.82-0.02-0.17%1593188.650.01%
301479弘景光电87.8043.25-0.15-0.17%53764719.4782.56%
002782可立克22.6936.28-0.04-0.18%1180267.750.02%
300155安居宝5.52-48.65-0.01-0.18%163690.410.05%
002600领益智造15.3649.13-0.03-0.19%161112482.390.02%
600237铜峰电子10.1256.16-0.02-0.20%3968402.150.06%
688230芯导科技70.6278.24-0.14-0.20%21.41240.00%
300782卓胜微75.65-208.25-0.15-0.20%708537.110.02%
002313日海智能9.90-33.97-0.02-0.20%1746173.320.05%
603072天和磁材44.2978.37-0.09-0.20%18581.940.01%
301132满坤科技38.7041.87-0.08-0.21%21181.660.02%
301330熵基科技38.5847.64-0.08-0.21%6926.620.00%
603989艾华集团19.2134.63-0.04-0.21%779149.740.02%
002992宝明科技56.89-1299.16-0.12-0.21%9151.850.01%
002134天津普林23.69323.69-0.05-0.21%969230.160.04%
002137实益达9.45-271.90-0.02-0.21%2920276.230.07%
301611珂玛科技132.06174.64-0.28-0.21%560739.540.04%
002119康强电子23.5788.29-0.05-0.21%126702990.120.34%
301687新广益60.8768.77-0.13-0.21%8451.130.03%
002045国光电器13.89279.35-0.03-0.22%1733240.970.03%
301045天禄科技41.45141.05-0.09-0.22%10744.350.02%
600888新疆众和9.1315.20-0.02-0.22%199551830.10.14%
688036传音控股58.1217.64-0.13-0.22%1213.42705.40490.01%
000725京东方A4.3524.36-0.01-0.23%1450876335.810.04%
002194武汉凡谷12.73-2444.76-0.03-0.24%2294292.190.04%
002281光迅科技72.1063.48-0.17-0.24%79155727.870.10%
688548广钢气体24.96115.10-0.06-0.24%623.18155.54570.01%
300710万隆光电32.89-14.68-0.08-0.24%574188.980.08%
002402和而泰36.6655.40-0.09-0.24%43431596.720.05%
300256星星科技3.98-18.17-0.01-0.25%2721108.460.01%
301308江波龙297.00190.24-0.75-0.25%5131523.610.02%
688798艾为电子79.1952.34-0.20-0.25%172.64136.71360.01%
002955鸿合科技27.63110.48-0.07-0.25%527145.90.03%
002962五方光电15.63122.62-0.04-0.26%801125.240.04%
300802矩子科技22.8474.47-0.06-0.26%3661833.110.19%
920876慧为智能26.61-1304.74-0.07-0.26%20454.31850.05%
002952亚世光电22.55299.54-0.06-0.27%995225.360.08%
920950迅安科技18.5029.19-0.05-0.27%7213.320.02%
002583海能达11.01-5.64-0.03-0.27%1876206.980.01%
300866安克创新98.5320.51-0.28-0.28%340335.780.01%
300353东土科技24.30367.87-0.07-0.29%1815441.70.03%
300319麦捷科技13.5235.60-0.04-0.29%75801027.290.09%
603712七一二19.83-35.80-0.06-0.30%1826362.870.02%
603659璞泰来29.6238.31-0.09-0.30%125923772.30.06%
002456欧菲光9.87-584.33-0.03-0.30%8256816.220.02%
688220翱捷科技-U88.49-60.88-0.27-0.30%135.39119.80660.00%
600839四川长虹9.8233.17-0.03-0.30%147191451.20.03%
600198大唐电信9.80185.51-0.03-0.31%3545348.680.03%
603236移远通信84.6525.25-0.26-0.31%1030873.70.04%
688519南亚新材113.00174.40-0.35-0.31%439.33496.44290.02%
003019宸展光电31.8631.06-0.10-0.31%22170.510.01%
300627华测导航37.3542.82-0.12-0.32%1447541.220.02%
300213佳讯飞鸿9.32244.26-0.03-0.32%1562146.250.03%
603633徕木股份9.30246.32-0.03-0.32%1695158.20.04%
300390天华新能52.64-1021.58-0.17-0.32%6170633937.250.92%
002273水晶光电27.6933.44-0.09-0.32%88452448.330.06%
688100威胜信息42.8430.87-0.14-0.33%276.8118.78240.01%
688181八亿时空35.8879.70-0.12-0.33%418.85150.5860.03%
002552宝鼎科技20.8143.20-0.07-0.34%2701560.840.07%
920395朗鸿科技11.8432.44-0.04-0.34%303.50680.00%
301191菲菱科思121.09140.34-0.41-0.34%6173.860.01%
300976达瑞电子61.8028.52-0.21-0.34%7646.970.01%
002415海康威视31.8222.11-0.11-0.34%188456008.10.02%
300679电连技术43.0434.08-0.15-0.35%975420.060.03%
688138清溢光电31.2850.42-0.11-0.35%1166.67366.21040.04%
600363联创光电65.3096.17-0.23-0.35%44482890.830.10%
920005鼎佳精密39.2645.10-0.14-0.36%82.94450.00%
300115长盈精密38.7281.66-0.14-0.36%78213023.380.06%
301086鸿富瀚129.63143.42-0.47-0.36%254329.260.05%
002199*ST东晶8.02-28.69-0.03-0.37%54343.610.02%
002436兴森科技26.20-1265.23-0.10-0.38%4833112726.750.32%
003028振邦智能31.3731.27-0.12-0.38%15247.780.02%
688322奥比中光-UW91.00346.28-0.35-0.38%243.47221.55770.01%
920198微创光电10.2594.14-0.04-0.39%494.97130.01%
688272富吉瑞30.58-49.22-0.12-0.39%98.330.06010.01%
301387光大同创59.32153.65-0.24-0.40%15994.320.04%
920821则成电子24.45169.35-0.10-0.41%527129.74060.07%
920346威贸电子24.3641.10-0.10-0.41%7418.05470.02%
000100TCL科技4.8432.63-0.02-0.41%686633334.650.04%
603738泰晶科技19.12193.22-0.08-0.42%299465735.730.78%
920640富士达49.99132.06-0.21-0.42%629314.61710.03%
000536华映科技4.74-13.07-0.02-0.42%5079241.340.02%
002960青鸟消防11.7840.31-0.05-0.42%1814213.840.02%
300460ST惠伦9.42-9.91-0.04-0.42%88783.760.03%
300870欧陆通237.4978.93-1.01-0.42%13103133.740.12%
920491奥迪威28.0743.23-0.12-0.43%469131.80670.04%
300629新劲刚25.60342.81-0.11-0.43%2667685.440.12%
688375国博电子117.56138.06-0.51-0.43%133.73157.2130.00%
002869金溢科技23.03225.71-0.10-0.43%14934.430.01%
920914远航精密29.6944.59-0.13-0.44%1095329.13490.11%
002387维信诺9.13-5.47-0.04-0.44%1949178.150.01%
301050雷电微力54.43107.12-0.24-0.44%158860.01%
300211*ST亿通9.07-99.10-0.04-0.44%1226111.670.04%
300689澄天伟业49.53242.77-0.22-0.44%365181.310.04%
301571国科天成55.9452.40-0.25-0.44%5430.210.00%
600130*ST波导4.44737.25-0.02-0.45%122754.660.02%
002709天赐材料43.80157.33-0.20-0.45%4075118095.260.27%
600877电科芯片19.571180.45-0.09-0.46%78381542.610.07%
002055ST得润6.44-3.79-0.03-0.46%4613297.90.08%
688549中巨芯-U10.602852.45-0.05-0.47%3133.5332.1510.05%
300331苏大维格46.11-193.93-0.22-0.47%36071676.810.17%
300739明阳电路29.16209.96-0.14-0.48%5176914751.11.51%
688326经纬恒润-W139.00-77.48-0.67-0.48%53.3374.12870.00%
002189中光学22.76-11.03-0.11-0.48%457104.270.02%
300351永贵电器18.5574.87-0.09-0.48%977181.190.04%
002426胜利精密4.12-17.92-0.02-0.48%319691315.80.09%
688584上海合晶24.52111.22-0.12-0.49%184.3245.19530.01%
603660苏州科达10.18-29.52-0.05-0.49%1367139.280.02%
603678火炬电子40.3566.43-0.20-0.49%34421389.590.07%
300698万马科技41.89131.25-0.21-0.50%657276.010.06%
688721龙图光罩49.6591.99-0.25-0.50%30.6615.22270.01%
688362甬矽电子45.60215.02-0.23-0.50%388.82177.30190.01%
605118力鼎光电45.4567.84-0.23-0.50%445203.030.01%
000016深康佳A3.90-3.52-0.02-0.51%8675339.390.05%
603386骏亚科技15.45-42.89-0.08-0.52%2630407.780.08%
600764中国海防28.9588.25-0.15-0.52%2157624.150.03%
300790宇瞳光学26.8642.19-0.14-0.52%1089293.620.03%
688790昂瑞微-UW147.02-126.63-0.77-0.52%1623.52320.01%
301282金禄电子30.5454.49-0.16-0.52%558170.410.07%
688388嘉元科技45.80-361.79-0.24-0.52%8049.3493695.4320.19%
300327中颖电子30.50102.88-0.16-0.52%3088941.140.09%
302132中航成飞79.80-199.90-0.42-0.52%238189.920.00%
300502新易盛380.0050.24-2.00-0.52%1186845468.390.13%
688019安集科技276.5162.20-1.49-0.54%748.632079.2250.04%
688132邦彦技术20.35-28.94-0.11-0.54%150.2130.56770.01%
300843胜蓝股份58.8281.63-0.32-0.54%36212121.570.23%
600405动力源5.50-8.14-0.03-0.54%170493.990.03%
002475立讯精密51.3023.64-0.28-0.54%3378417391.580.05%
688418震有科技40.20-212.92-0.22-0.54%227.4391.42690.01%
600552凯盛科技14.5587.54-0.08-0.55%5831851.130.06%
920001纬达光电18.14152.73-0.10-0.55%13925.17650.02%
300120经纬辉开8.72-93.62-0.05-0.57%1599139.960.03%
688783西安奕材-U26.11-149.24-0.15-0.57%359.8393.95160.02%
002655共达电声15.4964.13-0.09-0.58%75411169.740.21%
301042安联锐视81.50505.78-0.48-0.59%4536.760.01%
300078思创智联4.95-24.85-0.03-0.60%8987446.580.08%
002222福晶科技70.33123.05-0.43-0.61%26921904.860.06%
600990四创电子27.25-24.99-0.17-0.62%835227.420.03%
300101振芯科技27.18249.61-0.17-0.62%1872509.320.03%
301622英思特71.2050.86-0.45-0.63%142101.10.02%
002977天箭科技31.45-225.70-0.20-0.63%539169.890.08%
600435北方导航17.18100.98-0.11-0.64%87511512.380.06%
002920德赛西威124.1531.06-0.80-0.64%12061501.790.02%
002935天奥电子21.56144.04-0.14-0.65%1441312.010.03%
301517陕西华达63.09-5349.22-0.41-0.65%14591.480.01%
000970中科三环15.25128.40-0.10-0.65%197273007.840.16%
688545兴福电子60.90114.07-0.40-0.65%110.367.17270.01%
002813路畅科技28.86-40.93-0.19-0.65%616178.310.05%
300909汇创达45.9295.90-0.31-0.67%17681.110.01%
688103国力电子63.61101.77-0.43-0.67%14600.049265.0981.53%
300566激智科技20.6628.82-0.14-0.67%1176243.270.05%
688539高华科技44.20131.65-0.30-0.67%72.7132.13780.01%
600562国睿科技29.2357.26-0.20-0.68%3144923.710.03%
002897意华股份59.7971.55-0.41-0.68%66303967.450.36%
688261东微半导100.61212.09-0.69-0.68%194.67195.85750.02%
300847中船汉光18.6648.05-0.13-0.69%1436268.520.05%
301488豪恩汽电149.01142.83-1.04-0.69%124184.770.05%
603002宏昌电子11.46338.41-0.08-0.69%538976133.580.48%
002729好利科技18.3280.59-0.13-0.70%1068195.820.06%
688809强一股份354.94130.72-2.56-0.72%294.091043.8430.12%
300711广哈通信27.5077.55-0.20-0.72%1408387.370.06%
688385复旦微电81.85141.75-0.60-0.73%151.76124.21560.00%
603023威帝股份5.281331.61-0.04-0.75%3647193.30.07%
920374云里物里24.58225.18-0.19-0.77%5413.22450.02%
688776国光电气105.63-315.95-0.82-0.77%31.0232.76640.00%
600776东方通信17.9354.71-0.14-0.77%3432616.530.04%
002025航天电器51.43287.91-0.41-0.79%37861952.30.08%
002383合众思壮11.25-55.27-0.09-0.79%3447389.050.05%
000561烽火电子11.23-45.09-0.09-0.80%2895325.880.04%
688282理工导航75.79252.43-0.63-0.82%19.0814.46070.00%
300555ST路通14.17-49.16-0.12-0.84%780110.510.04%
300666江丰电子157.9681.46-1.34-0.84%1273020218.340.58%
002766索菱股份5.87313.73-0.05-0.84%5103300.170.06%
688503聚和材料88.0090.28-0.75-0.85%219.88193.49440.01%
002151北斗星通43.16-87.44-0.37-0.85%37881637.140.09%
300747锐科激光31.01126.88-0.27-0.86%3074954.470.06%
688380中微半导50.53113.79-0.44-0.86%1683.08850.46030.04%
300581晨曦航空16.07-194.20-0.14-0.86%2316373.130.04%
688720艾森股份75.57150.95-0.66-0.87%160.47121.26720.03%
300205*ST天喻4.56-5.22-0.04-0.87%45220.720.01%
002052同洲电子12.4629.69-0.11-0.88%3488435.470.05%
688552航天南湖40.70766.72-0.36-0.88%49.0719.97150.01%
002829星网宇达27.52-34.52-0.25-0.90%1448399.420.10%
300576容大感光42.21133.29-0.39-0.92%29511249.960.13%
002465海格通信17.31-139.95-0.16-0.92%265264590.250.11%
603185弘元绿能25.77-21.16-0.24-0.92%2890748.680.04%
300045华力创通26.50-167.60-0.25-0.93%47671266.410.09%
688432有研硅17.59105.09-0.17-0.96%101571786.6160.08%
301251威尔高62.00106.34-0.60-0.96%13885.560.03%
688711宏微科技34.54-560.02-0.34-0.97%1246.36430.49270.06%
002859洁美科技42.4691.06-0.42-0.98%37061578.330.09%
002446盛路通信11.09-13.87-0.11-0.98%92551028.650.11%
301002崧盛股份45.05-237.45-0.45-0.99%1265569.880.15%
300991创益通55.83315.69-0.56-0.99%269150.180.03%
301628强达电路115.2967.20-1.16-1.00%470541.860.14%
688035德邦科技60.4880.60-0.61-1.00%564.41341.35520.04%
920641格利尔19.82208.64-0.20-1.00%19338.47610.04%
920971天马新材31.38132.57-0.32-1.01%471148.10480.05%
002484江海股份33.0640.45-0.34-1.02%101413350.610.12%
688582芯动联科66.4882.73-0.69-1.03%956.67635.99420.04%
300301ST长方2.89-26.35-0.03-1.03%27598801.010.35%
688530欧莱新材32.64-2491.03-0.35-1.06%2890.54943.47230.43%
300620光库科技167.38329.75-1.80-1.06%58689923.970.24%
688011新光光电73.03-127.87-0.79-1.07%274.69202.49330.03%
688311盟升电子46.20-40.49-0.50-1.07%434.15200.57730.03%
300414中光防雷15.70238.90-0.17-1.07%4957780.620.16%
300548长芯博创156.47160.34-1.72-1.09%52418234.6310.19%
920857泓禧科技27.11-360.56-0.30-1.09%27875.67690.04%
002815崇达技术15.6861.79-0.18-1.13%121151914.160.16%
920526凯华材料23.51122.05-0.27-1.14%32476.53990.06%
300270中威电子12.10-65.71-0.14-1.14%2293280.560.09%
300397天和防务14.69-61.08-0.17-1.14%3769555.940.09%
600775南京熊猫14.65-74.52-0.17-1.15%91761355.310.14%
600707彩虹股份6.8062.54-0.08-1.16%9600656.180.03%
601138工业富联56.7236.85-0.67-1.17%5995434318.280.03%
300582英飞特16.83-43.22-0.20-1.17%1963331.670.09%
688172燕东微45.30-931.08-0.54-1.18%735.1333.00030.01%
002848*ST高斯12.32-19.86-0.15-1.20%1188145.930.07%
920199倍益康41.65273.15-0.51-1.21%21790.96740.06%
688260昀冢科技34.99-22.09-0.43-1.21%2173.64760.55660.18%
603042华脉科技19.10-225.23-0.24-1.24%66951290.830.42%
300762上海瀚讯40.72-316.67-0.52-1.26%126955184.070.20%
688268华特气体68.6448.14-0.89-1.28%1119.45771.79270.09%
603773沃格光电38.01-61.05-0.50-1.30%1006384.560.04%
002512达华智能5.97-48.65-0.08-1.32%14740885.10.13%
300726宏达电子51.6761.71-0.73-1.39%36381880.820.17%
688601力芯微53.79132.87-0.76-1.39%449.82241.95820.03%
300177中海达9.89-225.38-0.14-1.40%6843680.060.11%
002636金安国纪26.73176.03-0.39-1.44%216155848.30.30%
300136信维通信73.55115.74-1.08-1.45%2811620607.50.34%
603516淳中科技165.986679.54-2.47-1.47%14282410.110.07%
300516久之洋69.68385.05-1.04-1.47%17761241.180.10%
300393中来股份9.14-10.48-0.14-1.51%235102154.70.25%
300552万集科技33.68-27.10-0.53-1.55%47401603.670.35%
300065海兰信27.12517.37-0.43-1.56%5981716270.690.91%
300346南大光电56.68127.96-0.90-1.56%134387662.160.20%
301511德福科技36.30894.32-0.59-1.60%55572017.190.15%
300455航天智装26.63-166.55-0.46-1.70%3683985.810.05%
300139晓程科技63.37209.94-1.12-1.74%1581410096.220.68%
300857协创数据237.0898.55-4.23-1.75%18154330.710.05%
600118中国卫星87.131792.89-1.57-1.77%1337811736.790.11%
600151航天机电14.93-77.08-0.27-1.78%151692286.620.11%
600980北矿科技26.2244.71-0.48-1.80%53551420.020.29%
300053航宇微20.16-46.01-0.37-1.80%109862219.680.17%
300322硕贝德27.81-735.36-0.52-1.84%165584617.180.38%
300449汉邦高科8.33-35.57-0.16-1.88%264332213.270.68%
300602飞荣达37.2862.95-0.72-1.89%163206118.280.41%
301389隆扬电子56.82144.74-1.10-1.90%1078612.520.13%
603115海星股份27.9233.11-0.55-1.93%3553997.880.15%
300842帝科股份113.85171.30-2.35-2.02%12691446.970.10%
601231环旭电子44.0356.76-0.91-2.02%90744019.260.04%
301567贝隆精密52.56128.21-1.09-2.03%776407.870.37%
000547航天发展29.70-29.60-0.64-2.11%17478251895.071.10%
300807天迈科技53.34-166.59-1.16-2.13%1356729.640.26%
300408三环集团64.5548.60-1.42-2.15%2149313893.750.11%
301176逸豪新材29.51-113.32-0.68-2.25%957282.410.17%
920976视声智能31.6940.23-0.75-2.31%990316.45680.22%
300127银河磁体37.2667.43-0.92-2.41%93653495.880.41%
600355*ST精伦1.21-14.95-0.03-2.42%1173261418.862.38%
002413雷科防务14.68-54.99-0.42-2.78%611509040.860.47%
688608恒玄科技202.5850.78-6.04-2.90%633.311282.9590.04%
000636风华高科24.9896.23-0.76-2.95%20698152094.361.79%
300835龙磁科技86.7971.40-2.73-3.05%22451959.480.27%
002792通宇通讯45.621575.46-1.48-3.14%204989450.360.61%
300102乾照光电37.25253.53-1.34-3.47%3310412425.110.36%
002519银河电子10.30-13.38-0.40-3.74%13492113927.481.21%
301217铜冠铜箔46.835751.70-1.99-4.08%61292870.440.07%
688146中船特气48.6574.22-2.32-4.55%1558.01757.97190.11%

转至兴图新科(688081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。