|
| 大洋生物(003017)化学原料和化学制品制造业上涨家数:343下跌家数:11平均涨幅:+4.60%平均换手:4.51%总成交额:651.74亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 25.07 | 52.35 | +4.18 | +20.01% | 64694 | 15701.34 | 26.41% | | 300641 | 正丹股份 | 23.88 | 205.43 | +3.98 | +20.00% | 715175.1 | 150540 | 14.50% | | 301393 | 昊帆生物 | 52.45 | 61.23 | +8.74 | +20.00% | 58018 | 28965.26 | 23.46% | | 300758 | 七彩化学 | 12.38 | 106.04 | +2.06 | +19.96% | 500152 | 57029.83 | 15.82% | | 831304 | 迪尔化工 | 8.00 | 15.83 | +1.27 | +18.87% | 145744 | 10983.35 | 22.64% | | 301059 | 金三江 | 11.00 | 73.93 | +1.67 | +17.90% | 78753 | 8177.039 | 11.92% | | 832471 | 美邦科技 | 11.57 | 35.31 | +1.53 | +15.24% | 68763 | 7954.261 | 24.06% | | 300891 | 惠云钛业 | 10.97 | 85.01 | +1.40 | +14.63% | 406060 | 40864.19 | 12.22% | | 300927 | 江天化学 | 15.48 | 38.42 | +1.91 | +14.08% | 75487 | 11272.5 | 5.36% | | 301036 | 双乐股份 | 22.87 | 34.64 | +2.76 | +13.72% | 106708 | 23246.98 | 24.55% | | 300848 | 美瑞新材 | 22.20 | 92.43 | +2.64 | +13.50% | 63486 | 13633.5 | 3.54% | | 300596 | 利安隆 | 33.20 | 19.71 | +3.17 | +10.56% | 120207 | 38044.75 | 5.61% | | 300107 | 建新股份 | 11.99 | 346.62 | +1.10 | +10.10% | 1136759 | 133626.9 | 33.29% | | 301238 | 瑞泰新材 | 20.83 | 40.32 | +1.91 | +10.10% | 340419 | 68594.95 | 15.96% | | 002037 | 保利联合 | 6.12 | -4.28 | +0.56 | +10.07% | 155288 | 9196.329 | 3.21% | | 002125 | 湘潭电化 | 12.49 | 21.81 | +1.14 | +10.04% | 780915.1 | 92441.18 | 12.41% | | 002748 | 世龙实业 | 8.22 | -278.73 | +0.75 | +10.04% | 129210 | 10235.58 | 5.38% | | 000881 | 中广核技 | 7.13 | -8.68 | +0.65 | +10.03% | 267918 | 18463.32 | 3.45% | | 002810 | 山东赫达 | 16.13 | 27.42 | +1.47 | +10.03% | 117571 | 18250.88 | 3.67% | | 600223 | 福瑞达 | 8.68 | 37.86 | +0.79 | +10.01% | 157044 | 13426.18 | 1.54% | | 002895 | 川恒股份 | 20.99 | 15.32 | +1.91 | +10.01% | 205596 | 41364.8 | 4.14% | | 603004 | 鼎龙科技 | 21.87 | 30.64 | +1.99 | +10.01% | 100287 | 21166.44 | 17.38% | | 002827 | 高争民爆 | 17.59 | 47.52 | +1.60 | +10.01% | 234509 | 39706.73 | 8.50% | | 603928 | 兴业股份 | 13.09 | 36.78 | +1.19 | +10.00% | 52053 | 6694.015 | 2.58% | | 002455 | 百川股份 | 9.68 | -15.02 | +0.88 | +10.00% | 1107611 | 104983.9 | 21.87% | | 600727 | 鲁北化工 | 8.58 | 30.15 | +0.78 | +10.00% | 1505426 | 121111.1 | 28.48% | | 002759 | 天际股份 | 10.02 | -73.17 | +0.91 | +9.99% | 46174 | 4581.379 | 1.14% | | 603823 | 百合花 | 8.81 | 25.00 | +0.80 | +9.99% | 98226 | 8337.817 | 2.39% | | 603968 | 醋化股份 | 13.22 | -63.89 | +1.20 | +9.98% | 74849 | 9512.312 | 3.66% | | 600722 | 金牛化工 | 4.74 | 89.21 | +0.43 | +9.98% | 371159 | 17042.44 | 5.46% | | 603681 | 永冠新材 | 15.44 | 19.75 | +1.40 | +9.97% | 124480 | 18599.66 | 6.51% | | 600230 | 沧州大化 | 11.47 | 34.34 | +1.04 | +9.97% | 147829 | 16406.09 | 3.59% | | 600844 | 丹化科技 | 2.98 | -7.53 | +0.27 | +9.96% | 398186 | 11193.91 | 4.84% | | 002054 | 德美化工 | 6.24 | 56.64 | +0.54 | +9.47% | 162237 | 9889.086 | 4.23% | | 300505 | 川金诺 | 16.67 | -61.05 | +1.42 | +9.31% | 567091 | 91578.02 | 26.09% | | 301286 | 侨源股份 | 32.80 | 71.86 | +2.70 | +8.97% | 19426 | 6213.347 | 4.89% | | 688585 | 上纬新材 | 6.73 | 37.88 | +0.54 | +8.72% | 30090 | 1966.757 | 0.75% | | 600367 | 红星发展 | 13.15 | 114.43 | +1.00 | +8.23% | 319925 | 40637.22 | 9.94% | | 837023 | 芭薇股份 | 12.52 | 25.63 | +0.95 | +8.21% | 39009 | 4904.453 | 16.30% | | 836957 | 汉维科技 | 7.16 | 29.24 | +0.54 | +8.16% | 8773 | 612.8495 | 3.27% | | 688129 | 东来技术 | 15.24 | 26.76 | +1.14 | +8.09% | 32520 | 4944.668 | 2.70% | | 000683 | 远兴能源 | 7.75 | 21.79 | +0.57 | +7.94% | 1096638 | 82531.5 | 3.34% | | 301518 | 长华化学 | 22.62 | 26.81 | +1.66 | +7.92% | 83201 | 18323.65 | 23.78% | | 300721 | 怡达股份 | 12.18 | -397.45 | +0.89 | +7.88% | 133930 | 15656.24 | 9.76% | | 301212 | 联盛化学 | 23.28 | 55.48 | +1.69 | +7.83% | 41542 | 9449.316 | 15.39% | | 603822 | 嘉澳环保 | 22.27 | -42.16 | +1.61 | +7.79% | 30228 | 6627.033 | 3.93% | | 300200 | 高盟新材 | 7.91 | -10.33 | +0.57 | +7.77% | 317007 | 24633.07 | 7.48% | | 603980 | 吉华集团 | 4.26 | -25.49 | +0.30 | +7.58% | 426885 | 17515.7 | 6.10% | | 300798 | 锦鸡股份 | 7.91 | 206.04 | +0.55 | +7.47% | 140347 | 10795.72 | 3.79% | | 301256 | 华融化学 | 7.51 | 29.27 | +0.52 | +7.44% | 106962 | 7937.955 | 7.85% | | 688116 | 天奈科技 | 31.52 | 34.90 | +2.16 | +7.36% | 156317 | 47938.8 | 4.54% | | 002165 | 红宝丽 | 3.83 | 32.29 | +0.26 | +7.28% | 710860 | 26757.68 | 9.77% | | 300261 | 雅本化学 | 6.65 | -35.38 | +0.45 | +7.26% | 563864 | 36986.39 | 6.02% | | 300740 | 水羊股份 | 19.23 | 26.49 | +1.29 | +7.19% | 129836 | 24552.34 | 3.63% | | 603026 | 胜华新材 | 45.56 | 240.33 | +2.96 | +6.95% | 61903 | 27841.34 | 3.05% | | 603067 | 振华股份 | 12.27 | 17.62 | +0.79 | +6.88% | 418477 | 49535.17 | 8.27% | | 600746 | 江苏索普 | 7.30 | 55.64 | +0.47 | +6.88% | 155656 | 11085.69 | 1.33% | | 300957 | 贝泰妮 | 61.06 | 33.36 | +3.90 | +6.82% | 73358 | 44472.74 | 1.73% | | 002057 | 中钢天源 | 8.32 | 23.42 | +0.53 | +6.80% | 407181 | 33122.66 | 5.46% | | 688639 | 华恒生物 | 126.43 | 43.83 | +8.01 | +6.76% | 23877 | 29856.2 | 1.52% | | 301283 | 聚胶股份 | 33.61 | 21.66 | +2.12 | +6.73% | 19197 | 6322.166 | 4.22% | | 600610 | 中毅达 | 5.57 | -50.38 | +0.35 | +6.70% | 312162 | 17089.21 | 6.96% | | 301069 | 凯盛新材 | 17.03 | 53.85 | +1.05 | +6.57% | 86561 | 14470.17 | 6.16% | | 301118 | 恒光股份 | 17.32 | -27.55 | +1.05 | +6.45% | 35515 | 6033.949 | 6.56% | | 301092 | 争光股份 | 27.67 | 32.36 | +1.67 | +6.42% | 50021 | 13585.2 | 11.67% | | 688350 | 富淼科技 | 13.80 | 61.35 | +0.83 | +6.40% | 16693 | 2265.932 | 1.37% | | 605033 | 美邦股份 | 15.33 | 63.35 | +0.92 | +6.38% | 26708 | 4029.444 | 7.90% | | 002360 | 同德化工 | 5.93 | 5.50 | +0.35 | +6.27% | 172449 | 10032.01 | 5.25% | | 000510 | 新金路 | 3.91 | -11.05 | +0.23 | +6.25% | 201101 | 7759.008 | 3.54% | | 603172 | 万丰股份 | 14.37 | 62.04 | +0.84 | +6.21% | 97957 | 13668.08 | 29.35% | | 301371 | 敷尔佳 | 36.73 | 19.81 | +2.14 | +6.19% | 61769 | 22248.88 | 15.41% | | 301349 | 信德新材 | 34.04 | 3587.45 | +1.98 | +6.18% | 19255 | 6509.796 | 4.57% | | 605020 | 永和股份 | 25.80 | 51.18 | +1.50 | +6.17% | 95405 | 24012.46 | 5.39% | | 000822 | 山东海化 | 7.23 | 6.74 | +0.42 | +6.17% | 358753 | 25428.04 | 4.01% | | 000422 | 湖北宜化 | 10.51 | 30.06 | +0.61 | +6.16% | 542289 | 56077.52 | 5.38% | | 002476 | 宝莫股份 | 4.14 | 161.55 | +0.24 | +6.15% | 284972 | 11573.12 | 4.66% | | 603086 | 先达股份 | 4.32 | -12.04 | +0.25 | +6.14% | 129704 | 5511.618 | 2.98% | | 300856 | 科思股份 | 85.79 | 18.32 | +4.93 | +6.10% | 32122 | 27238.48 | 1.98% | | 002539 | 云图控股 | 8.60 | 13.82 | +0.49 | +6.04% | 325945 | 27601.88 | 3.69% | | 600691 | 阳煤化工 | 2.46 | -4.12 | +0.14 | +6.03% | 293563 | 7098.689 | 1.24% | | 000792 | 盐湖股份 | 17.59 | 14.43 | +1.00 | +6.03% | 1045835 | 183040.7 | 1.93% | | 002629 | 仁智股份 | 2.49 | -35.98 | +0.14 | +5.96% | 230801 | 5627.716 | 6.52% | | 002442 | 龙星化工 | 5.00 | 19.65 | +0.28 | +5.93% | 217469 | 10677.86 | 4.48% | | 300343 | 联创股份 | 6.08 | -544.84 | +0.34 | +5.92% | 568124 | 34085.96 | 5.33% | | 603639 | 海利尔 | 15.58 | 12.86 | +0.86 | +5.84% | 62370 | 9464.118 | 1.85% | | 300437 | 清水源 | 9.97 | -43.11 | +0.55 | +5.84% | 100300 | 9838.982 | 5.64% | | 300487 | 蓝晓科技 | 49.53 | 33.25 | +2.72 | +5.81% | 61437 | 30165.19 | 2.02% | | 300109 | 新开源 | 22.25 | 14.52 | +1.22 | +5.80% | 153366 | 33574.05 | 5.24% | | 600470 | 六国化工 | 4.98 | 185.85 | +0.27 | +5.73% | 508985 | 24540.3 | 9.76% | | 600096 | 云天化 | 21.40 | 8.90 | +1.15 | +5.68% | 585104 | 123075.5 | 3.19% | | 836419 | 万德股份 | 8.39 | 14.25 | +0.45 | +5.67% | 20632 | 1710.597 | 5.26% | | 002136 | 安纳达 | 11.41 | 46.72 | +0.61 | +5.65% | 158274 | 17599.6 | 7.38% | | 603948 | 建业股份 | 19.87 | 11.36 | +1.05 | +5.58% | 27744 | 5406.143 | 1.72% | | 002109 | 兴化股份 | 4.18 | -11.89 | +0.22 | +5.56% | 62727 | 2583.569 | 0.60% | | 603790 | 雅运股份 | 11.23 | 41.94 | +0.59 | +5.55% | 38616 | 4222.143 | 2.02% | | 301037 | 保立佳 | 14.09 | -32.70 | +0.74 | +5.54% | 35311 | 4943.392 | 12.49% | | 603605 | 珀莱雅 | 115.55 | 35.58 | +6.06 | +5.53% | 53707 | 61209.2 | 1.36% | | 603810 | 丰山集团 | 11.26 | -30.78 | +0.59 | +5.53% | 85994 | 9497.594 | 5.20% | | 002809 | 红墙股份 | 8.69 | 23.47 | +0.45 | +5.46% | 45840 | 3939.258 | 3.33% | | 002584 | 西陇科学 | 7.21 | 138.97 | +0.37 | +5.41% | 520812 | 36958.28 | 12.04% | | 301077 | 星华新材 | 21.09 | 22.35 | +1.08 | +5.40% | 77047 | 15761.33 | 17.97% | | 600141 | 兴发集团 | 22.68 | 19.08 | +1.16 | +5.39% | 361495 | 80429.07 | 3.28% | | 002408 | 齐翔腾达 | 5.68 | -59.28 | +0.29 | +5.38% | 350618 | 19579.73 | 1.27% | | 001255 | 博菲电气 | 25.31 | 150.88 | +1.29 | +5.37% | 25982 | 6566.456 | 12.99% | | 603193 | 润本股份 | 19.63 | 33.04 | +1.00 | +5.37% | 39878 | 7679.086 | 6.57% | | 301395 | 仁信新材 | 18.19 | 55.03 | +0.92 | +5.33% | 66541 | 11794.14 | 18.37% | | 002643 | 万润股份 | 12.12 | 16.46 | +0.61 | +5.30% | 190592 | 22887.79 | 2.11% | | 300610 | 晨化股份 | 9.97 | 31.47 | +0.50 | +5.28% | 103631 | 10125.33 | 6.51% | | 300910 | 瑞丰新材 | 49.90 | 21.94 | +2.50 | +5.27% | 42731 | 21037.59 | 2.09% | | 600423 | 柳化股份 | 3.00 | 32.48 | +0.15 | +5.26% | 117174 | 3432.996 | 1.47% | | 603155 | 新亚强 | 17.70 | 39.22 | +0.88 | +5.23% | 19937 | 3483.804 | 0.88% | | 603379 | 三美股份 | 44.70 | 65.92 | +2.22 | +5.23% | 101014 | 44083.08 | 1.65% | | 603217 | 元利科技 | 17.57 | 15.17 | +0.87 | +5.21% | 86944 | 15123.38 | 4.20% | | 300575 | 中旗股份 | 6.29 | 32.83 | +0.31 | +5.18% | 113728 | 7056.864 | 3.30% | | 603683 | 晶华新材 | 9.95 | 36.85 | +0.49 | +5.18% | 100325 | 9879.691 | 3.88% | | 001207 | 联科科技 | 16.70 | 16.39 | +0.82 | +5.16% | 88041 | 14440.36 | 10.50% | | 605566 | 福莱蒽特 | 18.47 | 85.20 | +0.90 | +5.12% | 17998 | 3278.643 | 2.89% | | 688356 | 键凯科技 | 84.15 | 61.37 | +4.10 | +5.12% | 7851 | 6474.662 | 1.30% | | 002753 | 永东股份 | 6.82 | 18.63 | +0.33 | +5.08% | 103583 | 6999.486 | 4.27% | | 001218 | 丽臣实业 | 19.34 | 19.65 | +0.93 | +5.05% | 20750 | 3960.962 | 2.80% | | 603255 | 鼎际得 | 34.14 | 99.38 | +1.63 | +5.01% | 12368 | 4195.479 | 2.04% | | 000893 | 亚钾国际 | 18.69 | 17.70 | +0.89 | +5.00% | 323239 | 59727.26 | 3.98% | | 002805 | 丰元股份 | 13.44 | -12.76 | +0.64 | +5.00% | 230832 | 30480.66 | 8.28% | | 603330 | 天洋新材 | 5.70 | -26.75 | +0.27 | +4.97% | 108355 | 6110.843 | 2.54% | | 603983 | 丸美股份 | 31.83 | 43.81 | +1.50 | +4.95% | 53496 | 16789.27 | 1.33% | | 603041 | 美思德 | 11.92 | 18.76 | +0.56 | +4.93% | 38757 | 4558.74 | 2.12% | | 000930 | 中粮科技 | 6.61 | -21.32 | +0.31 | +4.92% | 326139 | 21249.85 | 1.76% | | 605399 | 晨光新材 | 13.04 | 47.41 | +0.61 | +4.91% | 66127 | 8508.042 | 2.12% | | 300684 | 中石科技 | 16.38 | 59.35 | +0.76 | +4.87% | 137845 | 22825.84 | 6.86% | | 603599 | 广信股份 | 15.52 | 12.36 | +0.72 | +4.86% | 110520 | 16933.11 | 1.21% | | 600800 | 渤海化学 | 2.61 | -4.92 | +0.12 | +4.82% | 126387 | 3240.382 | 1.14% | | 002632 | 道明光学 | 7.80 | 29.31 | +0.35 | +4.70% | 246384 | 18962.45 | 4.24% | | 603737 | 三棵树 | 35.67 | 96.80 | +1.60 | +4.70% | 82773 | 29669.89 | 1.57% | | 603276 | 恒兴新材 | 20.97 | 42.91 | +0.94 | +4.69% | 47097 | 9726.629 | 12.10% | | 000912 | 泸天化 | 4.24 | 658.97 | +0.19 | +4.69% | 125170 | 5216.869 | 0.80% | | 002538 | 司尔特 | 5.37 | 43.79 | +0.24 | +4.68% | 240354 | 12670.83 | 2.82% | | 001217 | 华尔泰 | 10.97 | 22.94 | +0.49 | +4.68% | 119638 | 12900.88 | 9.00% | | 603867 | 新化股份 | 28.54 | 21.15 | +1.27 | +4.66% | 32357 | 9166.266 | 1.74% | | 002915 | 中欣氟材 | 12.43 | -19.14 | +0.55 | +4.63% | 125456 | 15475.93 | 4.35% | | 300225 | 金力泰 | 6.11 | 142.22 | +0.27 | +4.62% | 140853 | 8440.765 | 2.97% | | 300082 | 奥克股份 | 5.51 | -11.46 | +0.24 | +4.55% | 100260 | 5449.26 | 1.48% | | 301487 | 盟固利 | 31.88 | 299.46 | +1.38 | +4.52% | 67344 | 21208.96 | 11.61% | | 002258 | 利尔化学 | 9.99 | 21.21 | +0.43 | +4.50% | 359067 | 35277.63 | 4.49% | | 003002 | 壶化股份 | 12.80 | 12.33 | +0.55 | +4.49% | 66347 | 8360.201 | 3.63% | | 301292 | 海科新源 | 15.15 | -55.34 | +0.65 | +4.48% | 33819 | 5078.175 | 7.49% | | 300387 | 富邦股份 | 6.80 | 24.97 | +0.29 | +4.45% | 145075 | 9788.002 | 5.02% | | 000553 | 安道麦A | 6.59 | -8.01 | +0.28 | +4.44% | 81931 | 5354.527 | 0.38% | | 002909 | 集泰股份 | 5.44 | -6473.40 | +0.23 | +4.41% | 93029 | 5016.472 | 2.56% | | 002170 | 芭田股份 | 6.16 | 22.79 | +0.26 | +4.41% | 214672 | 13071 | 3.03% | | 301035 | 润丰股份 | 60.45 | 22.73 | +2.55 | +4.40% | 12003 | 7155.392 | 1.34% | | 600618 | 氯碱化工 | 9.77 | 14.41 | +0.41 | +4.38% | 142715 | 13764.23 | 1.90% | | 300405 | 科隆股份 | 4.54 | -12.50 | +0.19 | +4.37% | 105620 | 4738.528 | 4.83% | | 603010 | 万盛股份 | 10.29 | 35.33 | +0.43 | +4.36% | 56356 | 5733.086 | 1.16% | | 688269 | 凯立新材 | 27.36 | 43.03 | +1.14 | +4.35% | 21534 | 5863.277 | 2.63% | | 002386 | 天原股份 | 4.81 | -440.62 | +0.20 | +4.34% | 178119 | 8437.87 | 1.54% | | 301149 | 隆华新材 | 11.33 | 19.11 | +0.47 | +4.33% | 53713 | 6004.198 | 2.90% | | 300214 | 日科化学 | 6.03 | 48.29 | +0.25 | +4.33% | 124747 | 7442.513 | 3.09% | | 002591 | 恒大高新 | 4.62 | -32.62 | +0.19 | +4.29% | 112800 | 5147.409 | 5.05% | | 002246 | 北化股份 | 8.08 | 124.90 | +0.33 | +4.26% | 138026 | 11081.85 | 2.51% | | 603062 | 麦加芯彩 | 38.48 | 29.93 | +1.57 | +4.25% | 18698 | 7163.861 | 7.07% | | 600328 | 中盐化工 | 8.12 | 17.06 | +0.33 | +4.24% | 247123 | 19827.56 | 1.70% | | 300886 | 华业香料 | 17.97 | 5219.15 | +0.73 | +4.23% | 19621 | 3485.262 | 4.51% | | 605166 | 聚合顺 | 11.84 | 17.23 | +0.48 | +4.23% | 44321 | 5151.497 | 1.40% | | 002545 | 东方铁塔 | 7.95 | 15.65 | +0.32 | +4.19% | 206763 | 16332.41 | 1.83% | | 002601 | 龙佰集团 | 21.88 | 14.51 | +0.88 | +4.19% | 466009 | 100685.1 | 2.01% | | 603213 | 镇洋发展 | 9.72 | 17.96 | +0.39 | +4.18% | 42597 | 4090.608 | 2.73% | | 600389 | 江山股份 | 17.45 | 32.04 | +0.70 | +4.18% | 207487 | 35795.89 | 4.82% | | 002513 | 蓝丰生化 | 4.27 | -4.59 | +0.17 | +4.15% | 74651 | 3138.459 | 2.83% | | 002783 | 凯龙股份 | 8.29 | 23.98 | +0.33 | +4.15% | 119060 | 9732.905 | 3.46% | | 600500 | 中化国际 | 4.28 | -6.84 | +0.17 | +4.14% | 365338 | 15515.13 | 1.16% | | 000990 | 诚志股份 | 8.06 | 25.22 | +0.32 | +4.13% | 335603 | 26712.44 | 2.76% | | 600426 | 华鲁恒升 | 31.01 | 17.06 | +1.22 | +4.10% | 211830 | 65072.76 | 1.00% | | 300481 | 濮阳惠成 | 14.82 | 19.97 | +0.58 | +4.07% | 81447 | 11901.94 | 2.77% | | 300041 | 回天新材 | 8.44 | 18.30 | +0.33 | +4.07% | 159559 | 13306.55 | 2.93% | | 300834 | 星辉环材 | 19.95 | 47.14 | +0.78 | +4.07% | 13526 | 2661.915 | 2.20% | | 301190 | 善水科技 | 17.92 | 295.46 | +0.70 | +4.07% | 21208 | 3757.863 | 2.99% | | 600623 | 华谊集团 | 6.92 | 14.09 | +0.27 | +4.06% | 361281 | 24601.11 | 1.94% | | 605366 | 宏柏新材 | 7.19 | 64.81 | +0.28 | +4.05% | 75103 | 5322.435 | 1.24% | | 301100 | 风光股份 | 15.67 | -214.80 | +0.61 | +4.05% | 11983 | 1850.783 | 2.40% | | 300019 | 硅宝科技 | 13.70 | 17.84 | +0.53 | +4.02% | 89996 | 12172.59 | 2.62% | | 003017 | 大洋生物 | 19.22 | 33.97 | +0.74 | +4.00% | 30283 | 5767.621 | 4.47% | | 600273 | 嘉化能源 | 8.06 | 11.15 | +0.31 | +4.00% | 275532 | 21963.05 | 1.98% | | 600409 | 三友化工 | 5.75 | 16.02 | +0.22 | +3.98% | 430847 | 24483.71 | 2.09% | | 873527 | 夜光明 | 7.58 | 40.41 | +0.29 | +3.98% | 6567 | 488.0178 | 2.54% | | 300132 | 青松股份 | 4.20 | -82.12 | +0.16 | +3.96% | 159140 | 6609.82 | 3.13% | | 002319 | 乐通股份 | 12.40 | -635.91 | +0.47 | +3.94% | 23537 | 2886.068 | 1.18% | | 600955 | 维远股份 | 18.22 | 109.38 | +0.69 | +3.94% | 81584 | 14333.32 | 2.24% | | 603906 | 龙蟠科技 | 10.09 | -5.24 | +0.38 | +3.91% | 133513 | 13346.4 | 2.36% | | 300535 | 达威股份 | 13.29 | 42.61 | +0.50 | +3.91% | 35958 | 4727.604 | 4.70% | | 603630 | 拉芳家化 | 12.83 | 50.64 | +0.48 | +3.89% | 35056 | 4466.329 | 1.56% | | 600731 | 湖南海利 | 5.89 | 16.60 | +0.22 | +3.88% | 93719 | 5449.411 | 1.75% | | 603188 | 亚邦股份 | 2.98 | -3.02 | +0.11 | +3.83% | 420511 | 12236.75 | 7.38% | | 002986 | 宇新股份 | 15.18 | 13.89 | +0.56 | +3.83% | 45256 | 6656.218 | 1.92% | | 600714 | 金瑞矿业 | 7.62 | 332.32 | +0.28 | +3.81% | 56434 | 4218.672 | 1.96% | | 000635 | 英力特 | 7.09 | -3.69 | +0.26 | +3.81% | 65242 | 4570.55 | 2.15% | | 002361 | 神剑股份 | 3.55 | 129.44 | +0.13 | +3.80% | 190388 | 6711.154 | 2.39% | | 300801 | 泰和科技 | 15.59 | 22.47 | +0.57 | +3.79% | 51243 | 7865.921 | 3.81% | | 834261 | 一诺威 | 7.39 | 16.78 | +0.27 | +3.79% | 16660 | 1215.026 | 1.37% | | 301108 | 洁雅股份 | 28.21 | 24.95 | +1.03 | +3.79% | 13973 | 3930.408 | 3.97% | | 300804 | 广康生化 | 24.20 | 68.86 | +0.88 | +3.77% | 8011 | 1913.293 | 4.46% | | 002666 | 德联集团 | 4.70 | 96.62 | +0.17 | +3.75% | 115521 | 5362.88 | 2.59% | | 002211 | 宏达新材 | 3.32 | -52.01 | +0.12 | +3.75% | 183858 | 6015.078 | 4.25% | | 300725 | 药石科技 | 34.91 | 36.86 | +1.26 | +3.74% | 64068 | 22170.16 | 3.80% | | 300637 | 扬帆新材 | 7.81 | -21.29 | +0.28 | +3.72% | 165711 | 12800.08 | 7.07% | | 002250 | 联化科技 | 6.14 | -11.18 | +0.22 | +3.72% | 184752 | 11242.69 | 2.01% | | 600596 | 新安股份 | 9.29 | 86.67 | +0.33 | +3.68% | 291796 | 26965.17 | 2.55% | | 000707 | 双环科技 | 7.92 | 6.60 | +0.28 | +3.66% | 256397 | 20055.44 | 5.52% | | 603938 | 三孚股份 | 14.17 | 51.76 | +0.50 | +3.66% | 24290 | 3416.39 | 0.63% | | 002096 | 易普力 | 12.32 | 23.90 | +0.43 | +3.62% | 94731 | 11478.15 | 1.94% | | 301555 | 惠柏新材 | 32.58 | 73.54 | +1.13 | +3.59% | 36134 | 11681.46 | 15.67% | | 688602 | 康鹏科技 | 8.10 | 38.12 | +0.28 | +3.58% | 44069 | 3541.282 | 4.81% | | 601208 | 东材科技 | 8.68 | 25.79 | +0.30 | +3.58% | 219859 | 18946.14 | 2.45% | | 300727 | 润禾材料 | 25.51 | 37.62 | +0.88 | +3.57% | 60494 | 15193.64 | 5.31% | | 600315 | 上海家化 | 21.68 | 27.88 | +0.74 | +3.53% | 127104 | 27286.68 | 1.89% | | 300121 | 阳谷华泰 | 8.81 | 12.13 | +0.30 | +3.53% | 81621 | 7123.859 | 2.07% | | 002274 | 华昌化工 | 8.53 | 10.60 | +0.29 | +3.52% | 342404 | 28884.69 | 3.65% | | 001358 | 兴欣新材 | 24.57 | 26.65 | +0.83 | +3.50% | 49433 | 11989.52 | 16.38% | | 601678 | 滨化股份 | 4.15 | 25.06 | +0.14 | +3.49% | 339181 | 13919.39 | 1.65% | | 300135 | 宝利国际 | 3.27 | -79.26 | +0.11 | +3.48% | 1460967 | 46451.93 | 15.85% | | 002391 | 长青股份 | 5.38 | -372.00 | +0.18 | +3.46% | 44915 | 2393.234 | 0.97% | | 000830 | 鲁西化工 | 11.97 | 21.55 | +0.40 | +3.46% | 529599 | 62314.68 | 2.78% | | 002942 | 新农股份 | 14.38 | -350.84 | +0.48 | +3.45% | 20568 | 2916.751 | 1.47% | | 000545 | 金浦钛业 | 2.40 | -23.10 | +0.08 | +3.45% | 399897 | 9405.443 | 4.06% | | 002802 | 洪汇新材 | 9.41 | 38.82 | +0.31 | +3.41% | 28062 | 2618.581 | 1.55% | | 002407 | 多氟多 | 14.30 | 38.81 | +0.47 | +3.40% | 241338 | 34347.55 | 2.23% | | 300665 | 飞鹿股份 | 6.40 | 350.37 | +0.21 | +3.39% | 108593 | 6863.039 | 7.21% | | 300174 | 元力股份 | 16.79 | 22.80 | +0.55 | +3.39% | 49835 | 8311.799 | 1.37% | | 603585 | 苏利股份 | 12.45 | -432.52 | +0.40 | +3.32% | 14058 | 1734.181 | 0.78% | | 002469 | 三维化学 | 5.92 | 13.05 | +0.19 | +3.32% | 142312 | 8324.125 | 2.31% | | 688275 | 万润新能 | 43.01 | -3.39 | +1.38 | +3.31% | 8504 | 3633.401 | 1.18% | | 301076 | 新瀚新材 | 23.30 | 40.20 | +0.74 | +3.28% | 60435 | 13949.31 | 8.72% | | 301220 | 亚香股份 | 30.20 | 31.54 | +0.95 | +3.25% | 30434 | 9120.86 | 6.46% | | 688716 | 中研股份 | 26.55 | 69.01 | +0.83 | +3.23% | 12808 | 3374.774 | 4.41% | | 301300 | 远翔新材 | 24.70 | 48.06 | +0.77 | +3.22% | 11485 | 2784.638 | 3.79% | | 300243 | 瑞丰高材 | 11.55 | 37.37 | +0.36 | +3.22% | 312933 | 36097.87 | 16.41% | | 600309 | 万华化学 | 91.94 | 17.06 | +2.84 | +3.19% | 200196 | 183777.9 | 0.64% | | 600319 | 亚星化学 | 4.23 | -162.73 | +0.13 | +3.17% | 124206 | 5176.137 | 3.94% | | 688378 | 奥来德 | 33.20 | 40.30 | +1.02 | +3.17% | 24337 | 8030.713 | 1.69% | | 600370 | 三房巷 | 1.96 | -18.70 | +0.06 | +3.16% | 73403 | 1433.599 | 0.19% | | 000902 | 新洋丰 | 12.14 | 13.34 | +0.37 | +3.14% | 179344 | 21584.04 | 1.58% | | 688625 | 呈和科技 | 39.56 | 22.63 | +1.20 | +3.13% | 4266 | 1658.906 | 0.51% | | 002637 | 赞宇科技 | 9.59 | 38.75 | +0.29 | +3.12% | 44053 | 4188.932 | 1.00% | | 603722 | 阿科力 | 42.96 | 200.54 | +1.29 | +3.10% | 10695 | 4525.824 | 1.22% | | 688353 | 华盛锂电 | 22.28 | -74.47 | +0.66 | +3.05% | 8620 | 1917.76 | 1.40% | | 000953 | 河化股份 | 3.38 | -110.99 | +0.10 | +3.05% | 125355 | 4176.431 | 3.42% | | 002588 | 史丹利 | 7.10 | 11.33 | +0.21 | +3.05% | 308389 | 21715.18 | 3.01% | | 000565 | 渝三峡A | 4.76 | -328.89 | +0.14 | +3.03% | 55639 | 2621.131 | 1.28% | | 001333 | 光华股份 | 18.10 | 21.61 | +0.53 | +3.02% | 12855 | 2310.713 | 2.92% | | 300741 | 华宝股份 | 19.25 | 33.60 | +0.56 | +3.00% | 24888 | 4764.746 | 0.40% | | 600989 | 宝丰能源 | 17.08 | 21.28 | +0.49 | +2.95% | 309715 | 52146.09 | 0.42% | | 002497 | 雅化集团 | 10.82 | -23.19 | +0.31 | +2.95% | 163720 | 17664.99 | 1.56% | | 300067 | 安诺其 | 5.60 | 309.88 | +0.16 | +2.94% | 1614492 | 87483.64 | 19.37% | | 830974 | 凯大催化 | 6.67 | 4766.62 | +0.19 | +2.93% | 23089 | 1509.413 | 2.16% | | 688106 | 金宏气体 | 19.32 | 28.45 | +0.55 | +2.93% | 70470 | 13662.51 | 1.45% | | 300537 | 广信材料 | 15.55 | 355.33 | +0.44 | +2.91% | 69334 | 10698.5 | 5.08% | | 600249 | 两面针 | 4.62 | 149.98 | +0.13 | +2.90% | 91144 | 4178.104 | 1.66% | | 002068 | 黑猫股份 | 9.63 | -52.80 | +0.27 | +2.88% | 113686 | 10903.47 | 1.55% | | 603077 | 和邦生物 | 2.16 | 20.81 | +0.06 | +2.86% | 885191.1 | 19015.13 | 1.00% | | 603916 | 苏博特 | 8.33 | 25.55 | +0.23 | +2.84% | 52469 | 4361.275 | 1.25% | | 603360 | 百傲化学 | 14.97 | 15.24 | +0.41 | +2.82% | 63425 | 9423.586 | 1.77% | | 002215 | 诺普信 | 9.16 | 19.67 | +0.25 | +2.81% | 558507 | 50816.06 | 7.03% | | 000691 | 亚太实业 | 3.67 | -10.35 | +0.10 | +2.80% | 262193 | 9640.573 | 8.11% | | 300655 | 晶瑞电材 | 7.71 | -673.59 | +0.21 | +2.80% | 146200 | 11240.84 | 1.54% | | 600486 | 扬农化工 | 66.23 | 21.71 | +1.80 | +2.79% | 33920 | 22604 | 0.84% | | 601065 | 江盐集团 | 10.36 | 13.44 | +0.28 | +2.78% | 82804 | 8482.246 | 1.99% | | 603378 | 亚士创能 | 5.98 | -459.36 | +0.16 | +2.75% | 114892 | 6839.503 | 2.68% | | 688157 | 松井股份 | 33.76 | 41.84 | +0.89 | +2.71% | 11015 | 3698.39 | 0.99% | | 301429 | 森泰股份 | 15.95 | 35.67 | +0.42 | +2.70% | 31043 | 4921.838 | 7.05% | | 688737 | 中自科技 | 20.94 | 49.72 | +0.55 | +2.70% | 23539 | 4916.635 | 3.31% | | 002648 | 卫星化学 | 19.80 | 13.04 | +0.52 | +2.70% | 382156 | 74131.8 | 1.14% | | 002312 | 川发龙蟒 | 7.24 | 37.25 | +0.19 | +2.70% | 223921 | 16151.06 | 1.64% | | 603065 | 宿迁联盛 | 10.67 | 108.69 | +0.28 | +2.69% | 28269 | 3006.616 | 1.45% | | 301373 | 凌玮科技 | 26.90 | 22.55 | +0.70 | +2.67% | 12937 | 3456.116 | 3.46% | | 002734 | 利民股份 | 7.35 | -450.39 | +0.19 | +2.65% | 209167 | 15273.28 | 6.44% | | 603281 | 江瀚新材 | 26.37 | 15.04 | +0.68 | +2.65% | 23163 | 6053.56 | 0.92% | | 300522 | 世名科技 | 12.82 | 174.05 | +0.33 | +2.64% | 62772 | 7981.163 | 2.57% | | 600352 | 浙江龙盛 | 9.39 | 22.01 | +0.24 | +2.62% | 281059 | 26232.19 | 0.86% | | 605008 | 长鸿高科 | 15.80 | 122.99 | +0.40 | +2.60% | 42621 | 6709.732 | 0.66% | | 301090 | 华润材料 | 9.12 | 97.92 | +0.23 | +2.59% | 50988 | 4609.562 | 2.30% | | 603110 | 东方材料 | 17.95 | 72.03 | +0.45 | +2.57% | 273652 | 49231.06 | 13.60% | | 003042 | 中农联合 | 14.83 | -9.15 | +0.37 | +2.56% | 25853 | 3810.412 | 2.03% | | 002226 | 江南化工 | 4.86 | 15.97 | +0.12 | +2.53% | 282517 | 13591.57 | 1.55% | | 600935 | 华塑股份 | 2.84 | -725.80 | +0.07 | +2.53% | 97723 | 2759.843 | 0.53% | | 002326 | 永太科技 | 10.28 | -15.02 | +0.25 | +2.49% | 144113 | 14757.47 | 1.79% | | 603192 | 汇得科技 | 15.88 | 33.37 | +0.38 | +2.45% | 16577 | 2634.803 | 1.20% | | 688199 | 久日新材 | 20.08 | -27.01 | +0.48 | +2.45% | 11538 | 2300.063 | 1.04% | | 002749 | 国光股份 | 16.47 | 23.14 | +0.39 | +2.43% | 34098 | 5542.667 | 0.89% | | 001328 | 登康口腔 | 24.16 | 28.43 | +0.57 | +2.42% | 22669 | 5452.148 | 5.27% | | 003022 | 联泓新科 | 17.51 | 66.74 | +0.41 | +2.40% | 49008 | 8552.371 | 0.37% | | 000731 | 四川美丰 | 7.27 | 14.33 | +0.17 | +2.39% | 165816 | 11966.01 | 2.89% | | 002004 | 华邦健康 | 4.75 | 33.52 | +0.11 | +2.37% | 205122 | 9699.286 | 1.09% | | 300398 | 飞凯材料 | 12.20 | 64.61 | +0.28 | +2.35% | 108733 | 13199.16 | 2.07% | | 000920 | 沃顿科技 | 8.82 | 24.47 | +0.20 | +2.32% | 61052 | 5363.138 | 1.45% | | 000301 | 东方盛虹 | 10.15 | 296.55 | +0.23 | +2.32% | 256119 | 25893.3 | 0.47% | | 603181 | 皇马科技 | 11.08 | 19.54 | +0.25 | +2.31% | 41335 | 4507.198 | 0.70% | | 002919 | 名臣健康 | 20.85 | 57.15 | +0.47 | +2.31% | 29262 | 6078.039 | 1.33% | | 002094 | 青岛金王 | 2.68 | -3163.91 | +0.06 | +2.29% | 152085 | 4064.653 | 2.20% | | 688690 | 纳微科技 | 22.00 | 121.54 | +0.49 | +2.28% | 47357 | 10434.57 | 2.32% | | 301216 | 万凯新材 | 12.63 | 23.42 | +0.28 | +2.27% | 39482 | 4947.604 | 1.39% | | 688267 | 中触媒 | 22.47 | 36.02 | +0.49 | +2.23% | 17722 | 3970.48 | 2.00% | | 603125 | 常青科技 | 29.69 | 26.87 | +0.63 | +2.17% | 21332 | 6309.406 | 4.43% | | 603931 | 格林达 | 21.17 | 23.30 | +0.44 | +2.12% | 15385 | 3243.354 | 0.77% | | 870866 | 绿亨科技 | 5.84 | 20.73 | +0.12 | +2.10% | 6195 | 359.9558 | 0.99% | | 300055 | 万邦达 | 4.96 | -21.82 | +0.10 | +2.06% | 58928 | 2912.453 | 0.93% | | 300568 | 星源材质 | 10.46 | 28.11 | +0.21 | +2.05% | 422871 | 44578.06 | 3.49% | | 002470 | 金正大 | 1.51 | -5.49 | +0.03 | +2.03% | 453464 | 6799.63 | 1.42% | | 600135 | 乐凯胶片 | 6.07 | -46.72 | +0.12 | +2.02% | 60105 | 3646.894 | 1.09% | | 603260 | 合盛硅业 | 49.30 | 27.13 | +0.95 | +1.96% | 25351 | 12483.52 | 0.24% | | 600378 | 昊华科技 | 31.70 | 35.72 | +0.61 | +1.96% | 38088 | 12140.35 | 0.42% | | 300285 | 国瓷材料 | 19.78 | 34.29 | +0.38 | +1.96% | 217407 | 42971.03 | 2.68% | | 002398 | 垒知集团 | 4.27 | 19.95 | +0.08 | +1.91% | 86781 | 3693.658 | 1.47% | | 002971 | 和远气体 | 28.62 | 54.96 | +0.53 | +1.89% | 27987 | 7907.915 | 2.25% | | 688357 | 建龙微纳 | 37.90 | 25.46 | +0.70 | +1.88% | 13962 | 5230.905 | 1.67% | | 300037 | 新宙邦 | 34.30 | 27.79 | +0.63 | +1.87% | 104067 | 35589.68 | 1.92% | | 600160 | 巨化股份 | 24.08 | 59.03 | +0.43 | +1.82% | 532377 | 125552.2 | 1.97% | | 002440 | 闰土股份 | 6.73 | 204.55 | +0.12 | +1.82% | 123903 | 8291.203 | 1.29% | | 603227 | 雪峰科技 | 7.08 | 10.12 | +0.12 | +1.72% | 164947 | 11566.43 | 1.69% | | 834033 | 康普化学 | 28.30 | 18.81 | +0.47 | +1.69% | 5293 | 1487.843 | 1.27% | | 300072 | 海新能科 | 2.41 | -90.36 | +0.04 | +1.69% | 249395 | 5959.566 | 1.07% | | 001231 | 农心科技 | 17.03 | 33.61 | +0.28 | +1.67% | 9884 | 1669.88 | 2.79% | | 002092 | 中泰化学 | 4.87 | -4.62 | +0.08 | +1.67% | 490426 | 23727.56 | 1.90% | | 002741 | 光华科技 | 11.19 | -18.74 | +0.18 | +1.63% | 49056 | 5474.048 | 1.36% | | 300821 | 东岳硅材 | 8.00 | -61.61 | +0.12 | +1.52% | 84445 | 6751.734 | 0.70% | | 002758 | 浙农股份 | 9.46 | 14.22 | +0.14 | +1.50% | 31871 | 3006.92 | 0.62% | | 600075 | 新疆天业 | 4.15 | -8.55 | +0.06 | +1.47% | 94206 | 3896.638 | 0.55% | | 002496 | 辉丰股份 | 2.82 | -9.89 | +0.04 | +1.44% | 526270 | 14856.6 | 4.49% | | 601216 | 君正集团 | 4.27 | 13.83 | +0.06 | +1.43% | 483637 | 20520.46 | 0.57% | | 603078 | 江化微 | 12.87 | 47.80 | +0.18 | +1.42% | 42641 | 5477.562 | 1.29% | | 605183 | 确成股份 | 17.81 | 16.49 | +0.24 | +1.37% | 59261 | 10394.32 | 1.42% | | 605589 | 圣泉集团 | 20.53 | 21.76 | +0.26 | +1.28% | 92651 | 19038.71 | 1.51% | | 000985 | 大庆华科 | 14.77 | 270.52 | +0.17 | +1.16% | 14823 | 2177.116 | 1.14% | | 301065 | 本立科技 | 19.45 | 32.32 | +0.22 | +1.14% | 17240 | 3306.128 | 3.77% | | 601568 | 北元集团 | 4.50 | 71.14 | +0.05 | +1.12% | 149830 | 6721.734 | 0.38% | | 002917 | 金奥博 | 9.13 | 28.62 | +0.10 | +1.11% | 142143 | 12873.51 | 5.46% | | 603650 | 彤程新材 | 29.67 | 38.02 | +0.32 | +1.09% | 122117 | 35966.67 | 2.06% | | 002669 | 康达新材 | 9.62 | 144.24 | +0.09 | +0.94% | 96107 | 9244.064 | 3.16% | | 300429 | 强力新材 | 10.83 | -173.70 | +0.10 | +0.93% | 275828 | 29843.22 | 7.30% | | 603977 | 国泰集团 | 12.47 | 24.84 | +0.11 | +0.89% | 188648 | 22993.43 | 3.04% | | 002145 | 中核钛白 | 4.65 | 40.34 | +0.04 | +0.87% | 720856 | 33097.41 | 1.86% | | 000818 | 航锦科技 | 28.08 | 114.72 | +0.13 | +0.47% | 73461 | 20736.93 | 1.08% | | 300236 | 上海新阳 | 33.60 | 73.71 | +0.13 | +0.39% | 25080 | 8465.29 | 0.90% | | 300054 | 鼎龙股份 | 23.74 | 83.51 | +0.05 | +0.21% | 117453 | 27828.27 | 1.60% | | 688571 | 杭华股份 | 6.74 | 20.74 | +0.01 | +0.15% | 47511 | 3187.326 | 1.14% | | 000408 | 藏格矿业 | 28.84 | 15.05 | 0.00 | 0.00% | 153598 | 43679.02 | 0.97% | | 688550 | 瑞联新材 | -- | -- | -- | -- | -- | -- | -- | | 600078 | ST澄星 | 6.98 | -52.49 | -0.02 | -0.29% | 83598 | 5738.69 | 1.26% | | 300446 | 航天智造 | 16.47 | 25.40 | -0.08 | -0.48% | 177807 | 29431.75 | 12.65% | | 838402 | 硅烷科技 | 9.30 | 13.20 | -0.05 | -0.53% | 42298 | 3940.694 | 1.00% | | 300796 | 贝斯美 | 16.71 | 102.27 | -0.10 | -0.59% | 82720 | 13780.6 | 2.30% | | 002409 | 雅克科技 | 62.93 | 45.90 | -1.26 | -1.96% | 104510 | 66641.22 | 3.28% | | 000525 | ST红太阳 | 7.87 | -12.02 | -0.17 | -2.11% | 68611 | 5424.753 | 1.18% | | 688359 | 三孚新科 | 49.80 | -498.11 | -2.20 | -4.23% | 10758 | 5439.598 | 2.15% | | 600277 | ST亿利 | 1.95 | -11.74 | -0.10 | -4.88% | 36833 | 718.2435 | 0.10% | | 002341 | ST新纶 | 2.73 | -3.37 | -0.14 | -4.88% | 2620 | 71.53 | 0.02% | | 603879 | ST永悦 | 4.84 | -22.89 | -0.25 | -4.91% | 1810 | 87.6 | 0.05% | | 600165 | *ST宁科 | 1.62 | -2.42 | -0.09 | -5.26% | 453711 | 7842.941 | 6.62% |
|