|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:357下跌家数:292平均涨幅:+0.56%平均换手:1.83%总成交额:2368.77亿元 更新时间：2026-02-26 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 242.46 | 98.83 | +40.41 | +20.00% | 47781.86 | 113105.6 | 5.03% | | 300303 | 聚飞光电 | 9.02 | 39.67 | +1.27 | +16.39% | 2316333 | 206572.4 | 17.43% | | 301536 | 星宸科技 | 82.82 | 133.20 | +9.92 | +13.61% | 150115 | 119297.7 | 8.02% | | 001339 | 智微智能 | 59.14 | 85.90 | +5.38 | +10.01% | 102364 | 59566.04 | 8.57% | | 001389 | 广合科技 | 117.67 | 55.20 | +10.70 | +10.00% | 66825 | 77318.22 | 4.42% | | 300991 | 创益通 | 61.46 | 347.53 | +5.07 | +8.99% | 51827 | 30240.28 | 5.62% | | 600498 | 烽火通信 | 46.33 | 76.56 | +3.73 | +8.76% | 915664 | 411834 | 7.20% | | 301182 | 凯旺科技 | 52.51 | -47.60 | +4.15 | +8.58% | 41061 | 21027.14 | 4.29% | | 688210 | 统联精密 | 61.68 | 352.35 | +4.74 | +8.32% | 67171.66 | 40667.31 | 4.15% | | 002463 | 沪电股份 | 84.01 | 46.77 | +6.41 | +8.26% | 665367 | 541311.5 | 3.46% | | 002916 | 深南电路 | 284.81 | 71.45 | +21.05 | +7.98% | 66693 | 182267.2 | 1.00% | | 301630 | 同宇新材 | 204.97 | 60.27 | +14.77 | +7.77% | 11387 | 22730.69 | 11.39% | | 688150 | 莱特光电 | 35.18 | 65.12 | +2.38 | +7.26% | 154314 | 52899.13 | 3.83% | | 301157 | 华塑科技 | 60.89 | 104.42 | +3.84 | +6.73% | 20854 | 12443.19 | 10.09% | | 301251 | 威尔高 | 66.81 | 114.59 | +4.21 | +6.73% | 55034 | 35773.02 | 10.19% | | 688629 | 华丰科技 | 116.66 | 211.75 | +7.11 | +6.49% | 150248.6 | 170926.1 | 8.27% | | 300747 | 锐科激光 | 33.23 | 135.96 | +1.95 | +6.23% | 187641 | 60722.31 | 3.59% | | 603175 | 超颖电子 | 77.41 | 136.98 | +4.42 | +6.06% | 37472 | 28361.23 | 8.52% | | 300708 | 聚灿光电 | 10.79 | 48.46 | +0.60 | +5.89% | 672856.9 | 72307.48 | 9.48% | | 002913 | 奥士康 | 48.50 | 43.12 | +2.66 | +5.80% | 39666 | 18694.25 | 1.31% | | 688035 | 德邦科技 | 64.60 | 86.09 | +3.51 | +5.75% | 58563.18 | 37368.57 | 4.12% | | 688143 | 长盈通 | 60.60 | 148.87 | +3.29 | +5.74% | 61241.8 | 36294.66 | 5.00% | | 688387 | 信科移动-U | 16.14 | -201.51 | +0.87 | +5.70% | 606249.2 | 95440.48 | 3.01% | | 601869 | 长飞光纤 | 241.51 | 349.18 | +12.96 | +5.67% | 128317 | 309028.4 | 3.16% | | 688593 | 新相微 | 34.75 | 1210.97 | +1.75 | +5.30% | 57753.61 | 19744.21 | 1.79% | | 002897 | 意华股份 | 63.39 | 75.86 | +3.19 | +5.30% | 111306 | 68619.98 | 6.10% | | 920640 | 富士达 | 52.86 | 139.65 | +2.66 | +5.30% | 47605 | 24712.96 | 2.64% | | 301191 | 菲菱科思 | 127.78 | 148.10 | +6.28 | +5.17% | 16432 | 20651.08 | 3.15% | | 002384 | 东山精密 | 83.59 | 123.32 | +4.07 | +5.12% | 405454 | 333383 | 2.92% | | 300476 | 胜宏科技 | 307.21 | 73.75 | +14.63 | +5.00% | 305861 | 913503.9 | 3.57% | | 600355 | *ST精伦 | 1.30 | -16.06 | +0.06 | +4.84% | 407045 | 5119.32 | 8.27% | | 300504 | 天邑股份 | 15.89 | -35.85 | +0.73 | +4.82% | 126365 | 20188.11 | 5.79% | | 300903 | 科翔股份 | 29.02 | -43.81 | +1.33 | +4.80% | 159854 | 45063.92 | 4.87% | | 002528 | ST英飞拓 | 3.06 | -9.14 | +0.14 | +4.79% | 377909 | 11452.26 | 3.60% | | 300739 | 明阳电路 | 30.70 | 221.05 | +1.40 | +4.78% | 489130 | 148041 | 14.25% | | 688530 | 欧莱新材 | 34.49 | -2632.22 | +1.50 | +4.55% | 99187.83 | 33478.24 | 14.63% | | 600345 | 长江通信 | 44.83 | 107.45 | +1.94 | +4.52% | 149719 | 66854.3 | 7.08% | | 300394 | 天孚通信 | 356.94 | 151.43 | +15.43 | +4.52% | 218124 | 774439.4 | 2.81% | | 688020 | 方邦股份 | 106.30 | -111.26 | +4.35 | +4.27% | 9162.18 | 9532.984 | 1.11% | | 600703 | 三安光电 | 16.24 | 859.38 | +0.66 | +4.24% | 891004 | 143036.3 | 1.79% | | 300814 | 中富电路 | 94.83 | 521.98 | +3.83 | +4.21% | 85851 | 81447.66 | 4.48% | | 300323 | 华灿光电 | 8.96 | -32.51 | +0.36 | +4.19% | 248946 | 22009.06 | 2.83% | | 301628 | 强达电路 | 121.31 | 70.71 | +4.86 | +4.17% | 30316 | 36664.83 | 9.29% | | 002938 | 鹏鼎控股 | 61.62 | 35.24 | +2.38 | +4.02% | 149635 | 90613.94 | 0.65% | | 300456 | 赛微电子 | 57.07 | 27.43 | +2.14 | +3.90% | 444350 | 253480.2 | 7.44% | | 301282 | 金禄电子 | 31.86 | 56.85 | +1.16 | +3.78% | 62871 | 19783.03 | 7.90% | | 688048 | 长光华芯 | 152.28 | -1742.33 | +5.42 | +3.69% | 79138.54 | 119232.3 | 4.49% | | 300565 | 科信技术 | 13.59 | -23.35 | +0.48 | +3.66% | 95478 | 12882.57 | 4.18% | | 002885 | 京泉华 | 31.28 | 125.09 | +1.10 | +3.64% | 104560 | 32178.7 | 4.53% | | 688707 | 振华新材 | 15.21 | -14.62 | +0.53 | +3.61% | 80005.47 | 12011.22 | 1.57% | | 300852 | 四会富仕 | 52.72 | 57.01 | +1.81 | +3.56% | 64567 | 33651.38 | 4.17% | | 301183 | 东田微 | 163.16 | 136.56 | +5.58 | +3.54% | 26697 | 42825.77 | 4.55% | | 920821 | 则成电子 | 25.41 | 176.00 | +0.86 | +3.50% | 17133 | 4270.793 | 2.35% | | 002281 | 光迅科技 | 74.69 | 65.76 | +2.42 | +3.35% | 256818 | 189812.7 | 3.29% | | 300227 | 光韵达 | 13.12 | -65.07 | +0.42 | +3.31% | 77184 | 9984.68 | 1.78% | | 002796 | 世嘉科技 | 49.33 | 955.83 | +1.57 | +3.29% | 97434 | 48145.34 | 4.28% | | 300433 | 蓝思科技 | 35.81 | 46.15 | +1.13 | +3.26% | 478388 | 169513.8 | 0.96% | | 300269 | 联建光电 | 8.60 | 150.08 | +0.27 | +3.24% | 373708 | 31966.8 | 7.11% | | 603118 | 共进股份 | 12.50 | -1337.83 | +0.39 | +3.22% | 207502 | 25754.43 | 2.64% | | 300762 | 上海瀚讯 | 42.54 | -330.82 | +1.30 | +3.15% | 207285 | 86550.56 | 3.30% | | 002296 | 辉煌科技 | 14.73 | 18.96 | +0.45 | +3.15% | 133512 | 19378.09 | 3.84% | | 002414 | 高德红外 | 17.41 | 879.54 | +0.53 | +3.14% | 348734 | 59757.86 | 1.03% | | 300351 | 永贵电器 | 19.22 | 77.58 | +0.58 | +3.11% | 84357 | 15985.62 | 3.20% | | 920981 | 晶赛科技 | 33.74 | 479.54 | +0.99 | +3.02% | 4279 | 1404.801 | 1.15% | | 300241 | 瑞丰光电 | 6.49 | 119.08 | +0.19 | +3.02% | 348507 | 22641.12 | 5.94% | | 603042 | 华脉科技 | 19.92 | -234.90 | +0.58 | +3.00% | 205167 | 40575.51 | 12.78% | | 301285 | 鸿日达 | 79.96 | -295.94 | +2.30 | +2.96% | 11402 | 9108.05 | 1.45% | | 603124 | 江南新材 | 119.17 | 84.29 | +3.39 | +2.93% | 19096 | 22539.91 | 6.53% | | 603228 | 景旺电子 | 68.64 | 55.74 | +1.93 | +2.89% | 209290 | 141030.5 | 2.14% | | 002806 | 华锋股份 | 16.97 | 51.29 | +0.47 | +2.85% | 54901 | 9216.17 | 3.15% | | 002396 | 星网锐捷 | 30.08 | 36.23 | +0.83 | +2.84% | 90320 | 27020.38 | 1.55% | | 000823 | 超声电子 | 16.41 | 35.73 | +0.45 | +2.82% | 200600 | 32398.95 | 3.74% | | 300296 | 利亚德 | 8.48 | -29.04 | +0.23 | +2.79% | 2032832 | 171650.2 | 8.94% | | 300414 | 中光防雷 | 16.30 | 248.03 | +0.43 | +2.71% | 111403 | 17938.4 | 3.55% | | 603002 | 宏昌电子 | 11.85 | 349.92 | +0.31 | +2.69% | 485857 | 55994.8 | 4.28% | | 002506 | 协鑫集成 | 5.01 | -51.54 | +0.13 | +2.66% | 7091970 | 353501.6 | 12.13% | | 603052 | 可川科技 | 59.66 | 328.51 | +1.53 | +2.63% | 30525 | 18090.8 | 1.62% | | 300672 | 国科微 | 148.80 | 935.32 | +3.80 | +2.62% | 38718 | 56899.78 | 1.84% | | 301326 | 捷邦科技 | 145.98 | -324.78 | +3.72 | +2.61% | 8299 | 12027.04 | 3.05% | | 301041 | 金百泽 | 30.23 | 130.70 | +0.77 | +2.61% | 31089 | 9321.28 | 3.94% | | 301132 | 满坤科技 | 39.79 | 43.05 | +1.01 | +2.60% | 38267 | 15100.96 | 4.04% | | 688662 | 富信科技 | 59.10 | 130.74 | +1.50 | +2.60% | 22568.61 | 13258.81 | 2.56% | | 301511 | 德福科技 | 37.85 | 932.51 | +0.96 | +2.60% | 298349 | 110926.1 | 7.96% | | 301387 | 光大同创 | 61.08 | 158.21 | +1.52 | +2.55% | 15061 | 9167.489 | 3.53% | | 688081 | 兴图新科 | 44.38 | -55.04 | +1.10 | +2.54% | 7596.9 | 3288.367 | 0.74% | | 300219 | 鸿利智汇 | 8.14 | 87.34 | +0.20 | +2.52% | 226604 | 18422 | 3.21% | | 002925 | 盈趣科技 | 22.62 | 67.77 | +0.55 | +2.49% | 67554 | 15212.12 | 0.92% | | 600525 | ST长园 | 4.99 | -5.24 | +0.12 | +2.46% | 135262 | 6682.59 | 1.03% | | 002829 | 星网宇达 | 28.45 | -35.69 | +0.68 | +2.45% | 39931 | 11228.82 | 2.73% | | 600183 | 生益科技 | 70.88 | 61.28 | +1.68 | +2.43% | 207993 | 145039.4 | 0.87% | | 002130 | 沃尔核材 | 28.57 | 39.43 | +0.67 | +2.40% | 284697 | 80442.84 | 2.49% | | 688183 | 生益电子 | 90.41 | 59.68 | +2.10 | +2.38% | 104042.4 | 91818.25 | 1.25% | | 603267 | 鸿远电子 | 60.32 | 56.04 | +1.37 | +2.32% | 44582 | 26564.68 | 1.93% | | 000988 | 华工科技 | 88.10 | 55.21 | +2.00 | +2.32% | 473583 | 414943.4 | 4.71% | | 688182 | XD灿勤科 | 33.69 | 143.38 | +0.76 | +2.31% | 24620.23 | 8275.9 | 0.62% | | 605118 | 力鼎光电 | 46.72 | 69.74 | +1.04 | +2.28% | 9214 | 4246.46 | 0.23% | | 300964 | 本川智能 | 62.38 | 135.27 | +1.38 | +2.26% | 13866 | 8548.14 | 2.48% | | 688655 | 迅捷兴 | 20.96 | -142.15 | +0.46 | +2.24% | 15582.54 | 3250.733 | 1.17% | | 300628 | 亿联网络 | 37.60 | 18.74 | +0.82 | +2.23% | 51769 | 19265.61 | 0.71% | | 688079 | 美迪凯 | 13.35 | -46.07 | +0.29 | +2.22% | 28994.03 | 3844.572 | 0.72% | | 605058 | 澳弘电子 | 33.64 | 32.49 | +0.73 | +2.22% | 14430 | 4803.95 | 1.01% | | 003031 | 中瓷电子 | 79.44 | 58.43 | +1.69 | +2.17% | 41245 | 32492.11 | 1.21% | | 688080 | 映翰通 | 58.86 | 29.09 | +1.25 | +2.17% | 6247.58 | 3640.498 | 0.85% | | 300389 | 艾比森 | 18.63 | 37.30 | +0.39 | +2.14% | 30414 | 5625.62 | 1.30% | | 300709 | 精研科技 | 43.49 | 47.38 | +0.89 | +2.09% | 30069 | 12964.09 | 2.01% | | 000021 | 深科技 | 33.97 | 52.10 | +0.69 | +2.07% | 613461 | 204170.2 | 3.90% | | 688002 | 睿创微纳 | 117.38 | 68.21 | +2.38 | +2.07% | 25161.17 | 28965.34 | 0.55% | | 600118 | 中国卫星 | 90.41 | 1860.38 | +1.71 | +1.93% | 196597 | 175004.2 | 1.66% | | 603186 | 华正新材 | 79.96 | -444.94 | +1.51 | +1.92% | 74155 | 57048.9 | 4.73% | | 688375 | 国博电子 | 120.32 | 141.30 | +2.25 | +1.91% | 17677.37 | 21046.79 | 0.30% | | 688233 | 神工股份 | 89.50 | 179.67 | +1.64 | +1.87% | 30039.94 | 26669.77 | 1.76% | | 301366 | 一博科技 | 37.70 | 357.07 | +0.68 | +1.84% | 13669 | 5110.74 | 1.79% | | 603496 | 恒为科技 | 30.68 | 281.18 | +0.55 | +1.83% | 83156 | 25409.56 | 2.60% | | 300232 | 洲明科技 | 8.41 | 92.99 | +0.15 | +1.82% | 196865 | 16491.54 | 2.23% | | 301123 | 奕东电子 | 63.61 | -526.18 | +1.13 | +1.81% | 53779 | 33806.02 | 3.26% | | 300331 | 苏大维格 | 47.16 | -198.35 | +0.83 | +1.79% | 63615 | 29816.28 | 3.03% | | 002104 | 恒宝股份 | 18.83 | 326.00 | +0.33 | +1.78% | 438490 | 83854.3 | 7.31% | | 605258 | 协和电子 | 35.12 | 44.54 | +0.61 | +1.77% | 7002 | 2434.11 | 0.80% | | 301458 | 钧崴电子 | 39.23 | 81.36 | +0.68 | +1.76% | 23282 | 9088.5 | 1.98% | | 002635 | 安洁科技 | 15.05 | 70.40 | +0.26 | +1.76% | 62388 | 9316.75 | 1.58% | | 300811 | 铂科新材 | 87.46 | 66.21 | +1.48 | +1.72% | 39555 | 34435.97 | 1.66% | | 300563 | 神宇股份 | 37.94 | 105.52 | +0.64 | +1.72% | 27233 | 10264.01 | 2.13% | | 603920 | 世运电路 | 64.15 | 56.58 | +1.07 | +1.70% | 129864 | 82803.98 | 1.80% | | 300136 | 信维通信 | 75.88 | 119.41 | +1.25 | +1.67% | 292788 | 218760.7 | 3.56% | | 688307 | 中润光学 | 49.30 | 79.00 | +0.81 | +1.67% | 8666.5 | 4228.01 | 0.98% | | 002138 | 顺络电子 | 42.90 | 35.40 | +0.69 | +1.63% | 81446 | 34427.66 | 1.08% | | 603936 | 博敏电子 | 13.38 | -34.18 | +0.21 | +1.59% | 187123 | 24808.32 | 2.97% | | 688618 | 三旺通信 | 33.83 | 108.31 | +0.53 | +1.59% | 4392.14 | 1474.026 | 0.40% | | 301516 | 中远通 | 17.27 | -45.98 | +0.27 | +1.59% | 12185 | 2092.4 | 1.74% | | 605111 | 新洁能 | 48.33 | 45.95 | +0.73 | +1.53% | 190008 | 91765.05 | 4.57% | | 300205 | *ST天喻 | 4.67 | -5.35 | +0.07 | +1.52% | 14790 | 684.15 | 0.34% | | 301419 | 阿莱德 | 36.75 | 62.66 | +0.55 | +1.52% | 9375 | 3422.35 | 1.18% | | 301180 | 万祥科技 | 18.78 | -266.02 | +0.28 | +1.51% | 15402 | 2874.72 | 0.94% | | 000063 | 中兴通讯 | 38.53 | 31.56 | +0.57 | +1.50% | 400525 | 153516.7 | 0.99% | | 301165 | 锐捷网络 | 85.45 | 80.65 | +1.26 | +1.50% | 31417 | 26750.56 | 0.39% | | 603380 | 易德龙 | 39.63 | 28.73 | +0.58 | +1.49% | 4010 | 1572.27 | 0.25% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.21 | +1.46% | 34919.03 | 5065.48 | 1.10% | | 301328 | 维峰电子 | 53.81 | 59.71 | +0.77 | +1.45% | 4315 | 2303.43 | 0.85% | | 300976 | 达瑞电子 | 62.91 | 29.03 | +0.90 | +1.45% | 7548 | 4728.05 | 0.88% | | 002222 | 福晶科技 | 71.78 | 125.59 | +1.02 | +1.44% | 74643 | 53457.09 | 1.59% | | 300939 | 秋田微 | 37.42 | 55.28 | +0.53 | +1.44% | 11673 | 4342.05 | 0.97% | | 002429 | 兆驰股份 | 10.60 | 39.01 | +0.15 | +1.44% | 503253 | 53350.83 | 1.11% | | 301489 | 思泉新材 | 181.81 | 197.77 | +2.55 | +1.42% | 12334 | 22098.36 | 2.59% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.10 | +1.42% | 72282 | 5145.5 | 1.36% | | 688100 | 威胜信息 | 43.59 | 31.41 | +0.61 | +1.42% | 10421.28 | 4509.988 | 0.21% | | 301217 | 铜冠铜箔 | 49.51 | 6080.86 | +0.69 | +1.41% | 256469 | 123561.2 | 3.09% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.39 | +1.41% | 26932 | 7488.45 | 1.08% | | 688418 | 震有科技 | 40.98 | -217.06 | +0.56 | +1.39% | 30647.78 | 12419.05 | 1.59% | | 002579 | 中京电子 | 12.45 | 239.54 | +0.17 | +1.38% | 128435 | 15863.56 | 2.20% | | 688668 | 鼎通科技 | 148.51 | 99.17 | +2.02 | +1.38% | 22737.6 | 33308.68 | 1.63% | | 600330 | 天通股份 | 17.66 | 997.87 | +0.24 | +1.38% | 576117 | 102507.8 | 4.67% | | 002906 | 华阳集团 | 33.15 | 23.26 | +0.45 | +1.38% | 29120 | 9615.64 | 0.55% | | 688450 | 光格科技 | 31.73 | -26.35 | +0.43 | +1.37% | 2232.69 | 704.494 | 0.46% | | 300843 | 胜蓝股份 | 59.95 | 83.19 | +0.81 | +1.37% | 46497 | 27499.22 | 2.96% | | 002436 | 兴森科技 | 26.66 | -1287.45 | +0.36 | +1.37% | 487311 | 127978.6 | 3.23% | | 603025 | 大豪科技 | 17.28 | 27.85 | +0.23 | +1.35% | 32297 | 5538.58 | 0.29% | | 603296 | 华勤技术 | 89.51 | 22.87 | +1.19 | +1.35% | 23987 | 21345.4 | 0.42% | | 301318 | 维海德 | 30.95 | 34.30 | +0.41 | +1.34% | 4847 | 1493.44 | 0.55% | | 300088 | 长信科技 | 6.80 | 48.62 | +0.09 | +1.34% | 353810 | 23929.36 | 1.42% | | 300657 | 弘信电子 | 31.95 | 166.44 | +0.42 | +1.33% | 113860 | 36277.11 | 2.42% | | 300479 | 神思电子 | 22.22 | 188.06 | +0.29 | +1.32% | 27247 | 6026.73 | 1.38% | | 600601 | 方正科技 | 11.81 | 138.64 | +0.15 | +1.29% | 446903 | 52147.43 | 1.07% | | 300691 | 联合光电 | 18.13 | -226.16 | +0.23 | +1.28% | 15435 | 2779.57 | 0.70% | | 002782 | 可立克 | 23.02 | 36.81 | +0.29 | +1.28% | 31359 | 7150.76 | 0.64% | | 301626 | 苏州天脉 | 187.50 | 115.62 | +2.29 | +1.24% | 4077 | 7580.52 | 0.77% | | 301517 | 陕西华达 | 64.28 | -5450.11 | +0.78 | +1.23% | 17243 | 10933.08 | 1.76% | | 000938 | 紫光股份 | 25.59 | 52.48 | +0.31 | +1.23% | 174376 | 44404.95 | 0.61% | | 300790 | 宇瞳光学 | 27.33 | 42.92 | +0.33 | +1.22% | 31468 | 8503.22 | 0.97% | | 002902 | 铭普光磁 | 21.55 | -16.84 | +0.26 | +1.22% | 26849 | 5761.89 | 1.51% | | 002983 | 芯瑞达 | 25.79 | 41.88 | +0.31 | +1.22% | 34973 | 9050.18 | 2.73% | | 688270 | 臻镭科技 | 176.27 | 349.27 | +2.07 | +1.19% | 51045.91 | 87941.16 | 2.38% | | 600151 | 航天机电 | 15.38 | -79.40 | +0.18 | +1.18% | 226959 | 34485.98 | 1.58% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.12 | +1.17% | 41032 | 4248.71 | 0.97% | | 002185 | 华天科技 | 14.85 | 60.49 | +0.17 | +1.16% | 852694 | 126527.1 | 2.61% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.10 | +1.15% | 44144 | 3858.86 | 0.71% | | 002465 | 海格通信 | 17.67 | -142.87 | +0.20 | +1.14% | 338685 | 59120.04 | 1.37% | | 300627 | 华测导航 | 37.89 | 43.44 | +0.42 | +1.12% | 39326 | 14768.92 | 0.61% | | 000801 | 四川九洲 | 17.32 | 102.10 | +0.19 | +1.11% | 85060 | 14689.26 | 0.84% | | 300590 | 移为通信 | 12.88 | 68.65 | +0.14 | +1.10% | 34032 | 4366.76 | 0.96% | | 000547 | 航天发展 | 30.67 | -30.57 | +0.33 | +1.09% | 1588946 | 480851.1 | 10.00% | | 300045 | 华力创通 | 27.04 | -171.01 | +0.29 | +1.08% | 70702 | 18889.81 | 1.37% | | 301348 | 蓝箭电子 | 28.56 | -596.91 | +0.30 | +1.06% | 50657 | 14404.15 | 3.27% | | 600563 | 法拉电子 | 116.55 | 22.76 | +1.22 | +1.06% | 16211 | 18775.14 | 0.72% | | 603989 | 艾华集团 | 19.45 | 35.07 | +0.20 | +1.04% | 17242 | 3325.71 | 0.43% | | 300735 | 光弘科技 | 26.32 | 61.99 | +0.27 | +1.04% | 28379 | 7418.11 | 0.37% | | 300570 | 太辰光 | 140.75 | 85.07 | +1.44 | +1.03% | 147340 | 208600.4 | 7.67% | | 300162 | 雷曼光电 | 8.85 | -93.57 | +0.09 | +1.03% | 69954 | 6193.21 | 2.04% | | 300870 | 欧陆通 | 240.95 | 80.08 | +2.45 | +1.03% | 15518 | 36823.83 | 1.40% | | 002134 | 天津普林 | 23.98 | 327.66 | +0.24 | +1.01% | 20226 | 4821.87 | 0.82% | | 301589 | 诺瓦星云 | 183.41 | 29.35 | +1.81 | +1.00% | 2504 | 4579.32 | 0.73% | | 600776 | 东方通信 | 18.25 | 55.69 | +0.18 | +1.00% | 100804 | 18253.48 | 1.05% | | 300322 | 硕贝德 | 28.61 | -756.52 | +0.28 | +0.99% | 167472 | 47390.89 | 3.80% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.15 | +0.99% | 37581 | 5740.53 | 0.84% | | 603328 | 依顿电子 | 13.34 | 28.47 | +0.13 | +0.98% | 176397 | 23396.58 | 1.77% | | 002446 | 盛路通信 | 11.31 | -14.15 | +0.11 | +0.98% | 171191 | 19231.74 | 2.02% | | 300951 | 博硕科技 | 39.17 | 34.26 | +0.38 | +0.98% | 8468 | 3302.4 | 0.56% | | 605588 | 冠石科技 | 61.38 | -97.80 | +0.59 | +0.97% | 5643 | 3467.08 | 0.77% | | 688511 | *ST天微 | 29.32 | 543.10 | +0.28 | +0.96% | 4780.02 | 1404.202 | 0.46% | | 301566 | 达利凯普 | 26.35 | 69.40 | +0.25 | +0.96% | 187173 | 49683.88 | 8.87% | | 600552 | 凯盛科技 | 14.77 | 88.87 | +0.14 | +0.96% | 103797 | 15199.62 | 1.10% | | 002815 | 崇达技术 | 16.01 | 63.09 | +0.15 | +0.95% | 186588 | 29534.88 | 2.40% | | 600288 | 大恒科技 | 16.03 | 162.32 | +0.15 | +0.94% | 21301 | 3401.51 | 0.49% | | 688352 | 颀中科技 | 15.00 | 66.20 | +0.14 | +0.94% | 69093.28 | 10322.98 | 1.89% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.21 | +0.92% | 186932 | 43654.14 | 3.22% | | 002876 | 三利谱 | 27.45 | 98.73 | +0.25 | +0.92% | 14544 | 3987.25 | 0.98% | | 300787 | 海能实业 | 13.28 | 36.65 | +0.12 | +0.91% | 17437 | 2306.54 | 0.91% | | 300134 | 大富科技 | 12.26 | -22.33 | +0.11 | +0.91% | 42688 | 5220.47 | 0.60% | | 002236 | 大华股份 | 19.19 | 16.19 | +0.17 | +0.89% | 138617 | 26461.48 | 0.66% | | 603083 | 剑桥科技 | 106.91 | 137.48 | +0.93 | +0.88% | 79381 | 84480.79 | 2.88% | | 688093 | 世华科技 | 37.05 | 25.94 | +0.32 | +0.87% | 5221.82 | 1928.053 | 0.20% | | 300393 | 中来股份 | 9.36 | -10.73 | +0.08 | +0.86% | 293173 | 27067.09 | 3.07% | | 301329 | 信音电子 | 25.21 | 61.13 | +0.21 | +0.84% | 11864 | 2967.43 | 2.76% | | 688216 | 气派科技 | 31.88 | -31.04 | +0.26 | +0.82% | 9270.349 | 2931.073 | 0.87% | | 000733 | 振华科技 | 55.27 | 32.28 | +0.45 | +0.82% | 46851 | 25842.81 | 0.85% | | 300319 | 麦捷科技 | 13.67 | 35.99 | +0.11 | +0.81% | 155818 | 21079.08 | 1.85% | | 000576 | 甘化科工 | 11.23 | 62.82 | +0.09 | +0.81% | 35456 | 3965.38 | 0.82% | | 301571 | 国科天成 | 56.64 | 53.06 | +0.45 | +0.80% | 11385 | 6366.12 | 0.96% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.12 | +0.79% | 16053 | 2461.62 | 0.71% | | 002241 | 歌尔股份 | 26.89 | 32.79 | +0.21 | +0.79% | 223711 | 59740.29 | 0.71% | | 300936 | 中英科技 | 44.18 | -934.42 | +0.34 | +0.78% | 6401 | 2822.48 | 1.35% | | 688055 | 龙腾光电 | 3.91 | -64.50 | +0.03 | +0.77% | 28955.31 | 1129.517 | 0.09% | | 002960 | 青鸟消防 | 11.92 | 40.79 | +0.09 | +0.76% | 42774 | 5057.37 | 0.57% | | 688790 | 昂瑞微-UW | 148.90 | -128.24 | +1.11 | +0.75% | 1389.21 | 2057.492 | 1.15% | | 002866 | 传艺科技 | 20.26 | -115.73 | +0.15 | +0.75% | 47309 | 9557.26 | 2.61% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.24 | +0.73% | 2533 | 833.17 | 0.25% | | 301631 | 壹连科技 | 100.31 | 33.88 | +0.72 | +0.72% | 4388 | 4383.27 | 1.43% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.16 | +0.70% | 784 | 179.3596 | 0.27% | | 300647 | 超频三 | 7.21 | -8.93 | +0.05 | +0.70% | 46820 | 3364.66 | 1.07% | | 300701 | 森霸传感 | 13.08 | 57.91 | +0.09 | +0.69% | 13587 | 1772.16 | 0.55% | | 300847 | 中船汉光 | 18.92 | 48.72 | +0.13 | +0.69% | 22948 | 4300.78 | 0.78% | | 300615 | 欣天科技 | 14.73 | 206.12 | +0.10 | +0.68% | 9216 | 1354.54 | 0.74% | | 603738 | 泰晶科技 | 19.33 | 195.34 | +0.13 | +0.68% | 188286 | 36235.42 | 4.88% | | 002947 | 恒铭达 | 49.12 | 22.72 | +0.33 | +0.68% | 21100 | 10341.64 | 1.10% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.14 | +0.65% | 8458 | 1823.36 | 1.13% | | 603386 | 骏亚科技 | 15.63 | -43.39 | +0.10 | +0.64% | 43777 | 6791.86 | 1.34% | | 002484 | 江海股份 | 33.61 | 41.12 | +0.21 | +0.63% | 141022 | 46498.71 | 1.72% | | 300629 | 新劲刚 | 25.87 | 346.42 | +0.16 | +0.62% | 35836 | 9202.489 | 1.65% | | 301042 | 安联锐视 | 82.49 | 511.92 | +0.51 | +0.62% | 1343 | 1103.77 | 0.20% | | 002151 | 北斗星通 | 43.80 | -88.74 | +0.27 | +0.62% | 61172 | 26629.7 | 1.38% | | 603678 | 火炬电子 | 40.80 | 67.17 | +0.25 | +0.62% | 51478 | 20770.77 | 1.08% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.07 | +0.61% | 20818 | 2397.6 | 0.83% | | 300516 | 久之洋 | 71.15 | 393.17 | +0.43 | +0.61% | 22497 | 15865.01 | 1.25% | | 688809 | 强一股份 | 359.62 | 132.44 | +2.12 | +0.59% | 9381.66 | 33313.05 | 3.85% | | 002993 | 奥海科技 | 49.50 | 26.13 | +0.29 | +0.59% | 7902 | 3895.4 | 0.33% | | 688175 | 高凌信息 | 38.38 | -96.02 | +0.22 | +0.58% | 7209.01 | 2745.778 | 0.56% | | 688519 | 南亚新材 | 114.00 | 175.95 | +0.65 | +0.57% | 31140.98 | 35243.18 | 1.33% | | 688539 | 高华科技 | 44.75 | 133.29 | +0.25 | +0.56% | 8548.49 | 3793.421 | 0.82% | | 002881 | 美格智能 | 46.61 | 77.52 | +0.26 | +0.56% | 13842 | 6459.01 | 0.76% | | 301314 | 科瑞思 | 49.03 | 181.51 | +0.27 | +0.55% | 3348 | 1627.59 | 2.06% | | 003040 | 楚天龙 | 18.47 | 1450.57 | +0.10 | +0.54% | 58935 | 11010.45 | 1.29% | | 002036 | 联创电子 | 11.25 | -26.05 | +0.06 | +0.54% | 137513 | 15498.59 | 1.31% | | 000561 | 烽火电子 | 11.38 | -45.69 | +0.06 | +0.53% | 52921 | 5993.01 | 0.74% | | 603595 | ST东尼 | 17.24 | 101.40 | +0.09 | +0.52% | 7958 | 1371.01 | 0.34% | | 688533 | 上声电子 | 33.30 | 30.44 | +0.17 | +0.51% | 6978.71 | 2317.929 | 0.42% | | 002935 | 天奥电子 | 21.81 | 145.71 | +0.11 | +0.51% | 24566 | 5328.34 | 0.59% | | 600237 | 铜峰电子 | 10.19 | 56.55 | +0.05 | +0.49% | 93253 | 9465.351 | 1.49% | | 688766 | 普冉股份 | 253.96 | 296.72 | +1.21 | +0.48% | 19064.82 | 48642.93 | 1.29% | | 688184 | ST帕瓦 | 10.54 | -3.42 | +0.05 | +0.48% | 2170.7 | 229.335 | 0.22% | | 002972 | 科安达 | 12.78 | 39.65 | +0.06 | +0.47% | 7245 | 923.33 | 0.54% | | 300449 | 汉邦高科 | 8.53 | -36.42 | +0.04 | +0.47% | 233524 | 20027.14 | 6.05% | | 301280 | 珠城科技 | 58.71 | 37.93 | +0.27 | +0.46% | 3946 | 2315.03 | 0.98% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.09 | +0.46% | 11569 | 2271.92 | 0.74% | | 688439 | 振华风光 | 61.72 | 74.73 | +0.28 | +0.46% | 6849.52 | 4207.34 | 0.34% | | 688496 | 清越科技 | 6.67 | -46.92 | +0.03 | +0.45% | 13510.79 | 902.4356 | 0.57% | | 300220 | 金运激光 | 16.02 | 1156.97 | +0.07 | +0.44% | 5939 | 949.8 | 0.39% | | 002920 | 德赛西威 | 125.49 | 31.39 | +0.54 | +0.43% | 18563 | 23202.75 | 0.33% | | 002025 | 航天电器 | 52.06 | 291.44 | +0.22 | +0.42% | 41693 | 21492.8 | 0.92% | | 001373 | 翔腾新材 | 42.74 | -171.18 | +0.18 | +0.42% | 4555 | 1939.03 | 1.37% | | 002049 | 紫光国微 | 79.05 | 46.90 | +0.33 | +0.42% | 57747 | 45647.91 | 0.68% | | 688689 | 银河微电 | 31.61 | 55.64 | +0.13 | +0.41% | 6145.32 | 1931.894 | 0.48% | | 000100 | TCL科技 | 4.88 | 32.90 | +0.02 | +0.41% | 1120205 | 54073.99 | 0.59% | | 688311 | 盟升电子 | 46.89 | -41.10 | +0.19 | +0.41% | 20951.62 | 9715.964 | 1.25% | | 002106 | 莱宝高科 | 12.38 | 29.36 | +0.05 | +0.41% | 52201 | 6436.46 | 0.74% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.05 | +0.39% | 48427 | 6185 | 0.95% | | 603327 | 福蓉科技 | 10.54 | 111.36 | +0.04 | +0.38% | 33095 | 3483.64 | 0.32% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.01 | +0.38% | 207640 | 5489.75 | 0.46% | | 688313 | 仕佳光子 | 85.33 | 117.43 | +0.32 | +0.38% | 111096.5 | 93848.68 | 2.46% | | 605218 | 伟时电子 | 19.85 | 86.40 | +0.07 | +0.35% | 3620 | 717.34 | 0.17% | | 002977 | 天箭科技 | 31.76 | -227.92 | +0.11 | +0.35% | 8228 | 2594.29 | 1.24% | | 300940 | 南极光 | 26.40 | 44.42 | +0.09 | +0.34% | 11292 | 2984.12 | 0.72% | | 300566 | 激智科技 | 20.87 | 29.11 | +0.07 | +0.34% | 24940 | 5178.87 | 1.10% | | 301189 | 奥尼电子 | 42.51 | -34.86 | +0.14 | +0.33% | 3285 | 1392.75 | 0.29% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.01 | +0.33% | 320822 | 9881.24 | 0.56% | | 002981 | 朝阳科技 | 30.84 | 31.14 | +0.10 | +0.33% | 4279 | 1316.59 | 0.36% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.05 | +0.32% | 290122 | 44643.2 | 0.40% | | 688721 | 龙图光罩 | 50.06 | 92.75 | +0.16 | +0.32% | 5202.32 | 2582.806 | 0.97% | | 300726 | 宏达电子 | 52.56 | 62.77 | +0.16 | +0.31% | 33369 | 17433.42 | 1.56% | | 600198 | 大唐电信 | 9.86 | 186.64 | +0.03 | +0.31% | 76061 | 7467.86 | 0.58% | | 000050 | 深天马Ａ | 10.02 | 210.20 | +0.03 | +0.30% | 78385 | 7822.56 | 0.32% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.01 | +0.28% | 41873 | 1473.99 | 0.39% | | 301678 | 新恒汇 | 74.16 | 104.46 | +0.21 | +0.28% | 5894 | 4359.14 | 1.23% | | 001308 | 康冠科技 | 21.90 | 19.81 | +0.06 | +0.27% | 7212 | 1576.5 | 0.15% | | 603341 | 龙旗科技 | 45.72 | 41.37 | +0.12 | +0.26% | 23520 | 10717.78 | 0.88% | | 002179 | 中航光电 | 35.31 | 29.01 | +0.09 | +0.26% | 92141 | 32377.09 | 0.44% | | 002962 | 五方光电 | 15.71 | 123.25 | +0.04 | +0.26% | 13633 | 2135.98 | 0.65% | | 300686 | 智动力 | 15.75 | -29.55 | +0.04 | +0.25% | 9182 | 1439.87 | 0.54% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 437997 | 17391.18 | 1.81% | | 300076 | GQY视讯 | 7.95 | -53.10 | +0.02 | +0.25% | 27748 | 2203.17 | 0.65% | | 688620 | 安凯微 | 12.09 | -40.64 | +0.03 | +0.25% | 15090.44 | 1822.554 | 0.65% | | 002426 | 胜利精密 | 4.15 | -18.05 | +0.01 | +0.24% | 500573 | 20710.91 | 1.47% | | 688800 | 瑞可达 | 97.69 | 66.46 | +0.23 | +0.24% | 56026.88 | 53388.79 | 2.72% | | 000725 | 京东方Ａ | 4.37 | 24.47 | +0.01 | +0.23% | 1417046 | 61573.22 | 0.39% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.04 | +0.22% | 4266 | 776.69 | 0.15% | | 301002 | 崧盛股份 | 45.60 | -240.35 | +0.10 | +0.22% | 54183 | 24646.63 | 6.38% | | 688061 | 灿瑞科技 | 36.86 | -63.43 | +0.08 | +0.22% | 3422.03 | 1257.655 | 0.76% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.05 | +0.22% | 5523 | 1279.3 | 0.35% | | 600460 | 士兰微 | 32.56 | 100.33 | +0.07 | +0.22% | 233678 | 76284.45 | 1.40% | | 920491 | 奥迪威 | 28.25 | 43.51 | +0.06 | +0.21% | 6840 | 1926.62 | 0.59% | | 920357 | 雅葆轩 | 24.12 | 31.50 | +0.05 | +0.21% | 2996 | 720.5909 | 0.88% | | 688665 | 四方光电 | 53.49 | 33.95 | +0.11 | +0.21% | 2125.1 | 1133.925 | 0.21% | | 920005 | 鼎佳精密 | 39.48 | 45.35 | +0.08 | +0.20% | 941 | 371.5972 | 0.44% | | 688205 | 德科立 | 167.32 | 412.06 | +0.33 | +0.20% | 31183 | 52172.85 | 1.97% | | 688416 | 恒烁股份 | 97.00 | -53.05 | +0.19 | +0.20% | 23554.4 | 23231.38 | 3.61% | | 688138 | 清溢光电 | 31.45 | 50.69 | +0.06 | +0.19% | 16653.96 | 5198.463 | 0.53% | | 688549 | 中巨芯-U | 10.67 | 2871.28 | +0.02 | +0.19% | 203195.5 | 21594.16 | 3.45% | | 603501 | 豪威集团 | 118.06 | 35.80 | +0.22 | +0.19% | 34560 | 40733.07 | 0.29% | | 603005 | 晶方科技 | 33.78 | 64.41 | +0.06 | +0.18% | 155957 | 52666.38 | 2.39% | | 002079 | 苏州固锝 | 11.33 | 94.87 | +0.02 | +0.18% | 185970 | 21102.2 | 2.30% | | 003015 | 日久光电 | 17.49 | 55.83 | +0.03 | +0.17% | 20139 | 3516.07 | 0.81% | | 300531 | 优博讯 | 17.66 | -67.95 | +0.03 | +0.17% | 23431 | 4170.43 | 0.75% | | 605358 | 立昂微 | 41.79 | -87.85 | +0.07 | +0.17% | 111001 | 46760.8 | 1.65% | | 300956 | 英力股份 | 18.33 | 284.54 | +0.03 | +0.16% | 8185 | 1496.31 | 0.39% | | 600353 | 旭光电子 | 19.14 | 129.45 | +0.03 | +0.16% | 60924 | 11631 | 0.74% | | 600584 | 长电科技 | 46.99 | 56.55 | +0.07 | +0.15% | 216539 | 102041.3 | 1.21% | | 002792 | 通宇通讯 | 47.17 | 1628.99 | +0.07 | +0.15% | 183203 | 84605.26 | 5.42% | | 300455 | 航天智装 | 27.13 | -169.68 | +0.04 | +0.15% | 57738 | 15464.49 | 0.81% | | 688371 | 菲沃泰 | 21.43 | 153.41 | +0.03 | +0.14% | 6097.44 | 1310.148 | 0.18% | | 300679 | 电连技术 | 43.25 | 34.25 | +0.06 | +0.14% | 21977 | 9477.71 | 0.61% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.03 | +0.13% | 9758 | 2294.91 | 0.47% | | 002855 | 捷荣技术 | 16.52 | -10.06 | +0.02 | +0.12% | 4525 | 748.5 | 0.18% | | 002636 | 金安国纪 | 27.15 | 178.79 | +0.03 | +0.11% | 192991 | 51458.5 | 2.66% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.02 | +0.11% | 2318 | 419.4949 | 0.23% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.01 | +0.11% | 23113 | 2158.93 | 0.42% | | 001314 | 亿道信息 | 47.87 | 340.36 | +0.05 | +0.10% | 7404 | 3549.07 | 1.43% | | 300115 | 长盈精密 | 38.90 | 82.04 | +0.04 | +0.10% | 118159 | 45672.57 | 0.87% | | 002156 | 通富微电 | 50.57 | 77.87 | +0.05 | +0.10% | 492334 | 250598.2 | 3.24% | | 301045 | 天禄科技 | 41.58 | 141.49 | +0.04 | +0.10% | 8833 | 3658.36 | 1.38% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.03 | +0.10% | 3240 | 1015.38 | 0.46% | | 002583 | 海能达 | 11.05 | -5.66 | +0.01 | +0.09% | 59295 | 6548.53 | 0.46% | | 002189 | 中光学 | 22.89 | -11.09 | +0.02 | +0.09% | 6203 | 1418.72 | 0.24% | | 300502 | 新易盛 | 382.33 | 50.55 | +0.33 | +0.09% | 118768 | 452489.8 | 1.34% | | 603236 | 移远通信 | 84.98 | 25.35 | +0.07 | +0.08% | 15620 | 13215.03 | 0.60% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.03 | +0.08% | 2419 | 892.5 | 1.04% | | 688503 | 聚和材料 | 88.82 | 91.12 | +0.07 | +0.08% | 38408.61 | 33584.46 | 1.91% | | 688103 | 国力电子 | 63.66 | 101.85 | +0.05 | +0.08% | 3554.1 | 2251.961 | 0.37% | | 300698 | 万马科技 | 42.13 | 132.01 | +0.03 | +0.07% | 7878 | 3326.18 | 0.67% | | 300968 | 格林精密 | 14.14 | 232.18 | +0.01 | +0.07% | 12621 | 1781.34 | 0.31% | | 300638 | 广和通 | 29.94 | 81.04 | +0.02 | +0.07% | 58594 | 17561.1 | 1.10% | | 688110 | 东芯股份 | 130.73 | -315.96 | +0.08 | +0.06% | 35985.22 | 47201.13 | 0.81% | | 603375 | 盛景微 | 39.02 | 169.75 | +0.02 | +0.05% | 3946 | 1540.83 | 0.62% | | 603712 | 七一二 | 19.90 | -35.93 | +0.01 | +0.05% | 30706 | 6085.94 | 0.40% | | 688661 | 和林微纳 | 104.16 | 409.14 | +0.05 | +0.05% | 35967.84 | 37571.58 | 2.37% | | 688049 | 炬芯科技 | 54.10 | 50.59 | +0.02 | +0.04% | 12797.79 | 6923.264 | 0.73% | | 002273 | 水晶光电 | 27.79 | 33.56 | +0.01 | +0.04% | 129881 | 35931.75 | 0.95% | | 301135 | 瑞德智能 | 31.36 | 80.12 | +0.01 | +0.03% | 4734 | 1483.57 | 0.62% | | 301050 | 雷电微力 | 54.68 | 107.61 | +0.01 | +0.02% | 26951 | 14616.58 | 1.28% | | 301577 | 美信科技 | 62.69 | 98.92 | +0.01 | +0.02% | 1692 | 1061.95 | 0.90% | | 000810 | 创维数字 | 11.85 | 136.05 | 0.00 | 0.00% | 33655 | 3982.97 | 0.30% | | 600100 | 同方股份 | 9.27 | 183.51 | 0.00 | 0.00% | 160819 | 14880.23 | 0.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 9.92 | -34.04 | 0.00 | 0.00% | 20071 | 1992.01 | 0.54% | | 002387 | 维信诺 | 9.17 | -5.49 | 0.00 | 0.00% | 57566 | 5283.8 | 0.41% | | 300256 | 星星科技 | 3.99 | -18.21 | 0.00 | 0.00% | 82559 | 3296.17 | 0.37% | | 002660 | 茂硕电源 | 9.77 | -122.42 | 0.00 | 0.00% | 12063 | 1179.67 | 0.35% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 190666.2 | 5007.095 | 0.33% | | 688728 | 格科微 | 16.52 | 187.70 | 0.00 | 0.00% | 52303.72 | 8604.391 | 0.21% | | 001229 | 魅视科技 | 37.85 | 56.97 | 0.00 | 0.00% | 3566 | 1348.91 | 0.68% | | 688512 | 慧智微-U | 12.67 | -22.54 | 0.00 | 0.00% | 26333.76 | 3326.192 | 0.81% | | 301479 | 弘景光电 | 87.80 | 43.25 | 0.00 | 0.00% | 1099 | 963.4 | 0.52% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688141 | 杰华特 | 52.39 | -42.41 | -0.01 | -0.02% | 50780.06 | 26295.35 | 1.13% | | 688041 | 海光信息 | 246.41 | 242.00 | -0.07 | -0.03% | 79202.21 | 196196.6 | 0.34% | | 688107 | 安路科技 | 31.11 | -52.30 | -0.01 | -0.03% | 19292.81 | 6042.491 | 0.48% | | 000636 | 风华高科 | 25.73 | 99.12 | -0.01 | -0.04% | 1143038 | 287475.8 | 9.88% | | 603290 | 斯达半导 | 108.53 | 55.75 | -0.08 | -0.07% | 25488 | 27899.3 | 1.06% | | 920190 | 雷神科技 | 26.38 | 112.83 | -0.02 | -0.08% | 4325 | 1145.614 | 0.43% | | 688667 | 菱电电控 | 88.06 | 56.25 | -0.07 | -0.08% | 2451.91 | 2143.819 | 0.47% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.01 | -0.09% | 47324 | 5339.94 | 0.64% | | 300928 | 华安鑫创 | 33.60 | -28.33 | -0.03 | -0.09% | 2994 | 1007.16 | 0.56% | | 603986 | 兆易创新 | 311.02 | 161.09 | -0.30 | -0.10% | 78159 | 244233.5 | 1.17% | | 301503 | 智迪科技 | 39.56 | 25.40 | -0.04 | -0.10% | 1778 | 702.65 | 0.89% | | 600888 | 新疆众和 | 9.14 | 15.22 | -0.01 | -0.11% | 130500 | 11952.51 | 0.91% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.01 | -0.11% | 15589.5 | 1420.137 | 0.31% | | 300101 | 振芯科技 | 27.32 | 250.90 | -0.03 | -0.11% | 52872 | 14344.4 | 0.93% | | 002213 | 大为股份 | 27.21 | -219.39 | -0.03 | -0.11% | 70200 | 19260.86 | 3.40% | | 002161 | 远望谷 | 8.92 | 60.42 | -0.01 | -0.11% | 60889 | 5439.39 | 0.86% | | 688498 | 源杰科技 | 784.88 | 672.51 | -0.92 | -0.12% | 16444.93 | 131232.9 | 1.96% | | 300916 | 朗特智能 | 32.13 | 34.06 | -0.04 | -0.12% | 4172 | 1338.61 | 0.45% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.01 | -0.12% | 36927 | 2963.57 | 0.47% | | 301383 | 天键股份 | 34.53 | 163.20 | -0.05 | -0.14% | 1815 | 626.66 | 0.26% | | 300743 | 天地数码 | 19.95 | 27.58 | -0.03 | -0.15% | 7764 | 1551.27 | 0.61% | | 600877 | 电科芯片 | 19.63 | 1184.07 | -0.03 | -0.15% | 103075 | 20140.65 | 0.87% | | 688362 | 甬矽电子 | 45.76 | 215.78 | -0.07 | -0.15% | 37019.56 | 16898.78 | 0.90% | | 002055 | ST得润 | 6.46 | -3.80 | -0.01 | -0.15% | 55681 | 3609.21 | 0.94% | | 003019 | 宸展光电 | 31.91 | 31.11 | -0.05 | -0.16% | 6058 | 1929.35 | 0.35% | | 002681 | 奋达科技 | 6.36 | -263.66 | -0.01 | -0.16% | 75077 | 4772.53 | 0.49% | | 300546 | 雄帝科技 | 25.15 | 127.58 | -0.04 | -0.16% | 40557 | 10356.9 | 3.03% | | 002351 | 漫步者 | 12.40 | 26.83 | -0.02 | -0.16% | 15642 | 1939.88 | 0.30% | | 688636 | 智明达 | 47.03 | 73.95 | -0.08 | -0.17% | 17261.79 | 8068.798 | 1.03% | | 002835 | 同为股份 | 17.30 | 22.23 | -0.03 | -0.17% | 7480 | 1294.35 | 0.59% | | 002388 | 新亚制程 | 5.75 | -12.49 | -0.01 | -0.17% | 46890 | 2703.11 | 0.93% | | 001388 | 信通电子 | 45.38 | 51.43 | -0.08 | -0.18% | 3352 | 1521.47 | 1.07% | | 002952 | 亚世光电 | 22.57 | 299.80 | -0.04 | -0.18% | 10184 | 2296.28 | 0.77% | | 688027 | 国盾量子 | 668.81 | -21542.10 | -1.19 | -0.18% | 9821.25 | 66159.88 | 1.22% | | 920876 | 慧为智能 | 26.63 | -1305.72 | -0.05 | -0.19% | 2158 | 573.3326 | 0.56% | | 920045 | 蘅东光 | 374.88 | 117.82 | -0.71 | -0.19% | 6180 | 23304.78 | 3.07% | | 688268 | 华特气体 | 69.39 | 48.67 | -0.14 | -0.20% | 13753.61 | 9504.15 | 1.15% | | 300397 | 天和防务 | 14.83 | -61.66 | -0.03 | -0.20% | 59982 | 8845.449 | 1.48% | | 688213 | 思特威-W | 94.73 | 46.54 | -0.20 | -0.21% | 21945.92 | 20782 | 0.68% | | 301608 | 博实结 | 96.24 | 38.69 | -0.21 | -0.22% | 3109 | 2995.55 | 0.78% | | 002841 | 视源股份 | 38.77 | 29.73 | -0.09 | -0.23% | 11335 | 4389.66 | 0.22% | | 301330 | 熵基科技 | 38.57 | 47.63 | -0.09 | -0.23% | 9860 | 3778.29 | 0.51% | | 601138 | 工业富联 | 57.25 | 37.20 | -0.14 | -0.24% | 528828 | 300846.8 | 0.27% | | 002199 | *ST东晶 | 8.03 | -28.73 | -0.02 | -0.25% | 4540 | 365.41 | 0.19% | | 300782 | 卓胜微 | 75.61 | -208.14 | -0.19 | -0.25% | 13502 | 10214.3 | 0.30% | | 300842 | 帝科股份 | 115.90 | 174.38 | -0.30 | -0.26% | 19256 | 22279.34 | 1.49% | | 920008 | 成电光信 | 30.90 | 80.41 | -0.08 | -0.26% | 2550 | 785.2344 | 0.76% | | 688286 | 敏芯股份 | 82.87 | 94.04 | -0.22 | -0.26% | 5748.9 | 4759.488 | 1.03% | | 002729 | 好利科技 | 18.40 | 80.94 | -0.05 | -0.27% | 17362 | 3179.04 | 0.99% | | 002180 | 纳思达 | 21.28 | -43.97 | -0.06 | -0.28% | 24016 | 5120.07 | 0.18% | | 600435 | 北方导航 | 17.24 | 101.33 | -0.05 | -0.29% | 117547 | 20194.64 | 0.78% | | 002077 | 大港股份 | 17.08 | 223.15 | -0.05 | -0.29% | 60513 | 10351.2 | 1.04% | | 688195 | 腾景科技 | 207.01 | 344.66 | -0.61 | -0.29% | 18244.05 | 38157.11 | 1.41% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | -0.04 | -0.30% | 23739 | 3134.42 | 0.52% | | 603390 | 通达电气 | 13.01 | 71.72 | -0.04 | -0.31% | 14724 | 1918.59 | 0.42% | | 920199 | 倍益康 | 42.03 | 275.64 | -0.13 | -0.31% | 3003 | 1254.133 | 0.79% | | 600203 | 福日电子 | 12.68 | -46.18 | -0.04 | -0.31% | 31167 | 3957.33 | 0.53% | | 603068 | 博通集成 | 37.84 | 305.23 | -0.12 | -0.32% | 8322 | 3152.5 | 0.55% | | 920139 | 华岭股份 | 21.37 | -202.28 | -0.07 | -0.33% | 8851 | 1892.289 | 0.34% | | 301491 | 汉桑科技 | 57.02 | 33.68 | -0.19 | -0.33% | 2572 | 1466.83 | 0.90% | | 300120 | 经纬辉开 | 8.74 | -93.83 | -0.03 | -0.34% | 28139 | 2457.96 | 0.53% | | 300301 | ST长方 | 2.91 | -26.53 | -0.01 | -0.34% | 221570 | 6484.63 | 2.81% | | 301067 | 显盈科技 | 34.90 | 2547.85 | -0.12 | -0.34% | 5437 | 1893.15 | 0.85% | | 688153 | 唯捷创芯 | 38.75 | 981.18 | -0.14 | -0.36% | 11664.32 | 4512.591 | 0.29% | | 300620 | 光库科技 | 168.57 | 332.10 | -0.61 | -0.36% | 69623 | 118343.8 | 2.82% | | 688181 | 八亿时空 | 35.87 | 79.68 | -0.13 | -0.36% | 10349.95 | 3702.8 | 0.77% | | 600405 | 动力源 | 5.51 | -8.16 | -0.02 | -0.36% | 21521 | 1185.86 | 0.35% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.02 | -0.36% | 38795 | 2137.3 | 1.17% | | 600990 | 四创电子 | 27.32 | -25.05 | -0.10 | -0.36% | 18368 | 4994.99 | 0.68% | | 688788 | 科思科技 | 67.13 | -39.82 | -0.25 | -0.37% | 4322.54 | 2891.275 | 0.28% | | 300373 | 扬杰科技 | 89.66 | 37.28 | -0.34 | -0.38% | 76517 | 69362.76 | 1.41% | | 300831 | 派瑞股份 | 15.21 | 494.25 | -0.06 | -0.39% | 40735 | 6208.41 | 2.21% | | 301051 | 信濠光电 | 22.63 | -19.58 | -0.09 | -0.40% | 13165 | 2978.83 | 0.82% | | 300177 | 中海达 | 9.99 | -227.66 | -0.04 | -0.40% | 59195 | 5869.51 | 0.98% | | 300078 | 思创智联 | 4.96 | -24.90 | -0.02 | -0.40% | 121072 | 6019.47 | 1.09% | | 002402 | 和而泰 | 36.60 | 55.31 | -0.15 | -0.41% | 76732 | 28012.39 | 0.94% | | 688693 | 锴威特 | 41.45 | -28.24 | -0.17 | -0.41% | 2672.27 | 1108.651 | 0.69% | | 000977 | 浪潮信息 | 62.31 | 36.76 | -0.26 | -0.42% | 135537 | 84529.54 | 0.92% | | 301379 | 天山电子 | 28.68 | 36.15 | -0.12 | -0.42% | 18141 | 5188.2 | 1.43% | | 600360 | *ST华微 | 9.45 | 51.73 | -0.04 | -0.42% | 57012 | 5393.39 | 0.59% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.07 | -0.42% | 21486 | 3528.38 | 0.58% | | 003026 | 中晶科技 | 34.85 | 102.75 | -0.15 | -0.43% | 12498 | 4377.83 | 1.31% | | 002552 | 宝鼎科技 | 20.79 | 43.16 | -0.09 | -0.43% | 25528 | 5308.24 | 0.69% | | 920212 | 智新电子 | 13.83 | 140.48 | -0.06 | -0.43% | 2005 | 276.8042 | 0.39% | | 688401 | 路维光电 | 54.95 | 43.98 | -0.24 | -0.43% | 11834.2 | 6453.895 | 0.61% | | 002214 | *ST大立 | 18.23 | -43.89 | -0.08 | -0.44% | 8498 | 1552.29 | 0.18% | | 920001 | 纬达光电 | 18.16 | 152.90 | -0.08 | -0.44% | 1611 | 292.3624 | 0.18% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.04 | -0.44% | 8985 | 815.09 | 0.30% | | 002861 | 瀛通通讯 | 20.40 | 360.57 | -0.09 | -0.44% | 16416 | 3355.15 | 1.09% | | 688683 | 莱尔科技 | 38.28 | 145.22 | -0.17 | -0.44% | 1996.6 | 761.8106 | 0.13% | | 600363 | 联创光电 | 65.24 | 96.08 | -0.29 | -0.44% | 35536 | 23056.82 | 0.79% | | 300602 | 飞荣达 | 37.83 | 63.88 | -0.17 | -0.45% | 170368 | 63318.27 | 4.31% | | 600130 | *ST波导 | 4.44 | 737.25 | -0.02 | -0.45% | 24428 | 1083.97 | 0.33% | | 000020 | 深华发Ａ | 15.34 | 99.26 | -0.07 | -0.45% | 9674 | 1489.56 | 0.53% | | 300710 | 万隆光电 | 32.82 | -14.65 | -0.15 | -0.45% | 8009 | 2639.66 | 1.07% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.19 | -0.46% | 10080.33 | 4131.805 | 0.83% | | 688603 | 天承科技 | 81.43 | 131.01 | -0.38 | -0.46% | 6492.26 | 5236.818 | 1.37% | | 301319 | 唯特偶 | 47.03 | 68.15 | -0.22 | -0.47% | 6217 | 2920.69 | 0.67% | | 300046 | 台基股份 | 36.26 | 135.22 | -0.17 | -0.47% | 17407 | 6321.81 | 0.74% | | 603106 | 恒银科技 | 10.65 | 59.15 | -0.05 | -0.47% | 20574 | 2199.7 | 0.40% | | 002369 | 卓翼科技 | 8.36 | -18.96 | -0.04 | -0.48% | 28621 | 2401.73 | 0.51% | | 688159 | 有方科技 | 47.65 | 50.08 | -0.23 | -0.48% | 6983.48 | 3338.158 | 0.75% | | 300965 | 恒宇信通 | 59.67 | 107.74 | -0.29 | -0.48% | 2383 | 1419.01 | 0.44% | | 300822 | 贝仕达克 | 16.03 | 178.98 | -0.08 | -0.50% | 5941 | 952.85 | 0.21% | | 920110 | 雷特科技 | 37.74 | 31.33 | -0.19 | -0.50% | 430 | 162.4468 | 0.26% | | 301413 | 安培龙 | 144.59 | 152.38 | -0.73 | -0.50% | 9346 | 13522.71 | 1.59% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.07 | -0.50% | 26942 | 3739.21 | 0.48% | | 600764 | 中国海防 | 28.95 | 88.25 | -0.15 | -0.52% | 28732 | 8298.36 | 0.40% | | 300802 | 矩子科技 | 22.78 | 74.28 | -0.12 | -0.52% | 40396 | 9175.04 | 2.07% | | 300460 | ST惠伦 | 9.41 | -9.90 | -0.05 | -0.53% | 17577 | 1655.17 | 0.63% | | 688475 | 萤石网络 | 29.94 | 41.62 | -0.16 | -0.53% | 9596.8 | 2877.234 | 0.12% | | 600745 | 闻泰科技 | 33.60 | -24.12 | -0.18 | -0.53% | 64584 | 21742.75 | 0.52% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.17 | -0.54% | 30295 | 9525.79 | 0.43% | | 600562 | 国睿科技 | 29.27 | 57.33 | -0.16 | -0.54% | 37415 | 10902.9 | 0.30% | | 300065 | 海兰信 | 27.40 | 522.71 | -0.15 | -0.54% | 487802 | 132191.3 | 7.43% | | 688234 | 天岳先进 | 94.80 | 1237.89 | -0.52 | -0.55% | 18635.42 | 17639.87 | 0.43% | | 688591 | 泰凌微 | 43.26 | 60.26 | -0.24 | -0.55% | 19553.45 | 8482.294 | 1.16% | | 002859 | 洁美科技 | 42.64 | 91.45 | -0.24 | -0.56% | 45278 | 19051.37 | 1.12% | | 603023 | 威帝股份 | 5.29 | 1334.14 | -0.03 | -0.56% | 50623 | 2672.83 | 0.91% | | 688123 | 聚辰股份 | 143.87 | 62.75 | -0.82 | -0.57% | 19218.59 | 27857.63 | 1.21% | | 920346 | 威贸电子 | 24.32 | 41.03 | -0.14 | -0.57% | 1044 | 254.2512 | 0.23% | | 002655 | 共达电声 | 15.49 | 64.13 | -0.09 | -0.58% | 125511 | 19334.94 | 3.47% | | 603660 | 苏州科达 | 10.17 | -29.49 | -0.06 | -0.59% | 41257 | 4205.48 | 0.72% | | 301152 | 天力锂能 | 30.47 | -9.46 | -0.18 | -0.59% | 39566 | 12313.8 | 5.57% | | 688381 | 帝奥微 | 24.81 | -68.47 | -0.15 | -0.60% | 8708.2 | 2157.972 | 0.35% | | 301600 | 慧翰股份 | 125.58 | 74.38 | -0.76 | -0.60% | 2800 | 3512.1 | 0.87% | | 920374 | 云里物里 | 24.62 | 225.55 | -0.15 | -0.61% | 1300 | 318.6227 | 0.38% | | 302132 | 中航成飞 | 79.73 | -199.72 | -0.49 | -0.61% | 26870 | 21376.09 | 0.46% | | 300308 | 中际旭创 | 562.53 | 73.10 | -3.54 | -0.63% | 84568 | 477219.2 | 0.76% | | 301622 | 英思特 | 71.20 | 50.86 | -0.45 | -0.63% | 10054 | 7174.8 | 1.60% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.06 | -0.64% | 16481 | 1529.59 | 0.39% | | 300582 | 英飞特 | 16.92 | -43.45 | -0.11 | -0.65% | 26537 | 4467.66 | 1.20% | | 920809 | 安达科技 | 7.60 | -11.27 | -0.05 | -0.65% | 219777 | 16920.97 | 4.79% | | 603160 | 汇顶科技 | 78.36 | 43.82 | -0.53 | -0.67% | 12917 | 10142.67 | 0.28% | | 603019 | 中科曙光 | 90.01 | 62.34 | -0.61 | -0.67% | 86901 | 78363.41 | 0.59% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | -0.08 | -0.67% | 1841 | 217.5689 | 0.18% | | 002475 | 立讯精密 | 51.23 | 23.61 | -0.35 | -0.68% | 309994 | 158761.7 | 0.43% | | 002955 | 鸿合科技 | 27.51 | 110.00 | -0.19 | -0.69% | 4649 | 1279.34 | 0.24% | | 300689 | 澄天伟业 | 49.40 | 242.14 | -0.35 | -0.70% | 6037 | 2984.22 | 0.60% | | 688282 | 理工导航 | 75.88 | 252.73 | -0.54 | -0.71% | 3146.89 | 2362.406 | 0.36% | | 688486 | 龙迅股份 | 78.58 | 59.89 | -0.56 | -0.71% | 5079.52 | 3981.198 | 0.38% | | 301391 | 卡莱特 | 73.58 | 332.45 | -0.53 | -0.72% | 2885 | 2119.49 | 0.31% | | 300807 | 天迈科技 | 54.11 | -169.00 | -0.39 | -0.72% | 8580 | 4592.6 | 1.65% | | 600707 | 彩虹股份 | 6.83 | 62.81 | -0.05 | -0.73% | 106101 | 7216.66 | 0.30% | | 688458 | 美芯晟 | 42.68 | -198.37 | -0.32 | -0.74% | 7219.76 | 3080.974 | 0.85% | | 920641 | 格利尔 | 19.87 | 209.17 | -0.15 | -0.75% | 3275 | 650.8423 | 0.72% | | 688469 | 芯联集成-U | 7.85 | -88.80 | -0.06 | -0.76% | 382485 | 30070.85 | 0.86% | | 300555 | ST路通 | 14.18 | -49.20 | -0.11 | -0.77% | 6888 | 973.5 | 0.35% | | 688776 | 国光电气 | 105.63 | -315.95 | -0.82 | -0.77% | 9243.8 | 9671.291 | 0.85% | | 301321 | 翰博高新 | 21.76 | -32.58 | -0.17 | -0.78% | 17653 | 3858.53 | 1.20% | | 689009 | 九号公司-WD | 52.24 | 19.82 | -0.41 | -0.78% | 16119.42 | 8448.64 | 0.29% | | 300053 | 航宇微 | 20.37 | -46.48 | -0.16 | -0.78% | 134606 | 27131.46 | 2.07% | | 002992 | 宝明科技 | 56.56 | -1291.62 | -0.45 | -0.79% | 4203 | 2382.03 | 0.27% | | 300128 | 锦富技术 | 7.51 | -35.61 | -0.06 | -0.79% | 131900 | 9938.95 | 1.02% | | 002413 | 雷科防务 | 14.98 | -56.12 | -0.12 | -0.79% | 624997 | 92874.43 | 4.82% | | 688288 | 鸿泉技术 | 29.80 | 43.70 | -0.24 | -0.80% | 6141.35 | 1846.148 | 0.62% | | 002848 | *ST高斯 | 12.37 | -19.94 | -0.10 | -0.80% | 17528 | 2150.37 | 1.06% | | 301687 | 新广益 | 60.51 | 68.36 | -0.49 | -0.80% | 8840 | 5347.2 | 2.99% | | 301086 | 鸿富瀚 | 129.05 | 142.77 | -1.05 | -0.81% | 6665 | 8554.77 | 1.41% | | 688489 | 三未信安 | 44.20 | -453.92 | -0.36 | -0.81% | 1810.06 | 802.7554 | 0.16% | | 002456 | 欧菲光 | 9.82 | -581.37 | -0.08 | -0.81% | 188962 | 18585 | 0.57% | | 688484 | 南芯科技 | 42.71 | 80.72 | -0.35 | -0.81% | 25741.35 | 10987.56 | 0.87% | | 688208 | 道通科技 | 36.51 | 29.37 | -0.31 | -0.84% | 56739 | 20730.5 | 0.85% | | 688775 | 影石创新 | 220.80 | 91.84 | -1.91 | -0.86% | 2200.58 | 4869.994 | 0.67% | | 300458 | 全志科技 | 42.35 | 118.82 | -0.37 | -0.87% | 48485 | 20592.54 | 0.72% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.09 | -0.87% | 4250 | 434.7066 | 0.60% | | 300474 | 景嘉微 | 71.33 | -142.54 | -0.63 | -0.88% | 24618 | 17642.23 | 0.61% | | 920857 | 泓禧科技 | 27.17 | -361.36 | -0.24 | -0.88% | 2746 | 744.6074 | 0.37% | | 300661 | 圣邦股份 | 69.91 | 77.35 | -0.63 | -0.89% | 44127 | 30934.12 | 0.74% | | 600980 | 北矿科技 | 26.46 | 45.12 | -0.24 | -0.90% | 53244 | 14084.18 | 2.84% | | 920950 | 迅安科技 | 18.38 | 29.00 | -0.17 | -0.92% | 955 | 176.454 | 0.27% | | 603528 | 多伦科技 | 9.66 | -122.91 | -0.09 | -0.92% | 31705 | 3077.2 | 0.45% | | 600884 | 杉杉股份 | 14.99 | -315.86 | -0.14 | -0.93% | 1071907 | 161228.7 | 5.84% | | 688007 | 光峰科技 | 17.03 | -51.98 | -0.16 | -0.93% | 20286.16 | 3465.345 | 0.44% | | 688798 | 艾为电子 | 78.65 | 51.99 | -0.74 | -0.93% | 7394.63 | 5826.675 | 0.54% | | 300884 | 狄耐克 | 15.74 | -124.69 | -0.15 | -0.94% | 28953 | 4562.39 | 1.51% | | 688552 | 航天南湖 | 40.67 | 766.15 | -0.39 | -0.95% | 18965.16 | 7643.562 | 2.18% | | 002137 | 实益达 | 9.38 | -269.89 | -0.09 | -0.95% | 69102 | 6521.05 | 1.74% | | 688385 | 复旦微电 | 81.66 | 141.42 | -0.79 | -0.96% | 24697.67 | 20142.08 | 0.46% | | 603893 | 瑞芯微 | 180.60 | 74.34 | -1.75 | -0.96% | 15958 | 28855.01 | 0.38% | | 688230 | 芯导科技 | 70.08 | 77.64 | -0.68 | -0.96% | 2968.56 | 2079.686 | 0.25% | | 600775 | 南京熊猫 | 14.67 | -74.63 | -0.15 | -1.01% | 150045 | 21936.17 | 2.23% | | 002766 | 索菱股份 | 5.86 | 313.20 | -0.06 | -1.01% | 73366 | 4308.44 | 0.86% | | 600839 | 四川长虹 | 9.75 | 32.93 | -0.10 | -1.02% | 291084 | 28468.04 | 0.63% | | 000016 | 深康佳Ａ | 3.88 | -3.50 | -0.04 | -1.02% | 124206 | 4839.46 | 0.78% | | 000536 | 华映科技 | 4.71 | -12.99 | -0.05 | -1.05% | 133857 | 6335.57 | 0.48% | | 688584 | 上海合晶 | 24.38 | 110.59 | -0.26 | -1.06% | 22220.54 | 5405.354 | 0.65% | | 688709 | 成都华微 | 46.44 | 305.48 | -0.50 | -1.07% | 19965.14 | 9289.807 | 0.90% | | 301150 | 中一科技 | 48.87 | 496.16 | -0.53 | -1.07% | 50598 | 24540.37 | 2.27% | | 688132 | 邦彦技术 | 20.24 | -28.78 | -0.22 | -1.08% | 8885.16 | 1790.323 | 0.82% | | 300073 | 当升科技 | 57.65 | 61.49 | -0.63 | -1.08% | 49054 | 28436.49 | 0.97% | | 601231 | 环旭电子 | 44.45 | 57.30 | -0.49 | -1.09% | 186160 | 82557.39 | 0.78% | | 300656 | 民德电子 | 27.07 | -40.31 | -0.30 | -1.10% | 11022 | 3001.1 | 0.83% | | 002119 | 康强电子 | 23.36 | 87.50 | -0.26 | -1.10% | 101266 | 23687.37 | 2.70% | | 688326 | 经纬恒润-W | 138.13 | -76.99 | -1.54 | -1.10% | 9238.2 | 12854.28 | 0.83% | | 300576 | 容大感光 | 42.13 | 133.04 | -0.47 | -1.10% | 38205 | 16121.59 | 1.64% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.18 | -1.10% | 276874 | 44841.56 | 0.86% | | 000970 | 中科三环 | 15.18 | 127.81 | -0.17 | -1.11% | 197386 | 30010.5 | 1.62% | | 300581 | 晨曦航空 | 16.03 | -193.72 | -0.18 | -1.11% | 39520 | 6330.61 | 0.72% | | 688011 | 新光光电 | 73.00 | -127.82 | -0.82 | -1.11% | 6748.76 | 4906.1 | 0.68% | | 688596 | 正帆科技 | 34.38 | 37.82 | -0.39 | -1.12% | 23619.51 | 8136.422 | 0.80% | | 301606 | 绿联科技 | 69.92 | 47.77 | -0.80 | -1.13% | 13250 | 9318.96 | 0.80% | | 301567 | 贝隆精密 | 53.04 | 129.39 | -0.61 | -1.14% | 12536 | 6676.17 | 5.90% | | 688783 | 西安奕材-U | 25.96 | -148.39 | -0.30 | -1.14% | 27647.21 | 7175.446 | 1.68% | | 603773 | 沃格光电 | 38.05 | -61.11 | -0.46 | -1.19% | 26365 | 9963.14 | 1.17% | | 920971 | 天马新材 | 31.32 | 132.31 | -0.38 | -1.20% | 6620 | 2071.808 | 0.77% | | 688592 | 司南导航 | 48.47 | -81.32 | -0.59 | -1.20% | 4942.18 | 2396.821 | 1.28% | | 688322 | 奥比中光-UW | 90.25 | 343.42 | -1.10 | -1.20% | 16210.32 | 14611.24 | 0.51% | | 920526 | 凯华材料 | 23.49 | 121.95 | -0.29 | -1.22% | 3068 | 722.5112 | 0.59% | | 688720 | 艾森股份 | 75.30 | 150.41 | -0.93 | -1.22% | 9067.95 | 6820.112 | 1.61% | | 688019 | 安集科技 | 274.60 | 61.77 | -3.40 | -1.22% | 9480.108 | 26029.44 | 0.56% | | 688036 | 传音控股 | 57.53 | 17.46 | -0.72 | -1.24% | 25968.58 | 15019.55 | 0.23% | | 002937 | 兴瑞科技 | 25.30 | 48.73 | -0.32 | -1.25% | 21502 | 5464.93 | 0.72% | | 301205 | 联特科技 | 188.99 | 217.97 | -2.42 | -1.26% | 24271 | 45885.59 | 3.57% | | 688126 | 沪硅产业 | 21.80 | -67.63 | -0.28 | -1.27% | 160040.5 | 35115 | 0.59% | | 688272 | 富吉瑞 | 30.31 | -48.79 | -0.39 | -1.27% | 5146.47 | 1550.918 | 0.68% | | 300552 | 万集科技 | 33.77 | -27.17 | -0.44 | -1.29% | 28235 | 9578.23 | 2.09% | | 300408 | 三环集团 | 65.11 | 49.02 | -0.86 | -1.30% | 160184 | 102501 | 0.86% | | 603072 | 天和磁材 | 43.80 | 77.50 | -0.58 | -1.31% | 16657 | 7318.4 | 1.32% | | 688545 | 兴福电子 | 60.49 | 113.30 | -0.81 | -1.32% | 21099.06 | 12651.13 | 1.16% | | 688209 | 英集芯 | 23.05 | 56.35 | -0.31 | -1.33% | 44045.75 | 10169.02 | 1.02% | | 002813 | 路畅科技 | 28.66 | -40.64 | -0.39 | -1.34% | 5503 | 1585.29 | 0.46% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.30 | -1.35% | 80327 | 17705.99 | 1.42% | | 300623 | 捷捷微电 | 35.50 | 60.61 | -0.49 | -1.36% | 141630 | 50837.48 | 1.85% | | 300042 | 朗科科技 | 34.62 | -116.58 | -0.48 | -1.37% | 52775 | 18378.74 | 2.63% | | 688595 | 芯海科技 | 37.69 | -44.93 | -0.53 | -1.39% | 14544.65 | 5496.756 | 1.01% | | 688981 | 中芯国际 | 114.46 | 181.67 | -1.67 | -1.44% | 104334.8 | 120165.9 | 0.52% | | 688220 | 翱捷科技-U | 87.48 | -60.19 | -1.28 | -1.44% | 18767.69 | 16503.34 | 0.51% | | 300909 | 汇创达 | 45.56 | 95.15 | -0.67 | -1.45% | 8499 | 3871.86 | 0.70% | | 300346 | 南大光电 | 56.74 | 128.09 | -0.84 | -1.46% | 163911 | 93024.91 | 2.50% | | 688396 | 华润微 | 58.93 | 99.20 | -0.88 | -1.47% | 53561 | 31704.4 | 0.40% | | 688515 | 裕太微-U | 123.57 | -52.24 | -1.85 | -1.48% | 5581.58 | 6926.273 | 1.12% | | 300666 | 江丰电子 | 156.91 | 80.92 | -2.39 | -1.50% | 79263 | 125573 | 3.58% | | 300327 | 中颖电子 | 30.20 | 101.86 | -0.46 | -1.50% | 46519 | 14073.14 | 1.37% | | 920914 | 远航精密 | 29.36 | 44.10 | -0.46 | -1.54% | 11398 | 3346.826 | 1.15% | | 688172 | 燕东微 | 45.13 | -927.58 | -0.71 | -1.55% | 33239.2 | 14916.84 | 0.43% | | 300079 | 数码视讯 | 6.29 | 335.88 | -0.10 | -1.56% | 314940 | 19922.52 | 2.46% | | 300127 | 银河磁体 | 37.58 | 68.01 | -0.60 | -1.57% | 56368 | 21127.38 | 2.44% | | 603115 | 海星股份 | 28.02 | 33.23 | -0.45 | -1.58% | 45265 | 12679.01 | 1.87% | | 688548 | 广钢气体 | 24.62 | 113.53 | -0.40 | -1.60% | 58847.91 | 14386.45 | 0.85% | | 301488 | 豪恩汽电 | 147.61 | 141.48 | -2.44 | -1.63% | 6639 | 9809.11 | 2.84% | | 300270 | 中威电子 | 12.04 | -65.38 | -0.20 | -1.63% | 32591 | 3944.88 | 1.25% | | 301141 | 中科磁业 | 63.29 | 198.54 | -1.06 | -1.65% | 23878 | 15186.77 | 5.36% | | 002512 | 达华智能 | 5.95 | -48.49 | -0.10 | -1.65% | 150268 | 8961.28 | 1.37% | | 001309 | 德明利 | 246.50 | -569.26 | -4.23 | -1.69% | 23908 | 59393.46 | 1.49% | | 301275 | 汉朔科技 | 55.88 | 47.57 | -0.97 | -1.71% | 9455 | 5279.88 | 2.80% | | 002415 | 海康威视 | 31.38 | 21.81 | -0.55 | -1.72% | 295399 | 92985.86 | 0.33% | | 688347 | 华虹公司 | 129.51 | 4173.87 | -2.29 | -1.74% | 50181.86 | 65482.89 | 1.23% | | 603659 | 璞泰来 | 29.19 | 37.75 | -0.52 | -1.75% | 130686 | 38320.67 | 0.61% | | 688696 | 极米科技 | 93.97 | 27.40 | -1.72 | -1.80% | 3992.87 | 3775.747 | 0.57% | | 300102 | 乾照光电 | 37.88 | 257.82 | -0.71 | -1.84% | 356688 | 132919.2 | 3.89% | | 688135 | 利扬芯片 | 34.47 | -144.11 | -0.65 | -1.85% | 28570.48 | 9887.44 | 1.40% | | 688261 | 东微半导 | 99.41 | 209.56 | -1.89 | -1.87% | 13145.18 | 13135.53 | 1.08% | | 300223 | 北京君正 | 137.77 | 209.37 | -2.69 | -1.92% | 104976 | 146486 | 2.50% | | 688535 | 华海诚科 | 130.00 | 495.38 | -2.54 | -1.92% | 15886.17 | 20870.17 | 3.03% | | 600060 | 海信视像 | 22.54 | 11.47 | -0.45 | -1.96% | 80979 | 18384.93 | 0.62% | | 688008 | 澜起科技 | 164.39 | 97.25 | -3.35 | -2.00% | 125558.3 | 208387.2 | 1.10% | | 300866 | 安克创新 | 96.79 | 20.15 | -2.02 | -2.04% | 17254 | 16777.35 | 0.56% | | 300139 | 晓程科技 | 63.13 | 209.14 | -1.36 | -2.11% | 165840 | 106348.3 | 7.10% | | 301389 | 隆扬电子 | 56.69 | 144.41 | -1.23 | -2.12% | 59012 | 33201.06 | 6.98% | | 603185 | 弘元绿能 | 25.45 | -20.90 | -0.56 | -2.15% | 60676 | 15479.69 | 0.89% | | 688608 | 恒玄科技 | 204.01 | 51.14 | -4.61 | -2.21% | 12388.92 | 25321.75 | 0.73% | | 300353 | 东土科技 | 23.83 | 360.76 | -0.54 | -2.22% | 111525 | 26689.58 | 2.07% | | 688582 | 芯动联科 | 65.67 | 81.72 | -1.50 | -2.23% | 28928.63 | 18986.27 | 1.16% | | 301358 | 湖南裕能 | 69.15 | 70.32 | -1.59 | -2.25% | 106977 | 74474.53 | 1.41% | | 688167 | 炬光科技 | 374.80 | -278.63 | -8.82 | -2.30% | 29213.5 | 111240.4 | 3.25% | | 002052 | 同洲电子 | 12.28 | 29.26 | -0.29 | -2.31% | 70966 | 8712.71 | 1.03% | | 300548 | 长芯博创 | 154.49 | 158.31 | -3.70 | -2.34% | 88235 | 137291.1 | 3.28% | | 002709 | 天赐材料 | 42.93 | 154.20 | -1.07 | -2.43% | 319001 | 138169.9 | 2.12% | | 688525 | 佰维存储 | 164.36 | -2105.28 | -4.10 | -2.43% | 79774.83 | 132407.7 | 1.71% | | 688372 | 伟测科技 | 122.04 | 67.71 | -3.10 | -2.48% | 23463 | 28738.58 | 1.57% | | 301308 | 江波龙 | 290.33 | 185.96 | -7.42 | -2.49% | 40875 | 119648.6 | 1.49% | | 688711 | 宏微科技 | 34.01 | -551.43 | -0.87 | -2.49% | 58647.17 | 19826.62 | 2.75% | | 300835 | 龙磁科技 | 87.27 | 71.79 | -2.25 | -2.51% | 19866 | 17367.26 | 2.41% | | 002289 | *ST宇顺 | 28.26 | -571.19 | -0.73 | -2.52% | 10496 | 2987.71 | 0.37% | | 688432 | 有研硅 | 17.31 | 103.41 | -0.45 | -2.53% | 256125.9 | 44862.22 | 2.05% | | 688403 | 汇成股份 | 19.12 | 90.70 | -0.50 | -2.55% | 140133.8 | 26837.65 | 1.61% | | 688388 | 嘉元科技 | 44.85 | -354.28 | -1.19 | -2.58% | 135511.8 | 60347.51 | 3.18% | | 301486 | 致尚科技 | 206.34 | 155.47 | -5.73 | -2.70% | 39689 | 81868.1 | 5.48% | | 688249 | 晶合集成 | 36.13 | 90.21 | -1.07 | -2.88% | 190760.8 | 69174.87 | 1.61% | | 002519 | 银河电子 | 10.38 | -13.49 | -0.32 | -2.99% | 946612 | 97534.48 | 8.46% | | 920976 | 视声智能 | 31.46 | 39.93 | -0.98 | -3.02% | 13548 | 4275.735 | 3.07% | | 300857 | 协创数据 | 233.50 | 97.06 | -7.81 | -3.24% | 56930 | 132500.1 | 1.66% | | 688047 | 龙芯中科 | 154.70 | -91.71 | -5.30 | -3.31% | 33198.58 | 51995.56 | 0.83% | | 301176 | 逸豪新材 | 29.18 | -112.05 | -1.01 | -3.35% | 51512 | 15050.78 | 9.14% | | 688380 | 中微半导 | 48.99 | 110.32 | -1.98 | -3.88% | 100686.2 | 49520.19 | 2.51% | | 603516 | 淳中科技 | 161.31 | 6491.60 | -7.14 | -4.24% | 46764 | 76063.3 | 2.30% | | 688146 | 中船特气 | 48.69 | 74.28 | -2.28 | -4.47% | 62656.27 | 30319.59 | 4.32% | | 300390 | 天华新能 | 50.38 | -977.72 | -2.43 | -4.60% | 352352 | 182119.5 | 5.24% | | 688260 | 昀冢科技 | 33.78 | -21.33 | -1.64 | -4.63% | 56962.26 | 19587.16 | 4.75% | | 688601 | 力芯微 | 51.71 | 127.73 | -2.84 | -5.21% | 43484.13 | 22718 | 3.25% | | 301611 | 珂玛科技 | 122.85 | 162.46 | -9.49 | -7.17% | 65621 | 80723.07 | 4.48% |
|