中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:357下跌家数:292平均涨幅:+0.56%平均换手:1.83%总成交额:2368.77亿元
更新时间:2026-02-26 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特242.4698.83+40.41+20.00%47781.86113105.65.03%
300303聚飞光电9.0239.67+1.27+16.39%2316333206572.417.43%
301536星宸科技82.82133.20+9.92+13.61%150115119297.78.02%
001339智微智能59.1485.90+5.38+10.01%10236459566.048.57%
001389广合科技117.6755.20+10.70+10.00%6682577318.224.42%
300991创益通61.46347.53+5.07+8.99%5182730240.285.62%
600498烽火通信46.3376.56+3.73+8.76%9156644118347.20%
301182凯旺科技52.51-47.60+4.15+8.58%4106121027.144.29%
688210统联精密61.68352.35+4.74+8.32%67171.6640667.314.15%
002463沪电股份84.0146.77+6.41+8.26%665367541311.53.46%
002916深南电路284.8171.45+21.05+7.98%66693182267.21.00%
301630同宇新材204.9760.27+14.77+7.77%1138722730.6911.39%
688150莱特光电35.1865.12+2.38+7.26%15431452899.133.83%
301157华塑科技60.89104.42+3.84+6.73%2085412443.1910.09%
301251威尔高66.81114.59+4.21+6.73%5503435773.0210.19%
688629华丰科技116.66211.75+7.11+6.49%150248.6170926.18.27%
300747锐科激光33.23135.96+1.95+6.23%18764160722.313.59%
603175超颖电子77.41136.98+4.42+6.06%3747228361.238.52%
300708聚灿光电10.7948.46+0.60+5.89%672856.972307.489.48%
002913奥士康48.5043.12+2.66+5.80%3966618694.251.31%
688035德邦科技64.6086.09+3.51+5.75%58563.1837368.574.12%
688143长盈通60.60148.87+3.29+5.74%61241.836294.665.00%
688387信科移动-U16.14-201.51+0.87+5.70%606249.295440.483.01%
601869长飞光纤241.51349.18+12.96+5.67%128317309028.43.16%
688593新相微34.751210.97+1.75+5.30%57753.6119744.211.79%
002897意华股份63.3975.86+3.19+5.30%11130668619.986.10%
920640富士达52.86139.65+2.66+5.30%4760524712.962.64%
301191菲菱科思127.78148.10+6.28+5.17%1643220651.083.15%
002384东山精密83.59123.32+4.07+5.12%4054543333832.92%
300476胜宏科技307.2173.75+14.63+5.00%305861913503.93.57%
600355*ST精伦1.30-16.06+0.06+4.84%4070455119.328.27%
300504天邑股份15.89-35.85+0.73+4.82%12636520188.115.79%
300903科翔股份29.02-43.81+1.33+4.80%15985445063.924.87%
002528ST英飞拓3.06-9.14+0.14+4.79%37790911452.263.60%
300739明阳电路30.70221.05+1.40+4.78%48913014804114.25%
688530欧莱新材34.49-2632.22+1.50+4.55%99187.8333478.2414.63%
600345长江通信44.83107.45+1.94+4.52%14971966854.37.08%
300394天孚通信356.94151.43+15.43+4.52%218124774439.42.81%
688020方邦股份106.30-111.26+4.35+4.27%9162.189532.9841.11%
600703三安光电16.24859.38+0.66+4.24%891004143036.31.79%
300814中富电路94.83521.98+3.83+4.21%8585181447.664.48%
300323华灿光电8.96-32.51+0.36+4.19%24894622009.062.83%
301628强达电路121.3170.71+4.86+4.17%3031636664.839.29%
002938鹏鼎控股61.6235.24+2.38+4.02%14963590613.940.65%
300456赛微电子57.0727.43+2.14+3.90%444350253480.27.44%
301282金禄电子31.8656.85+1.16+3.78%6287119783.037.90%
688048长光华芯152.28-1742.33+5.42+3.69%79138.54119232.34.49%
300565科信技术13.59-23.35+0.48+3.66%9547812882.574.18%
002885京泉华31.28125.09+1.10+3.64%10456032178.74.53%
688707振华新材15.21-14.62+0.53+3.61%80005.4712011.221.57%
300852四会富仕52.7257.01+1.81+3.56%6456733651.384.17%
301183东田微163.16136.56+5.58+3.54%2669742825.774.55%
920821则成电子25.41176.00+0.86+3.50%171334270.7932.35%
002281光迅科技74.6965.76+2.42+3.35%256818189812.73.29%
300227光韵达13.12-65.07+0.42+3.31%771849984.681.78%
002796世嘉科技49.33955.83+1.57+3.29%9743448145.344.28%
300433蓝思科技35.8146.15+1.13+3.26%478388169513.80.96%
300269联建光电8.60150.08+0.27+3.24%37370831966.87.11%
603118共进股份12.50-1337.83+0.39+3.22%20750225754.432.64%
300762上海瀚讯42.54-330.82+1.30+3.15%20728586550.563.30%
002296辉煌科技14.7318.96+0.45+3.15%13351219378.093.84%
002414高德红外17.41879.54+0.53+3.14%34873459757.861.03%
300351永贵电器19.2277.58+0.58+3.11%8435715985.623.20%
920981晶赛科技33.74479.54+0.99+3.02%42791404.8011.15%
300241瑞丰光电6.49119.08+0.19+3.02%34850722641.125.94%
603042华脉科技19.92-234.90+0.58+3.00%20516740575.5112.78%
301285鸿日达79.96-295.94+2.30+2.96%114029108.051.45%
603124江南新材119.1784.29+3.39+2.93%1909622539.916.53%
603228景旺电子68.6455.74+1.93+2.89%209290141030.52.14%
002806华锋股份16.9751.29+0.47+2.85%549019216.173.15%
002396星网锐捷30.0836.23+0.83+2.84%9032027020.381.55%
000823超声电子16.4135.73+0.45+2.82%20060032398.953.74%
300296利亚德8.48-29.04+0.23+2.79%2032832171650.28.94%
300414中光防雷16.30248.03+0.43+2.71%11140317938.43.55%
603002宏昌电子11.85349.92+0.31+2.69%48585755994.84.28%
002506协鑫集成5.01-51.54+0.13+2.66%7091970353501.612.13%
603052可川科技59.66328.51+1.53+2.63%3052518090.81.62%
300672国科微148.80935.32+3.80+2.62%3871856899.781.84%
301326捷邦科技145.98-324.78+3.72+2.61%829912027.043.05%
301041金百泽30.23130.70+0.77+2.61%310899321.283.94%
301132满坤科技39.7943.05+1.01+2.60%3826715100.964.04%
688662富信科技59.10130.74+1.50+2.60%22568.6113258.812.56%
301511德福科技37.85932.51+0.96+2.60%298349110926.17.96%
301387光大同创61.08158.21+1.52+2.55%150619167.4893.53%
688081兴图新科44.38-55.04+1.10+2.54%7596.93288.3670.74%
300219鸿利智汇8.1487.34+0.20+2.52%226604184223.21%
002925盈趣科技22.6267.77+0.55+2.49%6755415212.120.92%
600525ST长园4.99-5.24+0.12+2.46%1352626682.591.03%
002829星网宇达28.45-35.69+0.68+2.45%3993111228.822.73%
600183生益科技70.8861.28+1.68+2.43%207993145039.40.87%
002130沃尔核材28.5739.43+0.67+2.40%28469780442.842.49%
688183生益电子90.4159.68+2.10+2.38%104042.491818.251.25%
603267鸿远电子60.3256.04+1.37+2.32%4458226564.681.93%
000988华工科技88.1055.21+2.00+2.32%473583414943.44.71%
688182XD灿勤科33.69143.38+0.76+2.31%24620.238275.90.62%
605118力鼎光电46.7269.74+1.04+2.28%92144246.460.23%
300964本川智能62.38135.27+1.38+2.26%138668548.142.48%
688655迅捷兴20.96-142.15+0.46+2.24%15582.543250.7331.17%
300628亿联网络37.6018.74+0.82+2.23%5176919265.610.71%
688079美迪凯13.35-46.07+0.29+2.22%28994.033844.5720.72%
605058澳弘电子33.6432.49+0.73+2.22%144304803.951.01%
003031中瓷电子79.4458.43+1.69+2.17%4124532492.111.21%
688080映翰通58.8629.09+1.25+2.17%6247.583640.4980.85%
300389艾比森18.6337.30+0.39+2.14%304145625.621.30%
300709精研科技43.4947.38+0.89+2.09%3006912964.092.01%
000021深科技33.9752.10+0.69+2.07%613461204170.23.90%
688002睿创微纳117.3868.21+2.38+2.07%25161.1728965.340.55%
600118中国卫星90.411860.38+1.71+1.93%196597175004.21.66%
603186华正新材79.96-444.94+1.51+1.92%7415557048.94.73%
688375国博电子120.32141.30+2.25+1.91%17677.3721046.790.30%
688233神工股份89.50179.67+1.64+1.87%30039.9426669.771.76%
301366一博科技37.70357.07+0.68+1.84%136695110.741.79%
603496恒为科技30.68281.18+0.55+1.83%8315625409.562.60%
300232洲明科技8.4192.99+0.15+1.82%19686516491.542.23%
301123奕东电子63.61-526.18+1.13+1.81%5377933806.023.26%
300331苏大维格47.16-198.35+0.83+1.79%6361529816.283.03%
002104恒宝股份18.83326.00+0.33+1.78%43849083854.37.31%
605258协和电子35.1244.54+0.61+1.77%70022434.110.80%
301458钧崴电子39.2381.36+0.68+1.76%232829088.51.98%
002635安洁科技15.0570.40+0.26+1.76%623889316.751.58%
300811铂科新材87.4666.21+1.48+1.72%3955534435.971.66%
300563神宇股份37.94105.52+0.64+1.72%2723310264.012.13%
603920世运电路64.1556.58+1.07+1.70%12986482803.981.80%
300136信维通信75.88119.41+1.25+1.67%292788218760.73.56%
688307中润光学49.3079.00+0.81+1.67%8666.54228.010.98%
002138顺络电子42.9035.40+0.69+1.63%8144634427.661.08%
603936博敏电子13.38-34.18+0.21+1.59%18712324808.322.97%
688618三旺通信33.83108.31+0.53+1.59%4392.141474.0260.40%
301516中远通17.27-45.98+0.27+1.59%121852092.41.74%
605111新洁能48.3345.95+0.73+1.53%19000891765.054.57%
300205*ST天喻4.67-5.35+0.07+1.52%14790684.150.34%
301419阿莱德36.7562.66+0.55+1.52%93753422.351.18%
301180万祥科技18.78-266.02+0.28+1.51%154022874.720.94%
000063中兴通讯38.5331.56+0.57+1.50%400525153516.70.99%
301165锐捷网络85.4580.65+1.26+1.50%3141726750.560.39%
603380易德龙39.6328.73+0.58+1.49%40101572.270.25%
688653康希通信14.56-84.91+0.21+1.46%34919.035065.481.10%
301328维峰电子53.8159.71+0.77+1.45%43152303.430.85%
300976达瑞电子62.9129.03+0.90+1.45%75484728.050.88%
002222福晶科技71.78125.59+1.02+1.44%7464353457.091.59%
300939秋田微37.4255.28+0.53+1.44%116734342.050.97%
002429兆驰股份10.6039.01+0.15+1.44%50325353350.831.11%
301489思泉新材181.81197.77+2.55+1.42%1233422098.362.59%
002587奥拓电子7.14-1620.89+0.10+1.42%722825145.51.36%
688100威胜信息43.5931.41+0.61+1.42%10421.284509.9880.21%
301217铜冠铜箔49.516080.86+0.69+1.41%256469123561.23.09%
300711广哈通信28.0979.22+0.39+1.41%269327488.451.08%
688418震有科技40.98-217.06+0.56+1.39%30647.7812419.051.59%
002579中京电子12.45239.54+0.17+1.38%12843515863.562.20%
688668鼎通科技148.5199.17+2.02+1.38%22737.633308.681.63%
600330天通股份17.66997.87+0.24+1.38%576117102507.84.67%
002906华阳集团33.1523.26+0.45+1.38%291209615.640.55%
688450光格科技31.73-26.35+0.43+1.37%2232.69704.4940.46%
300843胜蓝股份59.9583.19+0.81+1.37%4649727499.222.96%
002436兴森科技26.66-1287.45+0.36+1.37%487311127978.63.23%
603025大豪科技17.2827.85+0.23+1.35%322975538.580.29%
603296华勤技术89.5122.87+1.19+1.35%2398721345.40.42%
301318维海德30.9534.30+0.41+1.34%48471493.440.55%
300088长信科技6.8048.62+0.09+1.34%35381023929.361.42%
300657弘信电子31.95166.44+0.42+1.33%11386036277.112.42%
300479神思电子22.22188.06+0.29+1.32%272476026.731.38%
600601方正科技11.81138.64+0.15+1.29%44690352147.431.07%
300691联合光电18.13-226.16+0.23+1.28%154352779.570.70%
002782可立克23.0236.81+0.29+1.28%313597150.760.64%
301626苏州天脉187.50115.62+2.29+1.24%40777580.520.77%
301517陕西华达64.28-5450.11+0.78+1.23%1724310933.081.76%
000938紫光股份25.5952.48+0.31+1.23%17437644404.950.61%
300790宇瞳光学27.3342.92+0.33+1.22%314688503.220.97%
002902铭普光磁21.55-16.84+0.26+1.22%268495761.891.51%
002983芯瑞达25.7941.88+0.31+1.22%349739050.182.73%
688270臻镭科技176.27349.27+2.07+1.19%51045.9187941.162.38%
600151航天机电15.38-79.40+0.18+1.18%22695934485.981.58%
603803瑞斯康达10.37-42.15+0.12+1.17%410324248.710.97%
002185华天科技14.8560.49+0.17+1.16%852694126527.12.61%
002449国星光电8.77340.34+0.10+1.15%441443858.860.71%
002465海格通信17.67-142.87+0.20+1.14%33868559120.041.37%
300627华测导航37.8943.44+0.42+1.12%3932614768.920.61%
000801四川九洲17.32102.10+0.19+1.11%8506014689.260.84%
300590移为通信12.8868.65+0.14+1.10%340324366.760.96%
000547航天发展30.67-30.57+0.33+1.09%1588946480851.110.00%
300045华力创通27.04-171.01+0.29+1.08%7070218889.811.37%
301348蓝箭电子28.56-596.91+0.30+1.06%5065714404.153.27%
600563法拉电子116.5522.76+1.22+1.06%1621118775.140.72%
603989艾华集团19.4535.07+0.20+1.04%172423325.710.43%
300735光弘科技26.3261.99+0.27+1.04%283797418.110.37%
300570太辰光140.7585.07+1.44+1.03%147340208600.47.67%
300162雷曼光电8.85-93.57+0.09+1.03%699546193.212.04%
300870欧陆通240.9580.08+2.45+1.03%1551836823.831.40%
002134天津普林23.98327.66+0.24+1.01%202264821.870.82%
301589诺瓦星云183.4129.35+1.81+1.00%25044579.320.73%
600776东方通信18.2555.69+0.18+1.00%10080418253.481.05%
300322硕贝德28.61-756.52+0.28+0.99%16747247390.893.80%
603890春秋电子15.3622.77+0.15+0.99%375815740.530.84%
603328依顿电子13.3428.47+0.13+0.98%17639723396.581.77%
002446盛路通信11.31-14.15+0.11+0.98%17119119231.742.02%
300951博硕科技39.1734.26+0.38+0.98%84683302.40.56%
605588冠石科技61.38-97.80+0.59+0.97%56433467.080.77%
688511*ST天微29.32543.10+0.28+0.96%4780.021404.2020.46%
301566达利凯普26.3569.40+0.25+0.96%18717349683.888.87%
600552凯盛科技14.7788.87+0.14+0.96%10379715199.621.10%
002815崇达技术16.0163.09+0.15+0.95%18658829534.882.40%
600288大恒科技16.03162.32+0.15+0.94%213013401.510.49%
688352颀中科技15.0066.20+0.14+0.94%69093.2810322.981.89%
002017东信和平23.0472.95+0.21+0.92%18693243654.143.22%
002876三利谱27.4598.73+0.25+0.92%145443987.250.98%
300787海能实业13.2836.65+0.12+0.91%174372306.540.91%
300134大富科技12.26-22.33+0.11+0.91%426885220.470.60%
002236大华股份19.1916.19+0.17+0.89%13861726461.480.66%
603083剑桥科技106.91137.48+0.93+0.88%7938184480.792.88%
688093世华科技37.0525.94+0.32+0.87%5221.821928.0530.20%
300393中来股份9.36-10.73+0.08+0.86%29317327067.093.07%
301329信音电子25.2161.13+0.21+0.84%118642967.432.76%
688216气派科技31.88-31.04+0.26+0.82%9270.3492931.0730.87%
000733振华科技55.2732.28+0.45+0.82%4685125842.810.85%
300319麦捷科技13.6735.99+0.11+0.81%15581821079.081.85%
000576甘化科工11.2362.82+0.09+0.81%354563965.380.82%
301571国科天成56.6453.06+0.45+0.80%113856366.120.96%
002845同兴达15.35-90.88+0.12+0.79%160532461.620.71%
002241歌尔股份26.8932.79+0.21+0.79%22371159740.290.71%
300936中英科技44.18-934.42+0.34+0.78%64012822.481.35%
688055龙腾光电3.91-64.50+0.03+0.77%28955.311129.5170.09%
002960青鸟消防11.9240.79+0.09+0.76%427745057.370.57%
688790昂瑞微-UW148.90-128.24+1.11+0.75%1389.212057.4921.15%
002866传艺科技20.26-115.73+0.15+0.75%473099557.262.61%
301106骏成科技33.0035.05+0.24+0.73%2533833.170.25%
301631壹连科技100.3133.88+0.72+0.72%43884383.271.43%
920267鑫汇科22.93160.64+0.16+0.70%784179.35960.27%
300647超频三7.21-8.93+0.05+0.70%468203364.661.07%
300701森霸传感13.0857.91+0.09+0.69%135871772.160.55%
300847中船汉光18.9248.72+0.13+0.69%229484300.780.78%
300615欣天科技14.73206.12+0.10+0.68%92161354.540.74%
603738泰晶科技19.33195.34+0.13+0.68%18828636235.424.88%
002947恒铭达49.1222.72+0.33+0.68%2110010341.641.10%
002888惠威科技21.59188.96+0.14+0.65%84581823.361.13%
603386骏亚科技15.63-43.39+0.10+0.64%437776791.861.34%
002484江海股份33.6141.12+0.21+0.63%14102246498.711.72%
300629新劲刚25.87346.42+0.16+0.62%358369202.4891.65%
301042安联锐视82.49511.92+0.51+0.62%13431103.770.20%
002151北斗星通43.80-88.74+0.27+0.62%6117226629.71.38%
603678火炬电子40.8067.17+0.25+0.62%5147820770.771.08%
300543朗科智能11.5398.28+0.07+0.61%208182397.60.83%
300516久之洋71.15393.17+0.43+0.61%2249715865.011.25%
688809强一股份359.62132.44+2.12+0.59%9381.6633313.053.85%
002993奥海科技49.5026.13+0.29+0.59%79023895.40.33%
688175高凌信息38.38-96.02+0.22+0.58%7209.012745.7780.56%
688519南亚新材114.00175.95+0.65+0.57%31140.9835243.181.33%
688539高华科技44.75133.29+0.25+0.56%8548.493793.4210.82%
002881美格智能46.6177.52+0.26+0.56%138426459.010.76%
301314科瑞思49.03181.51+0.27+0.55%33481627.592.06%
003040楚天龙18.471450.57+0.10+0.54%5893511010.451.29%
002036联创电子11.25-26.05+0.06+0.54%13751315498.591.31%
000561烽火电子11.38-45.69+0.06+0.53%529215993.010.74%
603595ST东尼17.24101.40+0.09+0.52%79581371.010.34%
688533上声电子33.3030.44+0.17+0.51%6978.712317.9290.42%
002935天奥电子21.81145.71+0.11+0.51%245665328.340.59%
600237铜峰电子10.1956.55+0.05+0.49%932539465.3511.49%
688766普冉股份253.96296.72+1.21+0.48%19064.8248642.931.29%
688184ST帕瓦10.54-3.42+0.05+0.48%2170.7229.3350.22%
002972科安达12.7839.65+0.06+0.47%7245923.330.54%
300449汉邦高科8.53-36.42+0.04+0.47%23352420027.146.05%
301280珠城科技58.7137.93+0.27+0.46%39462315.030.98%
300752隆利科技19.6459.35+0.09+0.46%115692271.920.74%
688439振华风光61.7274.73+0.28+0.46%6849.524207.340.34%
688496清越科技6.67-46.92+0.03+0.45%13510.79902.43560.57%
300220金运激光16.021156.97+0.07+0.44%5939949.80.39%
002920德赛西威125.4931.39+0.54+0.43%1856323202.750.33%
002025航天电器52.06291.44+0.22+0.42%4169321492.80.92%
001373翔腾新材42.74-171.18+0.18+0.42%45551939.031.37%
002049紫光国微79.0546.90+0.33+0.42%5774745647.910.68%
688689银河微电31.6155.64+0.13+0.41%6145.321931.8940.48%
000100TCL科技4.8832.90+0.02+0.41%112020554073.990.59%
688311盟升电子46.89-41.10+0.19+0.41%20951.629715.9641.25%
002106莱宝高科12.3829.36+0.05+0.41%522016436.460.74%
002194武汉凡谷12.81-2460.12+0.05+0.39%4842761850.95%
603327福蓉科技10.54111.36+0.04+0.38%330953483.640.32%
000727冠捷科技2.65-20.41+0.01+0.38%2076405489.750.46%
688313仕佳光子85.33117.43+0.32+0.38%111096.593848.682.46%
605218伟时电子19.8586.40+0.07+0.35%3620717.340.17%
002977天箭科技31.76-227.92+0.11+0.35%82282594.291.24%
300940南极光26.4044.42+0.09+0.34%112922984.120.72%
300566激智科技20.8729.11+0.07+0.34%249405178.871.10%
301189奥尼电子42.51-34.86+0.14+0.33%32851392.750.29%
002217合力泰3.078.30+0.01+0.33%3208229881.240.56%
002981朝阳科技30.8431.14+0.10+0.33%42791316.590.36%
002600领益智造15.4449.39+0.05+0.32%29012244643.20.40%
688721龙图光罩50.0692.75+0.16+0.32%5202.322582.8060.97%
300726宏达电子52.5662.77+0.16+0.31%3336917433.421.56%
600198大唐电信9.86186.64+0.03+0.31%760617467.860.58%
000050深天马A10.02210.20+0.03+0.30%783857822.560.32%
000509华塑控股3.52-329.72+0.01+0.28%418731473.990.39%
301678新恒汇74.16104.46+0.21+0.28%58944359.141.23%
001308康冠科技21.9019.81+0.06+0.27%72121576.50.15%
603341龙旗科技45.7241.37+0.12+0.26%2352010717.780.88%
002179中航光电35.3129.01+0.09+0.26%9214132377.090.44%
002962五方光电15.71123.25+0.04+0.26%136332135.980.65%
300686智动力15.75-29.55+0.04+0.25%91821439.870.54%
600666奥瑞德3.9573.96+0.01+0.25%43799717391.181.81%
300076GQY视讯7.95-53.10+0.02+0.25%277482203.170.65%
688620安凯微12.09-40.64+0.03+0.25%15090.441822.5540.65%
002426胜利精密4.15-18.05+0.01+0.24%50057320710.911.47%
688800瑞可达97.6966.46+0.23+0.24%56026.8853388.792.72%
000725京东方A4.3724.47+0.01+0.23%141704661573.220.39%
002577雷柏科技18.20474.41+0.04+0.22%4266776.690.15%
301002崧盛股份45.60-240.35+0.10+0.22%5418324646.636.38%
688061灿瑞科技36.86-63.43+0.08+0.22%3422.031257.6550.76%
002869金溢科技23.18227.18+0.05+0.22%55231279.30.35%
600460士兰微32.56100.33+0.07+0.22%23367876284.451.40%
920491奥迪威28.2543.51+0.06+0.21%68401926.620.59%
920357雅葆轩24.1231.50+0.05+0.21%2996720.59090.88%
688665四方光电53.4933.95+0.11+0.21%2125.11133.9250.21%
920005鼎佳精密39.4845.35+0.08+0.20%941371.59720.44%
688205德科立167.32412.06+0.33+0.20%3118352172.851.97%
688416恒烁股份97.00-53.05+0.19+0.20%23554.423231.383.61%
688138清溢光电31.4550.69+0.06+0.19%16653.965198.4630.53%
688549中巨芯-U10.672871.28+0.02+0.19%203195.521594.163.45%
603501豪威集团118.0635.80+0.22+0.19%3456040733.070.29%
603005晶方科技33.7864.41+0.06+0.18%15595752666.382.39%
002079苏州固锝11.3394.87+0.02+0.18%18597021102.22.30%
003015日久光电17.4955.83+0.03+0.17%201393516.070.81%
300531优博讯17.66-67.95+0.03+0.17%234314170.430.75%
605358立昂微41.79-87.85+0.07+0.17%11100146760.81.65%
300956英力股份18.33284.54+0.03+0.16%81851496.310.39%
600353旭光电子19.14129.45+0.03+0.16%60924116310.74%
600584长电科技46.9956.55+0.07+0.15%216539102041.31.21%
002792通宇通讯47.171628.99+0.07+0.15%18320384605.265.42%
300455航天智装27.13-169.68+0.04+0.15%5773815464.490.81%
688371菲沃泰21.43153.41+0.03+0.14%6097.441310.1480.18%
300679电连技术43.2534.25+0.06+0.14%219779477.710.61%
603933睿能科技23.55285.82+0.03+0.13%97582294.910.47%
002855捷荣技术16.52-10.06+0.02+0.12%4525748.50.18%
002636金安国纪27.15178.79+0.03+0.11%19299151458.52.66%
920701豪声电子18.1635.57+0.02+0.11%2318419.49490.23%
300213佳讯飞鸿9.36245.31+0.01+0.11%231132158.930.42%
001314亿道信息47.87340.36+0.05+0.10%74043549.071.43%
300115长盈精密38.9082.04+0.04+0.10%11815945672.570.87%
002156通富微电50.5777.87+0.05+0.10%492334250598.23.24%
301045天禄科技41.58141.49+0.04+0.10%88333658.361.38%
003028振邦智能31.5231.42+0.03+0.10%32401015.380.46%
002583海能达11.05-5.66+0.01+0.09%592956548.530.46%
002189中光学22.89-11.09+0.02+0.09%62031418.720.24%
300502新易盛382.3350.55+0.33+0.09%118768452489.81.34%
603236移远通信84.9825.35+0.07+0.08%1562013215.030.60%
301578辰奕智能36.8483.58+0.03+0.08%2419892.51.04%
688503聚和材料88.8291.12+0.07+0.08%38408.6133584.461.91%
688103国力电子63.66101.85+0.05+0.08%3554.12251.9610.37%
300698万马科技42.13132.01+0.03+0.07%78783326.180.67%
300968格林精密14.14232.18+0.01+0.07%126211781.340.31%
300638广和通29.9481.04+0.02+0.07%5859417561.11.10%
688110东芯股份130.73-315.96+0.08+0.06%35985.2247201.130.81%
603375盛景微39.02169.75+0.02+0.05%39461540.830.62%
603712七一二19.90-35.93+0.01+0.05%307066085.940.40%
688661和林微纳104.16409.14+0.05+0.05%35967.8437571.582.37%
688049炬芯科技54.1050.59+0.02+0.04%12797.796923.2640.73%
002273水晶光电27.7933.56+0.01+0.04%12988135931.750.95%
301135瑞德智能31.3680.12+0.01+0.03%47341483.570.62%
301050雷电微力54.68107.61+0.01+0.02%2695114616.581.28%
301577美信科技62.6998.92+0.01+0.02%16921061.950.90%
000810创维数字11.85136.050.000.00%336553982.970.30%
600100同方股份9.27183.510.000.00%16081914880.230.48%
002231*ST奥维--------------
002313日海智能9.92-34.040.000.00%200711992.010.54%
002387维信诺9.17-5.490.000.00%575665283.80.41%
300256星星科技3.99-18.210.000.00%825593296.170.37%
002660茂硕电源9.77-122.420.000.00%120631179.670.35%
688538和辉光电-U2.63-17.090.000.00%190666.25007.0950.33%
688728格科微16.52187.700.000.00%52303.728604.3910.21%
001229魅视科技37.8556.970.000.00%35661348.910.68%
688512慧智微-U12.67-22.540.000.00%26333.763326.1920.81%
301479弘景光电87.8043.250.000.00%1099963.40.52%
001285瑞立科密--------------
688141杰华特52.39-42.41-0.01-0.02%50780.0626295.351.13%
688041海光信息246.41242.00-0.07-0.03%79202.21196196.60.34%
688107安路科技31.11-52.30-0.01-0.03%19292.816042.4910.48%
000636风华高科25.7399.12-0.01-0.04%1143038287475.89.88%
603290斯达半导108.5355.75-0.08-0.07%2548827899.31.06%
920190雷神科技26.38112.83-0.02-0.08%43251145.6140.43%
688667菱电电控88.0656.25-0.07-0.08%2451.912143.8190.47%
002383合众思壮11.33-55.67-0.01-0.09%473245339.940.64%
300928华安鑫创33.60-28.33-0.03-0.09%29941007.160.56%
603986兆易创新311.02161.09-0.30-0.10%78159244233.51.17%
301503智迪科技39.5625.40-0.04-0.10%1778702.650.89%
600888新疆众和9.1415.22-0.01-0.11%13050011952.510.91%
688609九联科技9.11-29.10-0.01-0.11%15589.51420.1370.31%
300101振芯科技27.32250.90-0.03-0.11%5287214344.40.93%
002213大为股份27.21-219.39-0.03-0.11%7020019260.863.40%
002161远望谷8.9260.42-0.01-0.11%608895439.390.86%
688498源杰科技784.88672.51-0.92-0.12%16444.93131232.91.96%
300916朗特智能32.1334.06-0.04-0.12%41721338.610.45%
002376新北洋8.0292.21-0.01-0.12%369272963.570.47%
301383天键股份34.53163.20-0.05-0.14%1815626.660.26%
300743天地数码19.9527.58-0.03-0.15%77641551.270.61%
600877电科芯片19.631184.07-0.03-0.15%10307520140.650.87%
688362甬矽电子45.76215.78-0.07-0.15%37019.5616898.780.90%
002055ST得润6.46-3.80-0.01-0.15%556813609.210.94%
003019宸展光电31.9131.11-0.05-0.16%60581929.350.35%
002681奋达科技6.36-263.66-0.01-0.16%750774772.530.49%
300546雄帝科技25.15127.58-0.04-0.16%4055710356.93.03%
002351漫步者12.4026.83-0.02-0.16%156421939.880.30%
688636智明达47.0373.95-0.08-0.17%17261.798068.7981.03%
002835同为股份17.3022.23-0.03-0.17%74801294.350.59%
002388新亚制程5.75-12.49-0.01-0.17%468902703.110.93%
001388信通电子45.3851.43-0.08-0.18%33521521.471.07%
002952亚世光电22.57299.80-0.04-0.18%101842296.280.77%
688027国盾量子668.81-21542.10-1.19-0.18%9821.2566159.881.22%
920876慧为智能26.63-1305.72-0.05-0.19%2158573.33260.56%
920045蘅东光374.88117.82-0.71-0.19%618023304.783.07%
688268华特气体69.3948.67-0.14-0.20%13753.619504.151.15%
300397天和防务14.83-61.66-0.03-0.20%599828845.4491.48%
688213思特威-W94.7346.54-0.20-0.21%21945.92207820.68%
301608博实结96.2438.69-0.21-0.22%31092995.550.78%
002841视源股份38.7729.73-0.09-0.23%113354389.660.22%
301330熵基科技38.5747.63-0.09-0.23%98603778.290.51%
601138工业富联57.2537.20-0.14-0.24%528828300846.80.27%
002199*ST东晶8.03-28.73-0.02-0.25%4540365.410.19%
300782卓胜微75.61-208.14-0.19-0.25%1350210214.30.30%
300842帝科股份115.90174.38-0.30-0.26%1925622279.341.49%
920008成电光信30.9080.41-0.08-0.26%2550785.23440.76%
688286敏芯股份82.8794.04-0.22-0.26%5748.94759.4881.03%
002729好利科技18.4080.94-0.05-0.27%173623179.040.99%
002180纳思达21.28-43.97-0.06-0.28%240165120.070.18%
600435北方导航17.24101.33-0.05-0.29%11754720194.640.78%
002077大港股份17.08223.15-0.05-0.29%6051310351.21.04%
688195腾景科技207.01344.66-0.61-0.29%18244.0538157.111.41%
000045深纺织A13.2095.63-0.04-0.30%237393134.420.52%
603390通达电气13.0171.72-0.04-0.31%147241918.590.42%
920199倍益康42.03275.64-0.13-0.31%30031254.1330.79%
600203福日电子12.68-46.18-0.04-0.31%311673957.330.53%
603068博通集成37.84305.23-0.12-0.32%83223152.50.55%
920139华岭股份21.37-202.28-0.07-0.33%88511892.2890.34%
301491汉桑科技57.0233.68-0.19-0.33%25721466.830.90%
300120经纬辉开8.74-93.83-0.03-0.34%281392457.960.53%
300301ST长方2.91-26.53-0.01-0.34%2215706484.632.81%
301067显盈科技34.902547.85-0.12-0.34%54371893.150.85%
688153唯捷创芯38.75981.18-0.14-0.36%11664.324512.5910.29%
300620光库科技168.57332.10-0.61-0.36%69623118343.82.82%
688181八亿时空35.8779.68-0.13-0.36%10349.953702.80.77%
600405动力源5.51-8.16-0.02-0.36%215211185.860.35%
300155安居宝5.51-48.56-0.02-0.36%387952137.31.17%
600990四创电子27.32-25.05-0.10-0.36%183684994.990.68%
688788科思科技67.13-39.82-0.25-0.37%4322.542891.2750.28%
300373扬杰科技89.6637.28-0.34-0.38%7651769362.761.41%
300831派瑞股份15.21494.25-0.06-0.39%407356208.412.21%
301051信濠光电22.63-19.58-0.09-0.40%131652978.830.82%
300177中海达9.99-227.66-0.04-0.40%591955869.510.98%
300078思创智联4.96-24.90-0.02-0.40%1210726019.471.09%
002402和而泰36.6055.31-0.15-0.41%7673228012.390.94%
688693锴威特41.45-28.24-0.17-0.41%2672.271108.6510.69%
000977浪潮信息62.3136.76-0.26-0.42%13553784529.540.92%
301379天山电子28.6836.15-0.12-0.42%181415188.21.43%
600360*ST华微9.4551.73-0.04-0.42%570125393.390.59%
300793佳禾智能16.42-3183.28-0.07-0.42%214863528.380.58%
003026中晶科技34.85102.75-0.15-0.43%124984377.831.31%
002552宝鼎科技20.7943.16-0.09-0.43%255285308.240.69%
920212智新电子13.83140.48-0.06-0.43%2005276.80420.39%
688401路维光电54.9543.98-0.24-0.43%11834.26453.8950.61%
002214*ST大立18.23-43.89-0.08-0.44%84981552.290.18%
920001纬达光电18.16152.90-0.08-0.44%1611292.36240.18%
300211*ST亿通9.07-99.10-0.04-0.44%8985815.090.30%
002861瀛通通讯20.40360.57-0.09-0.44%164163355.151.09%
688683莱尔科技38.28145.22-0.17-0.44%1996.6761.81060.13%
600363联创光电65.2496.08-0.29-0.44%3553623056.820.79%
300602飞荣达37.8363.88-0.17-0.45%17036863318.274.31%
600130*ST波导4.44737.25-0.02-0.45%244281083.970.33%
000020深华发A15.3499.26-0.07-0.45%96741489.560.53%
300710万隆光电32.82-14.65-0.15-0.45%80092639.661.07%
688522纳睿雷达41.14100.72-0.19-0.46%10080.334131.8050.83%
688603天承科技81.43131.01-0.38-0.46%6492.265236.8181.37%
301319唯特偶47.0368.15-0.22-0.47%62172920.690.67%
300046台基股份36.26135.22-0.17-0.47%174076321.810.74%
603106恒银科技10.6559.15-0.05-0.47%205742199.70.40%
002369卓翼科技8.36-18.96-0.04-0.48%286212401.730.51%
688159有方科技47.6550.08-0.23-0.48%6983.483338.1580.75%
300965恒宇信通59.67107.74-0.29-0.48%23831419.010.44%
300822贝仕达克16.03178.98-0.08-0.50%5941952.850.21%
920110雷特科技37.7431.33-0.19-0.50%430162.44680.26%
301413安培龙144.59152.38-0.73-0.50%934613522.711.59%
002045国光电器13.85278.54-0.07-0.50%269423739.210.48%
600764中国海防28.9588.25-0.15-0.52%287328298.360.40%
300802矩子科技22.7874.28-0.12-0.52%403969175.042.07%
300460ST惠伦9.41-9.90-0.05-0.53%175771655.170.63%
688475萤石网络29.9441.62-0.16-0.53%9596.82877.2340.12%
600745闻泰科技33.60-24.12-0.18-0.53%6458421742.750.52%
600171上海贝岭31.3761.56-0.17-0.54%302959525.790.43%
600562国睿科技29.2757.33-0.16-0.54%3741510902.90.30%
300065海兰信27.40522.71-0.15-0.54%487802132191.37.43%
688234天岳先进94.801237.89-0.52-0.55%18635.4217639.870.43%
688591泰凌微43.2660.26-0.24-0.55%19553.458482.2941.16%
002859洁美科技42.6491.45-0.24-0.56%4527819051.371.12%
603023威帝股份5.291334.14-0.03-0.56%506232672.830.91%
688123聚辰股份143.8762.75-0.82-0.57%19218.5927857.631.21%
920346威贸电子24.3241.03-0.14-0.57%1044254.25120.23%
002655共达电声15.4964.13-0.09-0.58%12551119334.943.47%
603660苏州科达10.17-29.49-0.06-0.59%412574205.480.72%
301152天力锂能30.47-9.46-0.18-0.59%3956612313.85.57%
688381帝奥微24.81-68.47-0.15-0.60%8708.22157.9720.35%
301600慧翰股份125.5874.38-0.76-0.60%28003512.10.87%
920374云里物里24.62225.55-0.15-0.61%1300318.62270.38%
302132中航成飞79.73-199.72-0.49-0.61%2687021376.090.46%
300308中际旭创562.5373.10-3.54-0.63%84568477219.20.76%
301622英思特71.2050.86-0.45-0.63%100547174.81.60%
603633徕木股份9.27245.52-0.06-0.64%164811529.590.39%
300582英飞特16.92-43.45-0.11-0.65%265374467.661.20%
920809安达科技7.60-11.27-0.05-0.65%21977716920.974.79%
603160汇顶科技78.3643.82-0.53-0.67%1291710142.670.28%
603019中科曙光90.0162.34-0.61-0.67%8690178363.410.59%
920395朗鸿科技11.8032.34-0.08-0.67%1841217.56890.18%
002475立讯精密51.2323.61-0.35-0.68%309994158761.70.43%
002955鸿合科技27.51110.00-0.19-0.69%46491279.340.24%
300689澄天伟业49.40242.14-0.35-0.70%60372984.220.60%
688282理工导航75.88252.73-0.54-0.71%3146.892362.4060.36%
688486龙迅股份78.5859.89-0.56-0.71%5079.523981.1980.38%
301391卡莱特73.58332.45-0.53-0.72%28852119.490.31%
300807天迈科技54.11-169.00-0.39-0.72%85804592.61.65%
600707彩虹股份6.8362.81-0.05-0.73%1061017216.660.30%
688458美芯晟42.68-198.37-0.32-0.74%7219.763080.9740.85%
920641格利尔19.87209.17-0.15-0.75%3275650.84230.72%
688469芯联集成-U7.85-88.80-0.06-0.76%38248530070.850.86%
300555ST路通14.18-49.20-0.11-0.77%6888973.50.35%
688776国光电气105.63-315.95-0.82-0.77%9243.89671.2910.85%
301321翰博高新21.76-32.58-0.17-0.78%176533858.531.20%
689009九号公司-WD52.2419.82-0.41-0.78%16119.428448.640.29%
300053航宇微20.37-46.48-0.16-0.78%13460627131.462.07%
002992宝明科技56.56-1291.62-0.45-0.79%42032382.030.27%
300128锦富技术7.51-35.61-0.06-0.79%1319009938.951.02%
002413雷科防务14.98-56.12-0.12-0.79%62499792874.434.82%
688288鸿泉技术29.8043.70-0.24-0.80%6141.351846.1480.62%
002848*ST高斯12.37-19.94-0.10-0.80%175282150.371.06%
301687新广益60.5168.36-0.49-0.80%88405347.22.99%
301086鸿富瀚129.05142.77-1.05-0.81%66658554.771.41%
688489三未信安44.20-453.92-0.36-0.81%1810.06802.75540.16%
002456欧菲光9.82-581.37-0.08-0.81%188962185850.57%
688484南芯科技42.7180.72-0.35-0.81%25741.3510987.560.87%
688208道通科技36.5129.37-0.31-0.84%5673920730.50.85%
688775影石创新220.8091.84-1.91-0.86%2200.584869.9940.67%
300458全志科技42.35118.82-0.37-0.87%4848520592.540.72%
920198微创光电10.2093.68-0.09-0.87%4250434.70660.60%
300474景嘉微71.33-142.54-0.63-0.88%2461817642.230.61%
920857泓禧科技27.17-361.36-0.24-0.88%2746744.60740.37%
300661圣邦股份69.9177.35-0.63-0.89%4412730934.120.74%
600980北矿科技26.4645.12-0.24-0.90%5324414084.182.84%
920950迅安科技18.3829.00-0.17-0.92%955176.4540.27%
603528多伦科技9.66-122.91-0.09-0.92%317053077.20.45%
600884杉杉股份14.99-315.86-0.14-0.93%1071907161228.75.84%
688007光峰科技17.03-51.98-0.16-0.93%20286.163465.3450.44%
688798艾为电子78.6551.99-0.74-0.93%7394.635826.6750.54%
300884狄耐克15.74-124.69-0.15-0.94%289534562.391.51%
688552航天南湖40.67766.15-0.39-0.95%18965.167643.5622.18%
002137实益达9.38-269.89-0.09-0.95%691026521.051.74%
688385复旦微电81.66141.42-0.79-0.96%24697.6720142.080.46%
603893瑞芯微180.6074.34-1.75-0.96%1595828855.010.38%
688230芯导科技70.0877.64-0.68-0.96%2968.562079.6860.25%
600775南京熊猫14.67-74.63-0.15-1.01%15004521936.172.23%
002766索菱股份5.86313.20-0.06-1.01%733664308.440.86%
600839四川长虹9.7532.93-0.10-1.02%29108428468.040.63%
000016深康佳A3.88-3.50-0.04-1.02%1242064839.460.78%
000536华映科技4.71-12.99-0.05-1.05%1338576335.570.48%
688584上海合晶24.38110.59-0.26-1.06%22220.545405.3540.65%
688709成都华微46.44305.48-0.50-1.07%19965.149289.8070.90%
301150中一科技48.87496.16-0.53-1.07%5059824540.372.27%
688132邦彦技术20.24-28.78-0.22-1.08%8885.161790.3230.82%
300073当升科技57.6561.49-0.63-1.08%4905428436.490.97%
601231环旭电子44.4557.30-0.49-1.09%18616082557.390.78%
300656民德电子27.07-40.31-0.30-1.10%110223001.10.83%
002119康强电子23.3687.50-0.26-1.10%10126623687.372.70%
688326经纬恒润-W138.13-76.99-1.54-1.10%9238.212854.280.83%
300576容大感光42.13133.04-0.47-1.10%3820516121.591.64%
000066中国长城16.12-67.11-0.18-1.10%27687444841.560.86%
000970中科三环15.18127.81-0.17-1.11%19738630010.51.62%
300581晨曦航空16.03-193.72-0.18-1.11%395206330.610.72%
688011新光光电73.00-127.82-0.82-1.11%6748.764906.10.68%
688596正帆科技34.3837.82-0.39-1.12%23619.518136.4220.80%
301606绿联科技69.9247.77-0.80-1.13%132509318.960.80%
301567贝隆精密53.04129.39-0.61-1.14%125366676.175.90%
688783西安奕材-U25.96-148.39-0.30-1.14%27647.217175.4461.68%
603773沃格光电38.05-61.11-0.46-1.19%263659963.141.17%
920971天马新材31.32132.31-0.38-1.20%66202071.8080.77%
688592司南导航48.47-81.32-0.59-1.20%4942.182396.8211.28%
688322奥比中光-UW90.25343.42-1.10-1.20%16210.3214611.240.51%
920526凯华材料23.49121.95-0.29-1.22%3068722.51120.59%
688720艾森股份75.30150.41-0.93-1.22%9067.956820.1121.61%
688019安集科技274.6061.77-3.40-1.22%9480.10826029.440.56%
688036传音控股57.5317.46-0.72-1.24%25968.5815019.550.23%
002937兴瑞科技25.3048.73-0.32-1.25%215025464.930.72%
301205联特科技188.99217.97-2.42-1.26%2427145885.593.57%
688126沪硅产业21.80-67.63-0.28-1.27%160040.5351150.59%
688272富吉瑞30.31-48.79-0.39-1.27%5146.471550.9180.68%
300552万集科技33.77-27.17-0.44-1.29%282359578.232.09%
300408三环集团65.1149.02-0.86-1.30%1601841025010.86%
603072天和磁材43.8077.50-0.58-1.31%166577318.41.32%
688545兴福电子60.49113.30-0.81-1.32%21099.0612651.131.16%
688209英集芯23.0556.35-0.31-1.33%44045.7510169.021.02%
002813路畅科技28.66-40.64-0.39-1.34%55031585.290.46%
300077国民技术21.91-79.99-0.30-1.35%8032717705.991.42%
300623捷捷微电35.5060.61-0.49-1.36%14163050837.481.85%
300042朗科科技34.62-116.58-0.48-1.37%5277518378.742.63%
688595芯海科技37.69-44.93-0.53-1.39%14544.655496.7561.01%
688981中芯国际114.46181.67-1.67-1.44%104334.8120165.90.52%
688220翱捷科技-U87.48-60.19-1.28-1.44%18767.6916503.340.51%
300909汇创达45.5695.15-0.67-1.45%84993871.860.70%
300346南大光电56.74128.09-0.84-1.46%16391193024.912.50%
688396华润微58.9399.20-0.88-1.47%5356131704.40.40%
688515裕太微-U123.57-52.24-1.85-1.48%5581.586926.2731.12%
300666江丰电子156.9180.92-2.39-1.50%792631255733.58%
300327中颖电子30.20101.86-0.46-1.50%4651914073.141.37%
920914远航精密29.3644.10-0.46-1.54%113983346.8261.15%
688172燕东微45.13-927.58-0.71-1.55%33239.214916.840.43%
300079数码视讯6.29335.88-0.10-1.56%31494019922.522.46%
300127银河磁体37.5868.01-0.60-1.57%5636821127.382.44%
603115海星股份28.0233.23-0.45-1.58%4526512679.011.87%
688548广钢气体24.62113.53-0.40-1.60%58847.9114386.450.85%
301488豪恩汽电147.61141.48-2.44-1.63%66399809.112.84%
300270中威电子12.04-65.38-0.20-1.63%325913944.881.25%
301141中科磁业63.29198.54-1.06-1.65%2387815186.775.36%
002512达华智能5.95-48.49-0.10-1.65%1502688961.281.37%
001309德明利246.50-569.26-4.23-1.69%2390859393.461.49%
301275汉朔科技55.8847.57-0.97-1.71%94555279.882.80%
002415海康威视31.3821.81-0.55-1.72%29539992985.860.33%
688347华虹公司129.514173.87-2.29-1.74%50181.8665482.891.23%
603659璞泰来29.1937.75-0.52-1.75%13068638320.670.61%
688696极米科技93.9727.40-1.72-1.80%3992.873775.7470.57%
300102乾照光电37.88257.82-0.71-1.84%356688132919.23.89%
688135利扬芯片34.47-144.11-0.65-1.85%28570.489887.441.40%
688261东微半导99.41209.56-1.89-1.87%13145.1813135.531.08%
300223北京君正137.77209.37-2.69-1.92%1049761464862.50%
688535华海诚科130.00495.38-2.54-1.92%15886.1720870.173.03%
600060海信视像22.5411.47-0.45-1.96%8097918384.930.62%
688008澜起科技164.3997.25-3.35-2.00%125558.3208387.21.10%
300866安克创新96.7920.15-2.02-2.04%1725416777.350.56%
300139晓程科技63.13209.14-1.36-2.11%165840106348.37.10%
301389隆扬电子56.69144.41-1.23-2.12%5901233201.066.98%
603185弘元绿能25.45-20.90-0.56-2.15%6067615479.690.89%
688608恒玄科技204.0151.14-4.61-2.21%12388.9225321.750.73%
300353东土科技23.83360.76-0.54-2.22%11152526689.582.07%
688582芯动联科65.6781.72-1.50-2.23%28928.6318986.271.16%
301358湖南裕能69.1570.32-1.59-2.25%10697774474.531.41%
688167炬光科技374.80-278.63-8.82-2.30%29213.5111240.43.25%
002052同洲电子12.2829.26-0.29-2.31%709668712.711.03%
300548长芯博创154.49158.31-3.70-2.34%88235137291.13.28%
002709天赐材料42.93154.20-1.07-2.43%319001138169.92.12%
688525佰维存储164.36-2105.28-4.10-2.43%79774.83132407.71.71%
688372伟测科技122.0467.71-3.10-2.48%2346328738.581.57%
301308江波龙290.33185.96-7.42-2.49%40875119648.61.49%
688711宏微科技34.01-551.43-0.87-2.49%58647.1719826.622.75%
300835龙磁科技87.2771.79-2.25-2.51%1986617367.262.41%
002289*ST宇顺28.26-571.19-0.73-2.52%104962987.710.37%
688432有研硅17.31103.41-0.45-2.53%256125.944862.222.05%
688403汇成股份19.1290.70-0.50-2.55%140133.826837.651.61%
688388嘉元科技44.85-354.28-1.19-2.58%135511.860347.513.18%
301486致尚科技206.34155.47-5.73-2.70%3968981868.15.48%
688249晶合集成36.1390.21-1.07-2.88%190760.869174.871.61%
002519银河电子10.38-13.49-0.32-2.99%94661297534.488.46%
920976视声智能31.4639.93-0.98-3.02%135484275.7353.07%
300857协创数据233.5097.06-7.81-3.24%56930132500.11.66%
688047龙芯中科154.70-91.71-5.30-3.31%33198.5851995.560.83%
301176逸豪新材29.18-112.05-1.01-3.35%5151215050.789.14%
688380中微半导48.99110.32-1.98-3.88%100686.249520.192.51%
603516淳中科技161.316491.60-7.14-4.24%4676476063.32.30%
688146中船特气48.6974.28-2.28-4.47%62656.2730319.594.32%
300390天华新能50.38-977.72-2.43-4.60%352352182119.55.24%
688260昀冢科技33.78-21.33-1.64-4.63%56962.2619587.164.75%
688601力芯微51.71127.73-2.84-5.21%43484.13227183.25%
301611珂玛科技122.85162.46-9.49-7.17%6562180723.074.48%

转至兴图新科(688081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。