中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:365平均涨幅:-0.01%平均换手:0.99%总成交额:1299.53亿元
更新时间：2026-02-26 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特242.4698.83+40.41+20.00%46485.42109962.34.89%
300303聚飞光电8.8338.84+1.08+13.94%856863.172487.046.45%
001339智微智能59.1485.90+5.38+10.01%9311954098.697.80%
001389广合科技117.6755.20+10.70+10.00%6135670882.854.06%
301536星宸科技79.30127.54+6.40+8.78%9152672035.954.89%
601869长飞光纤243.17351.58+14.62+6.40%84020200660.62.07%
688210统联精密60.43345.21+3.49+6.13%40446.9224219.162.50%
301182凯旺科技50.78-46.03+2.42+5.00%147937377.51.54%
600498烽火通信44.6973.85+2.09+4.91%377019165723.52.96%
300394天孚通信357.52151.68+16.01+4.69%1541165456451.99%
301630同宇新材199.0958.54+8.89+4.67%680113496.486.80%
300504天邑股份15.86-35.78+0.70+4.62%322785056.121.48%
300456赛微电子57.4227.60+2.49+4.53%247169139946.34.14%
301157华塑科技59.60102.21+2.55+4.47%104566167.355.06%
002384东山精密82.80122.15+3.28+4.12%230623187967.61.66%
002463沪电股份80.7644.96+3.16+4.07%3796103051331.97%
600345长江通信44.60106.90+1.71+3.99%6819130039.983.22%
301628强达电路121.0870.58+4.63+3.98%2262727417.936.94%
300269联建光电8.64150.78+0.31+3.72%17922415136.83.41%
002506协鑫集成5.06-52.05+0.18+3.69%3635340178707.96.22%
300296利亚德8.55-29.28+0.30+3.64%1306541109793.95.75%
301191菲菱科思125.90145.92+4.40+3.62%938211705.151.80%
688035德邦科技63.3084.36+2.21+3.62%39926.3225366.022.81%
301251威尔高64.85111.23+2.25+3.59%2426415438.364.49%
688143长盈通59.31145.70+2.00+3.49%27186.7615834.552.22%
002796世嘉科技49.36956.41+1.60+3.35%4705823175.372.07%
600703三安光电16.10851.98+0.52+3.34%42692467787.390.86%
688593新相微34.091187.97+1.09+3.30%32588.2411025.341.01%
600355*ST精伦1.28-15.81+0.04+3.23%3251814056.896.61%
002104恒宝股份19.09330.50+0.59+3.19%32734362757.595.46%
300433蓝思科技35.7546.07+1.07+3.09%290523102615.60.58%
300852四会富仕52.4856.75+1.57+3.08%45400236672.93%
002528ST英飞拓3.01-8.99+0.09+3.08%2901618816.282.76%
300449汉邦高科8.74-37.32+0.25+2.94%14277212176.713.70%
688629华丰科技112.68204.52+3.13+2.86%92545.15104724.85.09%
300708聚灿光电10.4847.07+0.29+2.85%16664517278.112.35%
603042华脉科技19.89-234.55+0.55+2.84%8547116531.295.32%
301282金禄电子31.5656.31+0.86+2.80%3417110665.954.29%
300739明阳电路30.09216.66+0.79+2.70%331735100063.69.67%
688150莱特光电33.6862.34+0.88+2.68%59688.7219868.81.48%
300570太辰光142.9186.38+3.60+2.58%86554122691.14.50%
002925盈趣科技22.6467.83+0.57+2.58%4630410410.860.63%
002916深南电路270.5567.87+6.79+2.57%2745573328.170.41%
301132满坤科技39.7743.03+0.99+2.55%253979997.292.68%
920640富士达51.48136.00+1.28+2.55%158127968.8620.88%
300241瑞丰光电6.46118.53+0.16+2.54%1180927565.12.01%
301387光大同创61.06158.16+1.50+2.52%110506722.542.59%
300565科信技术13.44-23.09+0.33+2.52%307154086.771.35%
002983芯瑞达26.1042.38+0.62+2.43%220195682.261.72%
002396星网锐捷29.9636.09+0.71+2.43%4843914415.620.83%
300219鸿利智汇8.1387.23+0.19+2.39%973827851.371.38%
000988华工科技88.1455.24+2.04+2.37%302677264180.23.01%
688182XD灿勤科33.66143.25+0.73+2.22%17086.15738.2320.43%
301326捷邦科技145.38-323.44+3.12+2.19%46556751.431.71%
301285鸿日达79.32-293.57+1.66+2.14%83696692.781.07%
300747锐科激光31.92130.60+0.64+2.05%4490414128.280.86%
003031中瓷电子79.3258.34+1.57+2.02%2507419671.490.74%
002281光迅科技73.7064.88+1.43+1.98%10117773835.661.30%
603118共进股份12.34-1320.70+0.23+1.90%714028751.780.91%
600330天通股份17.751002.96+0.33+1.89%37970167549.723.08%
301002崧盛股份46.36-244.36+0.86+1.89%3580416277.254.21%
603052可川科技59.20325.98+1.07+1.84%137478072.90.73%
002938鹏鼎控股60.3334.50+1.09+1.84%6444838605.920.28%
688416恒烁股份98.57-53.91+1.76+1.82%13392.2413207.852.05%
300323华灿光电8.75-31.75+0.15+1.74%617585356.850.70%
300709精研科技43.3447.22+0.74+1.74%174337494.221.17%
300814中富电路92.58509.59+1.58+1.74%6028357390.023.15%
301041金百泽29.97129.58+0.51+1.73%158914744.982.01%
002017东信和平23.2273.52+0.39+1.71%12607329578.932.17%
688655迅捷兴20.85-141.41+0.35+1.71%9351.6391950.530.70%
688020方邦股份103.66-108.50+1.71+1.68%3913.884017.5290.48%
688530欧莱新材33.53-2558.95+0.54+1.64%50154.0816387.687.40%
002222福晶科技71.91125.82+1.15+1.63%3818527197.490.82%
300762上海瀚讯41.90-325.84+0.66+1.60%9434039076.81.50%
300232洲明科技8.3992.77+0.13+1.57%1004058378.4711.14%
300811铂科新材87.3366.11+1.35+1.57%2631522896.271.11%
301165锐捷网络85.5180.71+1.32+1.57%1850715743.030.23%
688195腾景科技210.87351.09+3.25+1.57%9598.9720054.430.74%
002429兆驰股份10.6139.05+0.16+1.53%24993526397.640.55%
300476胜宏科技297.0071.30+4.42+1.51%149381440763.61.74%
688662富信科技58.43129.26+0.83+1.44%11658.556814.371.32%
300389艾比森18.5037.04+0.26+1.43%139342561.420.60%
300227光韵达12.88-63.88+0.18+1.42%289863712.220.67%
688511*ST天微29.45545.51+0.41+1.41%2936.02861.67740.29%
300620光库科技171.55337.97+2.37+1.40%3923366546.251.59%
605111新洁能48.2645.88+0.66+1.39%12473160147.243.00%
300976达瑞电子62.8629.01+0.85+1.37%46912933.870.54%
688707振华新材14.88-14.30+0.20+1.36%43533.156512.6790.86%
603920世运电路63.9356.39+0.85+1.35%6199439326.780.86%
688027国盾量子679.00-21870.31+9.00+1.34%5045.5634036.380.63%
003040楚天龙18.611461.57+0.24+1.31%417557822.980.91%
002587奥拓电子7.13-1618.62+0.09+1.28%458263259.780.86%
603803瑞斯康达10.38-42.19+0.13+1.27%192321982.020.45%
002913奥士康46.4241.27+0.58+1.27%144116636.970.48%
688387信科移动-U15.46-193.02+0.19+1.24%228724.435417.791.13%
002635安洁科技14.9770.03+0.18+1.22%279974166.360.71%
688080映翰通58.3028.81+0.69+1.20%2281.281320.4860.31%
603124江南新材117.1682.87+1.38+1.19%1080312644.583.70%
300331苏大维格46.88-197.17+0.55+1.19%2947613652.451.40%
002897意华股份60.9072.88+0.70+1.16%5943836361.713.26%
300162雷曼光电8.86-93.67+0.10+1.14%313082761.030.92%
002876三利谱27.5198.94+0.31+1.14%76142082.480.51%
000547航天发展30.68-30.58+0.34+1.12%922560.92772085.81%
300657弘信电子31.88166.08+0.35+1.11%5138816328.431.09%
300991创益通57.00322.31+0.61+1.08%163579303.951.78%
688079美迪凯13.20-45.55+0.14+1.07%11223.871479.4460.28%
300134大富科技12.28-22.36+0.13+1.07%256963137.140.36%
002449国星光电8.76339.95+0.09+1.04%215451877.150.35%
002829星网宇达28.05-35.19+0.28+1.01%150954206.271.03%
603496恒为科技30.43278.89+0.30+1.00%5394216497.881.68%
603738泰晶科技19.39195.95+0.19+0.99%12978324933.733.36%
688167炬光科技387.37-287.97+3.75+0.98%19671.0474590.662.19%
300628亿联网络37.1318.51+0.35+0.95%161655977.070.22%
002156通富微电50.9978.52+0.47+0.93%313195159717.92.06%
920267鑫汇科22.98160.99+0.21+0.92%584133.72090.20%
002036联创电子11.29-26.15+0.10+0.89%709327978.560.67%
002185华天科技14.8160.33+0.13+0.89%37746655778.571.16%
605058澳弘电子33.2032.07+0.29+0.88%50811677.850.36%
688048长光华芯148.14-1694.96+1.28+0.87%33967.6749971.251.93%
605358立昂微42.08-88.46+0.36+0.86%7892833289.391.18%
300698万马科技42.46133.04+0.36+0.86%43721847.530.37%
688661和林微纳105.00412.44+0.89+0.85%22113.823003.911.46%
688653康希通信14.47-84.38+0.12+0.84%15543.512245.0650.49%
603175超颖电子73.60130.24+0.61+0.84%85626260.581.95%
301516中远通17.14-45.64+0.14+0.82%4615788.90.66%
300351永贵电器18.7975.84+0.15+0.80%174013244.30.66%
688766普冉股份254.78297.67+2.03+0.80%10709.327268.410.72%
920045蘅东光378.60118.98+3.01+0.80%287710871.71.43%
301419阿莱德36.4962.22+0.29+0.80%45311649.680.57%
300590移为通信12.8468.43+0.10+0.78%164092098.660.46%
920821则成电子24.74171.35+0.19+0.77%49911232.7840.69%
603296华勤技术89.0022.74+0.68+0.77%101539006.5690.18%
600666奥瑞德3.9774.33+0.03+0.76%29575011758.151.22%
002902铭普光磁21.45-16.76+0.16+0.75%124482658.080.70%
300088长信科技6.7648.33+0.05+0.75%1274518552.3910.51%
300531优博讯17.76-68.33+0.13+0.74%159332841.970.51%
002881美格智能46.6977.65+0.34+0.73%84843958.270.47%
300939秋田微37.1654.90+0.27+0.73%39901474.550.33%
301566达利凯普26.2969.24+0.19+0.73%14144937621.176.70%
300563神宇股份37.57104.49+0.27+0.72%87663283.790.68%
300546雄帝科技25.37128.70+0.18+0.71%292187494.442.18%
300964本川智能61.43133.21+0.43+0.70%51123127.160.91%
301366一博科技37.28353.09+0.26+0.70%48031786.370.63%
002296辉煌科技14.3818.51+0.10+0.70%401105746.91.15%
301123奕东电子62.90-520.31+0.42+0.67%3054019159.931.85%
688450光格科技31.51-26.17+0.21+0.67%1152.37362.92340.24%
688375国博电子118.86139.58+0.79+0.67%8979.5510635.930.15%
301280珠城科技58.8338.01+0.39+0.67%27201596.630.68%
688371菲沃泰21.54154.20+0.14+0.65%4127.09887.59880.12%
002217合力泰3.088.33+0.02+0.65%2587237971.510.46%
301458钧崴电子38.8080.47+0.25+0.65%166306495.141.42%
002049紫光国微79.2247.00+0.50+0.64%3218825422.80.38%
600288大恒科技15.98161.81+0.10+0.63%72241151.220.17%
301318维海德30.7334.06+0.19+0.62%2404739.730.27%
600525ST长园4.90-5.14+0.03+0.62%768443783.540.58%
300701森霸传感13.0757.86+0.08+0.62%6641864.370.27%
300543朗科智能11.5398.28+0.07+0.61%129881495.850.52%
002130沃尔核材28.0738.74+0.17+0.61%10974730878.230.96%
002888惠威科技21.58188.87+0.13+0.61%54571177.490.73%
301180万祥科技18.61-263.61+0.11+0.59%85851600.690.52%
002845同兴达15.32-90.71+0.09+0.59%93711436.590.42%
300139晓程科技64.87214.91+0.38+0.59%9609661846.374.11%
603595ST东尼17.25101.46+0.10+0.58%5455940.290.23%
688233神工股份88.37177.40+0.51+0.58%15012.7113277.990.88%
000063中兴通讯38.1831.27+0.22+0.58%11583744064.790.29%
300735光弘科技26.2061.71+0.15+0.58%140363663.830.19%
605588冠石科技61.14-97.42+0.35+0.58%32211976.540.44%
603327福蓉科技10.56111.57+0.06+0.57%186011956.140.18%
000509华塑控股3.53-330.65+0.02+0.57%20231713.160.19%
300414中光防雷15.96242.86+0.09+0.57%265234202.280.85%
300647超频三7.20-8.92+0.04+0.56%252501811.380.57%
000938紫光股份25.4252.13+0.14+0.55%7415418843.610.26%
002906华阳集团32.8823.07+0.18+0.55%168445564.440.32%
600552凯盛科技14.7188.50+0.08+0.55%551268050.960.58%
688093世华科技36.9325.85+0.20+0.54%2006.47738.43560.08%
002414高德红外16.97857.31+0.09+0.53%12099020509.210.36%
603936博敏电子13.24-33.82+0.07+0.53%10541013928.91.67%
002885京泉华30.34121.33+0.16+0.53%273538280.481.18%
000801四川九洲17.22101.51+0.09+0.53%523339031.560.51%
300752隆利科技19.6559.38+0.10+0.51%52041018.420.33%
300691联合光电17.99-224.41+0.09+0.50%60041076.460.27%
300479神思电子22.04186.54+0.11+0.50%93822065.550.48%
300256星星科技4.01-18.31+0.02+0.50%486591942.210.22%
002579中京电子12.34237.43+0.06+0.49%543556681.170.93%
002855捷荣技术16.58-10.10+0.08+0.48%2536419.540.10%
002426胜利精密4.16-18.09+0.02+0.48%2345569695.460.69%
300672国科微145.70915.84+0.70+0.48%2237632720.171.06%
688618三旺通信33.46107.13+0.16+0.48%1997.15666.23260.18%
603267鸿远电子59.2355.03+0.28+0.47%2151612751.790.93%
000733振华科技55.0832.17+0.26+0.47%2720915008.970.49%
002055ST得润6.50-3.83+0.03+0.46%307411994.980.52%
300940南极光26.4344.47+0.12+0.46%68061797.770.43%
300787海能实业13.2236.48+0.06+0.46%76701012.480.40%
688496清越科技6.67-46.92+0.03+0.45%9516.87635.9140.40%
603290斯达半导109.1056.04+0.49+0.45%1469716156.590.61%
002387维信诺9.21-5.52+0.04+0.44%247332262.80.18%
301631壹连科技100.0133.78+0.42+0.42%25582554.10.83%
301183东田微158.23132.43+0.65+0.41%676110674.341.15%
300638广和通30.0481.31+0.12+0.40%289818679.4710.55%
688533上声电子33.2630.40+0.13+0.39%3753.261245.0360.23%
301045天禄科技41.70141.90+0.16+0.39%38071578.210.60%
600584长电科技47.1056.68+0.18+0.38%13656764376.610.76%
300220金运激光16.011156.25+0.06+0.38%3095495.290.20%
002947恒铭达48.9622.64+0.17+0.35%105565164.160.55%
002388新亚制程5.78-12.56+0.02+0.35%265691534.080.52%
300936中英科技43.99-930.40+0.15+0.34%41201816.310.87%
300615欣天科技14.68205.42+0.05+0.34%3422501.570.27%
301106骏成科技32.8734.91+0.11+0.34%1505494.50.15%
603890春秋电子15.2622.62+0.05+0.33%158542415.230.35%
301626苏州天脉185.80114.58+0.59+0.32%21123918.080.40%
002194武汉凡谷12.80-2458.20+0.04+0.31%283223611.270.55%
688307中润光学48.6477.94+0.15+0.31%3731.31811.70.42%
002806华锋股份16.5550.02+0.05+0.30%303595095.391.74%
002869金溢科技23.20227.37+0.07+0.30%3183737.450.20%
002313日海智能9.95-34.14+0.03+0.30%123471224.860.33%
688184ST帕瓦10.52-3.41+0.03+0.29%1123.22119.16420.11%
603986兆易创新312.20161.70+0.88+0.28%443671389700.66%
688790昂瑞微-UW148.19-127.63+0.40+0.27%560.18828.41380.46%
920190雷神科技26.47113.22+0.07+0.27%2434646.61830.24%
688205德科立167.43412.33+0.44+0.26%16844.2428070.441.06%
300842帝科股份116.50175.29+0.30+0.26%1145513190.480.88%
688055龙腾光电3.89-64.17+0.01+0.26%8175.349316.90270.02%
301589诺瓦星云182.0629.13+0.46+0.25%9981816.870.29%
002199*ST东晶8.07-28.87+0.02+0.25%23561900.10%
603083剑桥科技106.23136.61+0.25+0.24%4047642974.591.47%
001314亿道信息47.93340.79+0.11+0.23%44672142.640.86%
002981朝阳科技30.8131.11+0.07+0.23%2240689.070.19%
300373扬杰科技90.2037.50+0.20+0.22%4817043930.580.89%
002577雷柏科技18.20474.41+0.04+0.22%1820331.860.06%
600118中国卫星88.881828.90+0.18+0.20%8750977282.030.74%
002600领益智造15.4249.32+0.03+0.19%12703419515.420.18%
603228景旺电子66.8454.28+0.13+0.19%8597157103.830.88%
301578辰奕智能36.8883.67+0.07+0.19%1303482.10.56%
688159有方科技47.9750.42+0.09+0.19%3164.191515.4580.34%
300679电连技术43.2734.26+0.08+0.19%97554210.460.27%
002079苏州固锝11.3394.87+0.02+0.18%767578668.740.95%
603025大豪科技17.0827.53+0.03+0.18%110461886.010.10%
301577美信科技62.7999.08+0.11+0.18%801502.620.43%
605258协和电子34.5743.84+0.06+0.17%2388825.450.27%
002993奥海科技49.2926.02+0.08+0.16%35101726.730.15%
002972科安达12.7439.52+0.02+0.16%3524448.810.26%
688498源杰科技787.00674.32+1.20+0.15%7225.9757533.020.86%
300076GQY视讯7.94-53.03+0.01+0.13%153721217.950.36%
002920德赛西威125.1031.30+0.15+0.12%1079513498.590.19%
002369卓翼科技8.41-19.08+0.01+0.12%132981118.240.23%
688326经纬恒润-W139.83-77.94+0.16+0.11%4523.036314.3680.41%
600888新疆众和9.1615.25+0.01+0.11%728546671.770.51%
300322硕贝德28.36-749.91+0.03+0.11%9512226833.932.16%
002660茂硕电源9.78-122.54+0.01+0.10%5730560.30.17%
605218伟时电子19.8086.18+0.02+0.10%1592315.260.07%
688107安路科技31.15-52.37+0.03+0.10%13744.774312.5060.34%
688549中巨芯-U10.662868.59+0.01+0.09%133202.914128.722.26%
603106恒银科技10.7159.48+0.01+0.09%8466908.610.16%
600460士兰微32.52100.20+0.03+0.09%14886448662.360.89%
001308康冠科技21.8619.77+0.02+0.09%3256711.330.07%
002583海能达11.05-5.66+0.01+0.09%289373193.10.23%
000576甘化科工11.1562.37+0.01+0.09%172401923.110.40%
603005晶方科技33.7564.35+0.03+0.09%7544025440.071.16%
688668鼎通科技146.6297.91+0.13+0.09%11449.916702.970.82%
605118力鼎光电45.7268.24+0.04+0.09%51542363.690.13%
301383天键股份34.61163.58+0.03+0.09%908313.520.13%
002134天津普林23.76324.65+0.02+0.08%85092018.030.35%
300951博硕科技38.8233.95+0.03+0.08%55122148.750.36%
601231环旭电子44.9757.97+0.03+0.07%11498950662.570.48%
600151航天机电15.21-78.53+0.01+0.07%11797617834.640.82%
000020深华发Ａ15.4299.77+0.01+0.06%4666720.480.26%
003015日久光电17.4755.76+0.01+0.06%94381643.070.38%
301328维峰电子53.0758.89+0.03+0.06%1296685.820.26%
002866传艺科技20.12-114.93+0.01+0.05%253525135.611.40%
002189中光学22.88-11.09+0.01+0.04%2958675.30.11%
301152天力锂能30.66-9.52+0.01+0.03%289869085.244.08%
300710万隆光电32.98-14.72+0.01+0.03%40991348.340.55%
920110雷特科技37.9431.49+0.01+0.03%301113.89990.19%
920005鼎佳精密39.4145.27+0.01+0.03%259102.32820.12%
000016深康佳Ａ3.92-3.530.000.00%709682762.310.44%
000045深纺织Ａ13.2495.920.000.00%115791530.190.25%
000050深天马Ａ9.99209.570.000.00%330173287.560.13%
000727冠捷科技2.64-20.330.000.00%1044932759.560.23%
000810创维数字11.85136.050.000.00%195092306.960.18%
600203福日电子12.72-46.330.000.00%143271819.990.24%
600776东方通信18.0755.140.000.00%440117929.550.46%
002231*ST奥维--------------
002236大华股份19.0216.040.000.00%437008311.990.21%
002351漫步者12.4226.880.000.00%949911780.18%
002376新北洋8.0392.320.000.00%141341135.870.18%
300078思创智联4.98-25.010.000.00%642433194.20.58%
002446盛路通信11.20-14.010.000.00%630337024.670.74%
603660苏州科达10.23-29.670.000.00%176601805.950.31%
920809安达科技7.65-11.350.000.00%16838512997.233.67%
920395朗鸿科技11.8832.550.000.00%58168.69970.06%
603380易德龙39.0528.310.000.00%1531597.170.10%
002962五方光电15.67122.940.000.00%5225816.940.25%
688288鸿泉技术30.0444.050.000.00%3527.051063.8570.35%
688609九联科技9.12-29.130.000.00%8839.019805.32720.18%
688352颀中科技14.8665.580.000.00%27420.084074.340.75%
688620安凯微12.06-40.540.000.00%7532.17909.30020.32%
001285瑞立科密--------------
300711广哈通信27.6978.09-0.01-0.04%89412466.280.36%
300726宏达电子52.3862.56-0.02-0.04%1922710010.030.90%
301329信音电子24.9960.60-0.01-0.04%47931192.771.11%
300136信维通信74.60117.39-0.03-0.04%13311798846.021.62%
000977浪潮信息62.5436.90-0.03-0.05%7940949558.730.54%
603501豪威集团117.7835.72-0.06-0.05%1581418632.240.13%
603989艾华集团19.2434.69-0.01-0.05%82511587.020.21%
600353旭光电子19.10129.18-0.01-0.05%312525956.870.38%
001229魅视科技37.8356.94-0.02-0.05%1702644.920.32%
920950迅安科技18.5429.26-0.01-0.05%32259.91080.09%
603341龙旗科技45.5741.23-0.03-0.07%109004964.280.41%
300968格林精密14.12231.85-0.01-0.07%5569786.310.13%
002273水晶光电27.7633.52-0.02-0.07%7081919543.440.52%
688665四方光电53.3433.85-0.04-0.07%1074.6573.42910.11%
603328依顿电子13.2028.17-0.01-0.08%10832014352.991.08%
603390通达电气13.0471.89-0.01-0.08%6754882.410.19%
301135瑞德智能31.3280.02-0.03-0.10%2595814.030.34%
600198大唐电信9.82185.89-0.01-0.10%350203430.190.27%
603375盛景微38.96169.49-0.04-0.10%2339914.220.37%
300627华测导航37.4342.92-0.04-0.11%147805529.080.23%
600100同方股份9.26183.31-0.01-0.11%811717510.280.24%
002213大为股份27.21-219.39-0.03-0.11%4874113420.332.36%
920701豪声电子18.1235.49-0.02-0.11%880159.44510.09%
300623捷捷微电35.9561.38-0.04-0.11%7647427557.031.00%
688123聚辰股份144.5263.03-0.17-0.12%10780.5115678.860.68%
688041海光信息246.19241.78-0.29-0.12%47583.87118538.70.20%
300928华安鑫创33.59-28.32-0.04-0.12%1609542.40.30%
603933睿能科技23.49285.10-0.03-0.13%53791264.470.26%
301489思泉新材179.02194.74-0.24-0.13%563710098.311.18%
301678新恒汇73.85104.03-0.10-0.14%28682123.820.60%
301511德福科技36.84907.63-0.05-0.14%19549972607.095.22%
002935天奥电子21.67144.78-0.03-0.14%121702632.870.29%
002180纳思达21.31-44.03-0.03-0.14%124582653.820.09%
301189奥尼电子42.31-34.69-0.06-0.14%1938820.370.17%
002681奋达科技6.36-263.66-0.01-0.16%366382329.320.24%
688175高凌信息38.10-95.32-0.06-0.16%5291.492012.0240.41%
001388信通电子45.3851.43-0.08-0.18%22411016.550.72%
002952亚世光电22.57299.80-0.04-0.18%64401451.370.49%
600405动力源5.52-8.17-0.01-0.18%10712590.080.18%
002151北斗星通43.45-88.03-0.08-0.18%2867012444.480.65%
002241歌尔股份26.6332.48-0.05-0.19%7364719596.360.23%
000823超声电子15.9334.69-0.03-0.19%7358211722.721.37%
600563法拉电子115.1122.48-0.22-0.19%73968553.020.33%
603386骏亚科技15.50-43.03-0.03-0.19%258303996.380.79%
300743天地数码19.9427.57-0.04-0.20%4496899.170.35%
603528多伦科技9.73-123.80-0.02-0.21%135621320.960.19%
000536华映科技4.75-13.10-0.01-0.21%562972670.910.20%
001373翔腾新材42.47-170.10-0.09-0.21%26871140.980.81%
688439振华风光61.3174.23-0.13-0.21%3700.542271.1950.19%
300213佳讯飞鸿9.33244.53-0.02-0.21%119331113.320.22%
688110东芯股份130.37-315.09-0.28-0.21%18047.8523703.280.41%
300393中来股份9.26-10.61-0.02-0.22%15340014038.631.60%
300956英力股份18.26283.46-0.04-0.22%3939719.70.19%
920857泓禧科技27.35-363.75-0.06-0.22%1326360.39880.18%
002835同为股份17.2922.22-0.04-0.23%3546614.460.28%
002077大港股份17.09223.28-0.04-0.23%355476083.620.61%
300582英飞特16.99-43.63-0.04-0.23%171862891.090.78%
002106莱宝高科12.3029.17-0.03-0.24%217482670.110.31%
002861瀛通通讯20.44361.28-0.05-0.24%100622059.010.67%
300822贝仕达克16.07179.43-0.04-0.25%1954314.750.07%
301479弘景光电87.5843.14-0.22-0.25%535468.360.25%
920008成电光信30.9080.41-0.08-0.26%1555478.78530.46%
300782卓胜微75.60-208.12-0.20-0.26%63404798.850.14%
002782可立克22.6736.25-0.06-0.26%118162679.380.24%
301051信濠光电22.66-19.61-0.06-0.26%79371797.480.49%
300502新易盛380.9750.37-1.03-0.27%68602260516.70.77%
600183生益科技69.0159.66-0.19-0.27%9434865214.220.39%
301042安联锐视81.75507.33-0.23-0.28%732599.860.11%
301348蓝箭电子28.18-588.97-0.08-0.28%229176497.821.48%
920491奥迪威28.1143.30-0.08-0.28%2199616.98760.19%
003026中晶科技34.90102.90-0.10-0.29%73312574.590.77%
002045国光电器13.88279.14-0.04-0.29%1239417220.22%
600237铜峰电子10.1156.11-0.03-0.30%443674495.960.71%
689009九号公司-WD52.4919.91-0.16-0.30%7959.3494180.6660.14%
300916朗特智能32.0733.99-0.10-0.31%1909612.210.20%
003019宸展光电31.8631.06-0.10-0.31%2218706.850.13%
002137实益达9.44-271.62-0.03-0.32%283682689.090.72%
920139华岭股份21.37-202.28-0.07-0.33%61241309.9680.24%
002214*ST大立18.25-43.94-0.06-0.33%58991078.610.12%
688049炬芯科技53.9050.40-0.18-0.33%6409.313469.2630.37%
002161远望谷8.9060.28-0.03-0.34%290842604.230.41%
301608博实结96.1238.64-0.33-0.34%15601507.470.39%
301314科瑞思48.59179.89-0.17-0.35%1673812.681.03%
688313仕佳光子84.71116.57-0.30-0.35%56627.7247587.511.25%
000561烽火电子11.28-45.29-0.04-0.35%174641966.850.24%
002841视源股份38.7229.69-0.14-0.36%59072289.860.11%
300155安居宝5.51-48.56-0.02-0.36%194621073.010.59%
300793佳禾智能16.43-3185.22-0.06-0.36%106711755.170.29%
300790宇瞳光学26.9042.25-0.10-0.37%104942822.090.32%
301503智迪科技39.4525.33-0.15-0.38%937370.750.47%
688538和辉光电-U2.62-17.02-0.01-0.38%59136.561554.6410.10%
600171上海贝岭31.4261.66-0.12-0.38%144304543.540.20%
300686智动力15.65-29.36-0.06-0.38%4574716.290.27%
301491汉桑科技56.9933.66-0.22-0.38%18131033.760.63%
002992宝明科技56.79-1296.87-0.22-0.39%1161660.470.07%
688512慧智微-U12.62-22.45-0.05-0.39%15560.771964.20.48%
603068博通集成37.81304.99-0.15-0.40%42561614.170.28%
688100威胜信息42.8130.85-0.17-0.40%3141.281349.5230.06%
920981晶赛科技32.62463.62-0.13-0.40%968315.43880.26%
688475萤石网络29.9841.67-0.12-0.40%4201.251261.8090.05%
301321翰博高新21.84-32.70-0.09-0.41%91441990.120.62%
688036传音控股58.0117.60-0.24-0.41%11143.596464.9880.10%
920876慧为智能26.57-1302.78-0.11-0.41%837222.43160.22%
002960青鸟消防11.7840.31-0.05-0.42%184222171.970.25%
603633徕木股份9.29246.05-0.04-0.43%8585798.130.20%
300205*ST天喻4.58-5.25-0.02-0.43%3238148.280.08%
301413安培龙144.68152.48-0.64-0.44%41265977.750.70%
002383合众思壮11.29-55.47-0.05-0.44%234892646.10.32%
600745闻泰科技33.63-24.14-0.15-0.44%3226910878.880.26%
300120经纬辉开8.73-93.73-0.04-0.46%139401216.120.26%
002475立讯精密51.3423.66-0.24-0.47%16880886547.010.23%
300566激智科技20.7028.88-0.10-0.48%121452512.520.54%
603236移远通信84.5025.20-0.41-0.48%85157198.970.33%
920346威贸电子24.3441.06-0.12-0.49%464113.04610.10%
300046台基股份36.25135.18-0.18-0.49%88493217.710.37%
688539高华科技44.28131.89-0.22-0.49%4315.891909.8270.41%
688418震有科技40.22-213.03-0.20-0.49%14422.145820.2760.75%
920357雅葆轩23.9531.28-0.12-0.50%1372329.42810.40%
920212智新电子13.82140.38-0.07-0.50%1158160.00910.22%
002456欧菲光9.85-583.15-0.05-0.51%851208387.860.26%
300629新劲刚25.58342.54-0.13-0.51%204705258.030.94%
688216气派科技31.46-30.63-0.16-0.51%5172.281632.7430.49%
002766索菱股份5.89314.80-0.03-0.51%316751862.320.37%
688689银河微电31.3255.13-0.16-0.51%2923.35918.78140.23%
688081兴图新科43.06-53.41-0.22-0.51%3844.81646.8730.37%
002465海格通信17.38-140.52-0.09-0.52%15794327450.450.64%
688489三未信安44.33-455.25-0.23-0.52%1006.54447.240.09%
603160汇顶科技78.4843.88-0.41-0.52%58504601.790.13%
601138工业富联57.0937.09-0.30-0.52%371120210966.60.19%
300831派瑞股份15.19493.60-0.08-0.52%212303236.311.15%
300552万集科技34.03-27.38-0.18-0.53%156385299.141.16%
600360*ST华微9.4451.68-0.05-0.53%344343255.770.36%
002179中航光电35.0328.78-0.19-0.54%5172618167.310.25%
300474景嘉微71.57-143.02-0.39-0.54%105027551.940.26%
300211*ST亿通9.06-98.99-0.05-0.55%5859531.590.20%
920641格利尔19.91209.59-0.11-0.55%1902378.44230.42%
301567贝隆精密53.35130.14-0.30-0.56%84414504.193.97%
300045华力创通26.60-168.23-0.15-0.56%277877385.660.54%
300458全志科技42.48119.19-0.24-0.56%197518410.150.29%
603023威帝股份5.291334.14-0.03-0.56%206911094.760.37%
688008澜起科技166.7998.67-0.95-0.57%51335.3385682.280.45%
301622英思特71.2450.89-0.41-0.57%53293814.630.85%
688693锴威特41.38-28.19-0.24-0.58%1262.67524.90110.32%
688103国力电子63.24101.18-0.37-0.58%1417.15895.04230.15%
688181八亿时空35.7979.50-0.21-0.58%5304.131895.1970.39%
300847中船汉光18.6848.10-0.11-0.59%112682106.680.38%
920001纬达光电18.13152.65-0.11-0.60%841152.38710.09%
300308中际旭创562.6173.11-3.46-0.61%502902837450.45%
002955鸿合科技27.53110.08-0.17-0.61%2866789.030.15%
688469芯联集成-U7.86-88.91-0.05-0.63%197969.215558.760.45%
300460ST惠伦9.40-9.89-0.06-0.63%9911932.170.35%
300115长盈精密38.6181.43-0.25-0.64%4690618156.960.35%
002813路畅科技28.86-40.93-0.19-0.65%2086603.250.17%
300656民德电子27.19-40.49-0.18-0.66%51141399.60.38%
300128锦富技术7.52-35.66-0.05-0.66%778885883.150.60%
301517陕西华达63.08-5348.37-0.42-0.66%70204418.560.72%
603019中科曙光90.0262.34-0.60-0.66%4319739019.380.30%
600130*ST波导4.43735.59-0.03-0.67%15583691.240.21%
000066中国长城16.19-67.41-0.11-0.67%12594320467.860.39%
300516久之洋70.24388.14-0.48-0.68%108507610.810.60%
688126沪硅产业21.93-68.03-0.15-0.68%97994.0121541.850.36%
920198微创光电10.2293.86-0.07-0.68%2674273.75060.38%
300965恒宇信通59.55107.53-0.41-0.68%1055628.990.20%
000725京东方Ａ4.3324.25-0.03-0.69%696684.930237.960.19%
002815崇达技术15.7562.07-0.11-0.69%8595513517.931.11%
301571国科天成55.8052.27-0.39-0.69%51492868.420.43%
688213思特威-W94.2746.31-0.66-0.70%11625.411032.070.36%
603115海星股份28.2733.52-0.20-0.70%248376957.581.03%
300073当升科技57.8761.72-0.41-0.70%2766216074.560.55%
603712七一二19.75-35.66-0.14-0.70%174583460.070.23%
688061灿瑞科技36.52-62.85-0.26-0.71%1637.84601.22120.36%
003028振邦智能31.2631.16-0.23-0.73%953298.60.14%
300319麦捷科技13.4635.44-0.10-0.74%672339049.830.80%
300802矩子科技22.7374.11-0.17-0.74%239375424.551.23%
301067显盈科技34.762537.63-0.26-0.74%2680934.810.42%
600435北方导航17.16100.86-0.13-0.75%6812411708.890.45%
688591泰凌微43.1760.13-0.33-0.76%11421.174967.8260.68%
300042朗科科技34.83-117.28-0.27-0.77%268749389.661.34%
002025航天电器51.44287.97-0.40-0.77%2250811567.380.50%
600601方正科技11.57135.83-0.09-0.77%17842520705.850.43%
688728格科微16.39186.22-0.13-0.79%26643.824374.3260.11%
600884杉杉股份15.01-316.28-0.12-0.79%734018110631.64.00%
002413雷科防务14.98-56.12-0.12-0.79%38105156408.842.94%
600839四川长虹9.7733.00-0.08-0.81%13451513184.30.29%
688007光峰科技17.05-52.04-0.14-0.81%11338.471943.0120.25%
002977天箭科技31.39-225.27-0.26-0.82%33311048.490.50%
600980北矿科技26.4845.16-0.22-0.82%319738465.721.70%
300689澄天伟业49.34241.84-0.41-0.82%29901478.050.30%
688981中芯国际115.17182.80-0.96-0.83%46716.9253959.640.23%
301687新广益60.4968.34-0.51-0.84%53343226.11.81%
002119康强电子23.4287.73-0.20-0.85%6029814106.621.61%
002138顺络电子41.8534.54-0.36-0.85%3676415435.470.49%
688775影石创新220.8091.84-1.91-0.86%1394.023088.4280.43%
600877电科芯片19.491175.62-0.17-0.86%6031411774.950.51%
002729好利科技18.2980.45-0.16-0.87%77131412.640.44%
688311盟升电子46.29-40.57-0.41-0.88%9138.34219.950.54%
300884狄耐克15.75-124.77-0.14-0.88%173302734.230.91%
920526凯华材料23.57122.37-0.21-0.88%1718405.10930.33%
688683莱尔科技38.11144.58-0.34-0.88%1029.2392.12440.07%
920374云里物里24.55224.90-0.22-0.89%1008246.96590.30%
600764中国海防28.8487.92-0.26-0.89%150654353.420.21%
688362甬矽电子45.42214.17-0.41-0.89%25199.8411498.360.61%
002402和而泰36.4255.04-0.33-0.90%3911414295.940.48%
688268华特气体68.9048.33-0.63-0.91%8400.1395796.6960.70%
002552宝鼎科技20.6942.95-0.19-0.91%159933328.620.43%
688636智明达46.6873.40-0.43-0.91%8407.7693922.0090.50%
301319唯特偶46.8167.83-0.44-0.93%36521717.280.39%
001309德明利248.39-573.62-2.34-0.93%1281531917.980.80%
301379天山电子28.5335.97-0.27-0.94%89952577.620.71%
300077国民技术22.00-80.32-0.21-0.95%426329425.230.75%
688286敏芯股份82.3093.39-0.79-0.95%3141.42598.3520.56%
688138清溢光电31.0950.11-0.30-0.96%9751.373040.650.31%
688401路维光电54.6543.74-0.54-0.98%7639.6594153.9320.40%
300270中威电子12.12-65.81-0.12-0.98%157691916.550.60%
002436兴森科技26.04-1257.51-0.26-0.99%26084968199.651.73%
600060海信视像22.7611.58-0.23-1.00%278526357.360.21%
688153唯捷创芯38.50974.85-0.39-1.00%6309.652438.4640.15%
688788科思科技66.70-39.56-0.68-1.01%2359.091575.6120.15%
301600慧翰股份125.0674.07-1.28-1.01%16042012.50.50%
300661圣邦股份69.8277.25-0.72-1.02%2228315675.660.38%
688002睿创微纳113.8266.14-1.18-1.03%10325.5911812.250.22%
300301ST长方2.89-26.35-0.03-1.03%1160583370.741.47%
000100TCL科技4.8132.43-0.05-1.03%57794127831.270.30%
688381帝奥微24.70-68.17-0.26-1.04%4544.391127.0860.18%
301606绿联科技69.9847.81-0.74-1.05%80415677.580.49%
600363联创光电64.8495.49-0.69-1.05%2135713836.740.47%
002937兴瑞科技25.3548.83-0.27-1.05%102622620.020.35%
600990四创电子27.13-24.88-0.29-1.06%87832388.050.33%
301050雷电微力54.09106.45-0.58-1.06%162468793.020.77%
301391卡莱特73.32331.28-0.79-1.07%16281198.310.18%
688503聚和材料87.7990.06-0.96-1.08%25027.8321754.811.25%
688721龙图光罩49.3691.45-0.54-1.08%2658.41315.4680.50%
688522纳睿雷达40.88100.08-0.45-1.09%5331.042185.340.44%
300079数码视讯6.32337.48-0.07-1.10%17293610981.511.35%
603893瑞芯微180.3574.23-2.00-1.10%957617320.510.23%
688230芯导科技69.9877.53-0.78-1.10%1308.22918.21510.11%
000970中科三环15.18127.81-0.17-1.11%11550217578.780.95%
301205联特科技189.29218.32-2.12-1.11%1421726771.042.09%
688667菱电电控87.1555.67-0.98-1.11%1713.821497.7960.33%
301330熵基科技38.2347.21-0.43-1.11%51791983.120.27%
688798艾为电子78.5051.89-0.89-1.12%4136.633265.3150.30%
688183生益电子87.3157.63-1.00-1.13%51918.6745237.770.62%
300101振芯科技27.04248.33-0.31-1.13%267287232.110.47%
302132中航成飞79.31-198.67-0.91-1.13%1513712049.060.26%
300397天和防务14.69-61.08-0.17-1.14%327754822.970.81%
688458美芯晟42.50-197.53-0.50-1.16%3960.211692.670.47%
920199倍益康41.66273.21-0.50-1.19%2072864.53460.55%
300555ST路通14.12-48.99-0.17-1.19%3687521.790.19%
300903科翔股份27.36-41.30-0.33-1.19%4251611603.781.29%
688208道通科技36.3829.27-0.44-1.19%33304.3812171.740.50%
688220翱捷科技-U87.69-60.33-1.07-1.21%8885.887861.1760.24%
688709成都华微46.37305.02-0.57-1.21%10164.764735.860.46%
688322奥比中光-UW90.22343.31-1.13-1.24%9109.0998216.320.29%
300870欧陆通235.5378.28-2.97-1.25%677816018.530.61%
300455航天智装26.75-167.30-0.34-1.26%331868858.120.47%
920971天马新材31.30132.23-0.40-1.26%44571394.8390.52%
688592司南导航48.44-81.27-0.62-1.26%1944.28945.87480.50%
688596正帆科技34.3337.76-0.44-1.27%14288.184927.8880.49%
603072天和磁材43.8177.52-0.57-1.28%97914312.770.78%
300866安克创新97.5320.30-1.28-1.30%57955680.410.19%
301141中科磁业63.51199.23-0.84-1.31%137108747.153.08%
600707彩虹股份6.7962.45-0.09-1.31%601654085.290.17%
688595芯海科技37.72-44.97-0.50-1.31%8266.4383128.9280.57%
002792通宇通讯46.481605.16-0.62-1.32%11484452664.23.40%
002512达华智能5.97-48.65-0.08-1.32%930905559.550.85%
603678火炬电子40.0165.87-0.54-1.33%2571410358.350.54%
300576容大感光42.03132.72-0.57-1.34%2442410310.871.05%
300065海兰信27.18518.52-0.37-1.34%31944186478.974.86%
688270臻镭科技171.85340.52-2.35-1.35%25870.0544324.011.21%
300581晨曦航空15.99-193.23-0.22-1.36%271664351.830.49%
688696极米科技94.3827.52-1.31-1.37%1833.961743.0270.26%
688525佰维存储166.15-2128.21-2.31-1.37%36173.0460329.160.77%
688809强一股份352.47129.81-5.03-1.41%5388.88918985.042.21%
600775南京熊猫14.61-74.32-0.21-1.42%7400910841.081.10%
688720艾森股份75.14150.09-1.09-1.43%5240.813939.1240.93%
688783西安奕材-U25.88-147.93-0.38-1.45%18579.874825.5711.13%
688234天岳先进93.931226.53-1.39-1.46%9837.79313.1590.23%
600562国睿科技29.0056.80-0.43-1.46%214036237.770.17%
688603天承科技80.61129.69-1.20-1.47%4014.393234.3960.85%
300327中颖电子30.21101.90-0.45-1.47%259457860.7290.77%
603002宏昌电子11.37335.75-0.17-1.47%21645724532.581.91%
300548长芯博创155.85159.70-2.34-1.48%5056378497.921.88%
688385复旦微电81.23140.67-1.22-1.48%13379.1610902.920.25%
300177中海达9.88-225.15-0.15-1.50%383123796.70.63%
688584上海合晶24.27110.09-0.37-1.50%13606.923309.6380.40%
688432有研硅17.49104.49-0.27-1.52%171772.130110.181.37%
002848*ST高斯12.28-19.80-0.19-1.52%115281412.10.70%
688484南芯科技42.4080.13-0.66-1.53%13557.35798.2880.46%
301217铜冠铜箔48.075904.00-0.75-1.54%17049881925.112.06%
300127银河磁体37.5968.03-0.59-1.55%3430612851.021.49%
688486龙迅股份77.9059.37-1.24-1.57%2958.942322.5250.22%
688209英集芯22.9956.20-0.37-1.58%26269.886078.890.61%
688396华润微58.8699.08-0.95-1.59%35179.8820843.160.27%
002415海康威视31.4221.83-0.51-1.60%14067444490.350.16%
688515裕太微-U123.41-52.17-2.01-1.60%3449.494288.4120.69%
301488豪恩汽电147.62141.49-2.43-1.62%39845894.891.70%
300666江丰电子156.7080.81-2.60-1.63%5202282734.62.35%
301308江波龙292.88187.60-4.87-1.64%1651648570.530.60%
603773沃格光电37.87-60.82-0.64-1.66%165556238.470.74%
300346南大光电56.62127.82-0.96-1.67%10104257353.521.54%
002655共达电声15.3263.43-0.26-1.67%7142410986.881.97%
000021深科技32.7250.19-0.56-1.68%26963189006.221.72%
301086鸿富瀚127.86141.46-2.24-1.72%35964623.140.76%
688519南亚新材111.36171.87-1.99-1.76%21767.8924647.610.93%
300353东土科技23.94362.42-0.43-1.76%4293910332.330.80%
688019安集科技272.9961.40-5.01-1.80%5677.5315631.310.34%
300053航宇微20.16-46.01-0.37-1.80%8250116594.491.27%
300223北京君正137.92209.60-2.54-1.81%6261288087.021.49%
300909汇创达45.3994.79-0.84-1.82%58342659.130.48%
603185弘元绿能25.53-20.96-0.48-1.85%4343311087.380.64%
688135利扬芯片34.47-144.11-0.65-1.85%16667.135783.290.82%
688261东微半导99.42209.58-1.88-1.86%7263.487280.5540.59%
688132邦彦技术20.08-28.55-0.38-1.86%5164.081041.0240.48%
603659璞泰来29.1537.70-0.56-1.88%7569422271.50.35%
300843胜蓝股份58.0280.52-1.12-1.89%1856710808.831.18%
688535华海诚科129.94495.15-2.60-1.96%9649.06812738.621.84%
688282理工导航74.91249.50-1.51-1.98%2072.291551.340.24%
301275汉朔科技55.7247.44-1.13-1.99%43992468.151.30%
688347华虹公司129.174162.92-2.63-2.00%30165.8639531.350.74%
920914远航精密29.2243.89-0.60-2.01%61641816.3970.62%
688011新光光电72.32-126.63-1.50-2.03%3500.912536.7740.35%
300835龙磁科技87.6772.12-1.85-2.07%111599772.331.36%
688608恒玄科技204.1551.18-4.47-2.14%6793.1713903.380.40%
688260昀冢科技34.66-21.88-0.76-2.15%30712.1610627.92.56%
688552航天南湖40.17756.73-0.89-2.17%12780.475141.381.47%
002709天赐材料43.04154.60-0.96-2.18%20408288774.671.36%
300807天迈科技53.30-166.47-1.20-2.20%49802668.880.96%
688582芯动联科65.6481.68-1.53-2.28%16765.9411017.340.67%
688272富吉瑞29.98-48.25-0.72-2.35%3313.72998.8360.44%
688047龙芯中科156.24-92.63-3.76-2.35%16517.7426013.890.41%
002289*ST宇顺28.30-572.00-0.69-2.38%60231723.240.22%
688776国光电气103.90-310.77-2.55-2.40%5944.086215.0240.55%
920976视声智能31.6640.19-0.78-2.40%98493109.0552.23%
688372伟测科技122.1367.76-3.01-2.41%12401.2415222.610.83%
301486致尚科技206.96155.93-5.11-2.41%2328648012.83.21%
301358湖南裕能69.0270.19-1.72-2.43%6727947064.420.89%
002484江海股份32.5639.84-0.84-2.51%6901122618.650.84%
688141杰华特51.02-41.30-1.38-2.63%28523.9714814.780.63%
300602飞荣达36.9762.42-1.03-2.71%10258938033.632.59%
000636风华高科25.0496.46-0.70-2.72%717830179325.46.20%
301150中一科技48.05487.83-1.35-2.73%3258715841.211.46%
002052同洲电子12.2229.12-0.35-2.78%480575902.640.70%
002859洁美科技41.6689.35-1.22-2.85%226029517.10.56%
301389隆扬电子56.27143.34-1.65-2.85%3707020887.994.38%
688172燕东微44.47-914.02-1.37-2.99%19948.228955.0780.26%
688800瑞可达94.4564.26-3.01-3.09%34506.4132633.431.68%
688545兴福电子59.37111.21-1.93-3.15%12520.677501.1120.69%
688403汇成股份19.0090.14-0.62-3.16%98134.3718806.151.13%
688249晶合集成36.0089.88-1.20-3.23%134075.848660.061.13%
300102乾照光电37.33254.08-1.26-3.27%23453087078.322.56%
002636金安国纪26.23172.74-0.89-3.28%12688033679.241.75%
688548广钢气体24.17111.45-0.85-3.40%37751.159218.3370.55%
002519银河电子10.30-13.38-0.40-3.74%62744564657.955.61%
300408三环集团63.4947.80-2.48-3.76%10447666796.470.56%
603186华正新材75.40-419.57-3.05-3.89%3755928539.762.40%
688711宏微科技33.52-543.48-1.36-3.90%40111.7513556.041.88%
301176逸豪新材28.90-110.98-1.29-4.27%334429788.5515.93%
300857协创数据230.9495.99-10.37-4.30%3261375919.470.95%
603516淳中科技160.776469.87-7.68-4.56%3029949626.041.49%
688380中微半导48.59109.42-2.38-4.67%69180.9234090.361.73%
688388嘉元科技43.88-346.62-2.16-4.69%79589.7235640.411.87%
688601力芯微51.94128.30-2.61-4.78%30242.4315857.242.26%
300390天华新能50.06-971.51-2.75-5.21%247373129118.83.68%
688146中船特气47.9773.18-3.00-5.89%43246.1320919.722.98%
301611珂玛科技120.37159.18-11.97-9.04%3892648306.612.66%

转至兴图新科（688081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。