|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:434平均涨幅:-0.51%平均换手:6.90%总成交额:7940.50亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 140.40 | 298.91 | +23.40 | +20.00% | 227107.3 | 298913.2 | 14.35% | | 688629 | 华丰科技 | 106.21 | 324.52 | +17.70 | +20.00% | 422650.5 | 421566.1 | 23.25% | | 301042 | 安联锐视 | 54.92 | 100.71 | +9.15 | +19.99% | 104019 | 54585.95 | 15.76% | | 300620 | 光库科技 | 123.16 | 346.72 | +16.06 | +15.00% | 432527 | 519086.7 | 17.50% | | 688403 | 汇成股份 | 15.48 | 66.32 | +1.92 | +14.16% | 948031.6 | 148555 | 11.28% | | 688081 | 兴图新科 | 32.16 | -39.73 | +3.68 | +12.92% | 160602.1 | 49703.87 | 15.59% | | 688519 | 南亚新材 | 81.07 | 231.49 | +7.61 | +10.36% | 115543.3 | 92631.14 | 4.92% | | 301389 | 隆扬电子 | 72.85 | 193.42 | +6.78 | +10.26% | 281045 | 199916.4 | 34.24% | | 300602 | 飞荣达 | 35.69 | 74.44 | +3.30 | +10.19% | 952694 | 333676.7 | 24.09% | | 600498 | 烽火通信 | 28.88 | 47.53 | +2.63 | +10.02% | 1516218 | 428349.7 | 13.00% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 1342963 | 581916.4 | 16.67% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 204257 | 168664.6 | 13.60% | | 603186 | 华正新材 | 43.44 | -95.30 | +3.95 | +10.00% | 190476 | 80434.66 | 13.41% | | 601869 | 长飞光纤 | 109.65 | 139.94 | +9.97 | +10.00% | 262450 | 270330.8 | 6.46% | | 600745 | 闻泰科技 | 49.32 | -24.56 | +4.32 | +9.60% | 1200804 | 580817.3 | 9.65% | | 688535 | 华海诚科 | 104.00 | 289.96 | +8.89 | +9.35% | 99196.91 | 102756.3 | 18.91% | | 300115 | 长盈精密 | 34.50 | 72.84 | +2.86 | +9.04% | 3139096 | 1041433 | 23.14% | | 688027 | 国盾量子 | 347.65 | -1762.54 | +25.65 | +7.97% | 81581.01 | 287539.7 | 10.15% | | 688401 | 路维光电 | 48.15 | 43.32 | +3.34 | +7.45% | 151744.9 | 72643.77 | 7.85% | | 603893 | 瑞芯微 | 223.51 | 99.70 | +15.19 | +7.29% | 295980 | 663378.1 | 7.04% | | 688210 | 统联精密 | 57.37 | 241.49 | +3.57 | +6.64% | 124575.1 | 71570.95 | 7.77% | | 300548 | 长芯博创 | 127.78 | 164.22 | +7.84 | +6.54% | 364213 | 455244.7 | 13.55% | | 688143 | 长盈通 | 50.64 | 194.42 | +3.08 | +6.48% | 83904.43 | 42628.88 | 8.88% | | 002463 | 沪电股份 | 75.42 | 46.37 | +4.52 | +6.38% | 874856 | 650439.4 | 4.55% | | 002236 | 大华股份 | 19.84 | 18.26 | +1.14 | +6.10% | 2706293 | 539715.7 | 12.79% | | 688593 | 新相微 | 25.27 | 673.28 | +1.40 | +5.87% | 357454.1 | 92954.71 | 11.08% | | 688372 | 伟测科技 | 81.99 | 55.90 | +4.50 | +5.81% | 143101.3 | 117788.9 | 13.86% | | 301489 | 思泉新材 | 231.08 | 310.71 | +12.58 | +5.76% | 41101 | 94276.92 | 8.63% | | 600183 | 生益科技 | 56.39 | 61.35 | +2.89 | +5.40% | 685542 | 380165.5 | 2.86% | | 688135 | 利扬芯片 | 35.45 | -119.48 | +1.81 | +5.38% | 500632.3 | 186471.9 | 24.66% | | 002709 | 天赐材料 | 31.27 | 116.39 | +1.59 | +5.36% | 2039796 | 616659.9 | 14.73% | | 601138 | 工业富联 | 64.36 | 48.06 | +3.24 | +5.30% | 3150669 | 2029201 | 1.59% | | 000938 | 紫光股份 | 30.94 | 54.86 | +1.53 | +5.20% | 3108051 | 957153.7 | 10.87% | | 688775 | 影石创新 | 328.04 | 132.06 | +15.96 | +5.11% | 56074.75 | 179851 | 18.38% | | 000823 | 超声电子 | 14.44 | 30.31 | +0.70 | +5.09% | 675635.1 | 97226.51 | 12.58% | | 002897 | 意华股份 | 48.50 | 83.73 | +2.35 | +5.09% | 317574 | 155352.3 | 17.41% | | 002916 | 深南电路 | 197.47 | 58.51 | +9.52 | +5.07% | 154321 | 300232.5 | 2.32% | | 002289 | *ST宇顺 | 38.55 | -790.51 | +1.82 | +4.96% | 49132 | 18749.58 | 1.76% | | 688549 | 中巨芯-U | 9.95 | -3053.32 | +0.46 | +4.85% | 1426551 | 141608 | 24.21% | | 831641 | 格利尔 | 21.73 | -1935.11 | +0.94 | +4.52% | 75284 | 16378.16 | 16.86% | | 688195 | 腾景科技 | 114.96 | 203.33 | +4.96 | +4.51% | 147036.3 | 171319.6 | 11.37% | | 688036 | 传音控股 | 93.00 | 27.13 | +3.79 | +4.25% | 216143.4 | 199208.5 | 1.90% | | 688093 | 世华科技 | 42.80 | 30.45 | +1.73 | +4.21% | 87805.83 | 37471.22 | 3.34% | | 688981 | 中芯国际 | 122.15 | 224.46 | +4.76 | +4.05% | 1931568 | 2349528 | 9.66% | | 688720 | 艾森股份 | 48.88 | 117.96 | +1.90 | +4.04% | 80720.52 | 39977.33 | 14.60% | | 301191 | 菲菱科思 | 115.07 | 126.52 | +4.46 | +4.03% | 83872 | 96524.73 | 18.52% | | 688381 | 帝奥微 | 27.99 | -88.77 | +1.05 | +3.90% | 175244.3 | 48850.75 | 9.15% | | 002436 | 兴森科技 | 23.24 | -209.04 | +0.86 | +3.84% | 2182876 | 506307.6 | 14.45% | | 300456 | 赛微电子 | 26.18 | -149.79 | +0.96 | +3.81% | 1265580 | 335026.5 | 21.18% | | 603124 | 江南新材 | 93.31 | 74.08 | +3.35 | +3.72% | 39698 | 37152.13 | 13.86% | | 300726 | 宏达电子 | 39.97 | 54.76 | +1.43 | +3.71% | 244355 | 99382.21 | 11.40% | | 603380 | 易德龙 | 51.92 | 39.43 | +1.82 | +3.63% | 65882 | 34761.31 | 4.11% | | 301182 | 凯旺科技 | 39.05 | -34.39 | +1.34 | +3.55% | 66535 | 25794.59 | 6.94% | | 300629 | 新劲刚 | 20.58 | 105.07 | +0.70 | +3.52% | 194671 | 40145.11 | 8.98% | | 688668 | 鼎通科技 | 113.39 | 89.46 | +3.79 | +3.46% | 87572.12 | 99405.67 | 6.29% | | 688141 | 杰华特 | 51.80 | -41.23 | +1.72 | +3.43% | 235799.7 | 122437.8 | 8.93% | | 002156 | 通富微电 | 34.84 | 68.93 | +1.09 | +3.23% | 2007474 | 704847.8 | 13.23% | | 688498 | 源杰科技 | 390.11 | 1141.27 | +12.02 | +3.18% | 43181.57 | 170146.5 | 7.18% | | 300120 | 经纬辉开 | 9.80 | -445.02 | +0.30 | +3.16% | 675778 | 66952.6 | 12.81% | | 601231 | 环旭电子 | 19.44 | 28.36 | +0.59 | +3.13% | 393016 | 76862.82 | 1.79% | | 300701 | 森霸传感 | 14.97 | 83.25 | +0.45 | +3.10% | 429194 | 63174.09 | 17.23% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.20 | +3.09% | 2817348 | 190609.9 | 6.23% | | 300976 | 达瑞电子 | 65.87 | 32.67 | +1.97 | +3.08% | 66075 | 44329.25 | 7.75% | | 301319 | 唯特偶 | 35.82 | 54.24 | +1.05 | +3.02% | 88922 | 31595.76 | 14.66% | | 002579 | 中京电子 | 13.32 | 2112.89 | +0.39 | +3.02% | 855580.9 | 113001.2 | 14.67% | | 831526 | 凯华材料 | 31.13 | 154.68 | +0.90 | +2.98% | 27481 | 8579.881 | 5.25% | | 688011 | 新光光电 | 44.35 | -62.57 | +1.27 | +2.95% | 47594.69 | 21013.87 | 4.76% | | 688019 | 安集科技 | 190.96 | 47.66 | +5.29 | +2.85% | 65501.17 | 124823.2 | 3.89% | | 002281 | 光迅科技 | 69.16 | 67.64 | +1.81 | +2.69% | 821444.9 | 567185.6 | 10.54% | | 002938 | 鹏鼎控股 | 54.95 | 31.30 | +1.36 | +2.54% | 466058 | 256897.2 | 2.02% | | 688282 | 理工导航 | 44.49 | 422.83 | +1.10 | +2.54% | 7568.889 | 3352.108 | 0.86% | | 000733 | 振华科技 | 49.58 | 31.87 | +1.22 | +2.52% | 299146 | 149753.9 | 5.40% | | 001308 | 康冠科技 | 24.10 | 20.94 | +0.59 | +2.51% | 103549 | 25308.16 | 4.28% | | 301566 | 达利凯普 | 18.18 | 50.19 | +0.44 | +2.48% | 238439 | 43577.54 | 11.49% | | 603328 | 依顿电子 | 12.27 | 27.99 | +0.29 | +2.42% | 670904 | 82184.83 | 6.72% | | 688025 | 杰普特 | 162.76 | 89.36 | +3.83 | +2.41% | 22457.65 | 36486.66 | 2.36% | | 688220 | 翱捷科技-U | 105.31 | -65.39 | +2.41 | +2.34% | 174259 | 188377.7 | 4.84% | | 000988 | 华工科技 | 87.57 | 58.59 | +2.00 | +2.34% | 1182285 | 1030382 | 11.76% | | 301391 | 卡莱特 | 62.86 | 408.68 | +1.42 | +2.31% | 40932 | 26300.37 | 8.30% | | 603986 | 兆易创新 | 190.88 | 109.55 | +4.28 | +2.29% | 590411 | 1138185 | 8.86% | | 300570 | 太辰光 | 116.19 | 74.32 | +2.60 | +2.29% | 213969 | 248989.9 | 11.13% | | 688347 | 华虹公司 | 82.49 | 752.76 | +1.80 | +2.23% | 366112 | 306545.3 | 8.98% | | 688020 | 方邦股份 | 69.19 | -60.17 | +1.50 | +2.22% | 65020.47 | 45762.5 | 7.99% | | 301486 | 致尚科技 | 99.04 | 60.98 | +2.14 | +2.21% | 103011 | 102804.8 | 14.22% | | 688352 | 颀中科技 | 12.60 | 59.82 | +0.27 | +2.19% | 378448.8 | 48298.59 | 10.34% | | 600552 | 凯盛科技 | 13.44 | 84.62 | +0.28 | +2.13% | 828603.1 | 113100.5 | 8.77% | | 002475 | 立讯精密 | 53.11 | 26.36 | +1.10 | +2.11% | 3155362 | 1669244 | 4.36% | | 688486 | 龙迅股份 | 70.63 | 61.22 | +1.44 | +2.08% | 81909.79 | 58356.38 | 11.01% | | 688313 | 仕佳光子 | 74.20 | 126.26 | +1.50 | +2.06% | 392927.4 | 291419.5 | 8.56% | | 688380 | 中微半导 | 34.43 | 76.46 | +0.69 | +2.05% | 222558.3 | 77479.05 | 13.16% | | 301183 | 东田微 | 104.06 | 101.45 | +2.06 | +2.02% | 114114 | 115947.3 | 19.46% | | 300866 | 安克创新 | 136.96 | 30.48 | +2.71 | +2.02% | 86094 | 118874.5 | 2.85% | | 300543 | 朗科智能 | 13.67 | 93.03 | +0.27 | +2.01% | 493552 | 68160.15 | 19.73% | | 872374 | 云里物里 | 31.10 | 184.52 | +0.61 | +2.00% | 17752 | 5521.899 | 5.20% | | 300177 | 中海达 | 10.38 | 10500.74 | +0.20 | +1.96% | 649265 | 69282.36 | 10.71% | | 603002 | 宏昌电子 | 8.11 | 219.98 | +0.15 | +1.88% | 598645 | 48826.39 | 5.28% | | 603118 | 共进股份 | 13.75 | -1807.04 | +0.25 | +1.85% | 942014 | 130705.6 | 11.97% | | 688261 | 东微半导 | 83.59 | 201.32 | +1.51 | +1.84% | 63585.9 | 53320.87 | 5.19% | | 688375 | 国博电子 | 75.36 | 101.74 | +1.36 | +1.84% | 29857.54 | 22672.28 | 0.50% | | 688126 | 沪硅产业 | 21.72 | -62.91 | +0.39 | +1.83% | 928509.8 | 202637.8 | 3.40% | | 001339 | 智微智能 | 61.50 | 91.12 | +1.10 | +1.82% | 119159 | 73434.92 | 9.99% | | 603936 | 博敏电子 | 14.29 | -35.56 | +0.24 | +1.71% | 1217251 | 175591.3 | 19.31% | | 002055 | 得润电子 | 8.58 | -4.81 | +0.14 | +1.66% | 1166854 | 100488.5 | 19.64% | | 301045 | 天禄科技 | 27.19 | 110.18 | +0.43 | +1.61% | 77961 | 21262.09 | 12.19% | | 603290 | 斯达半导 | 108.57 | 51.14 | +1.69 | +1.58% | 141515 | 154293.4 | 5.91% | | 600703 | 三安光电 | 15.47 | 314.97 | +0.24 | +1.58% | 2932961 | 458806.5 | 5.88% | | 300835 | 龙磁科技 | 65.80 | 59.67 | +1.01 | +1.56% | 97230 | 64907.33 | 11.80% | | 688396 | 华润微 | 50.49 | 81.65 | +0.77 | +1.55% | 260237 | 132651.8 | 1.96% | | 688002 | 睿创微纳 | 76.00 | 50.28 | +1.13 | +1.51% | 83764.95 | 64262.54 | 1.82% | | 301165 | 锐捷网络 | 92.86 | 84.67 | +1.38 | +1.51% | 144306 | 134103.8 | 15.12% | | 688582 | 芯动联科 | 80.14 | 100.34 | +1.17 | +1.48% | 112069.6 | 90410.43 | 4.50% | | 002179 | 中航光电 | 40.37 | 27.38 | +0.58 | +1.46% | 293181 | 118550 | 1.41% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.13 | +1.44% | 152152 | 13833.38 | 3.58% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.08 | +1.41% | 704468.9 | 40399.76 | 8.25% | | 688636 | 智明达 | 34.53 | 103.27 | +0.47 | +1.38% | 69639.87 | 24601.05 | 4.15% | | 688484 | 南芯科技 | 48.70 | 92.38 | +0.66 | +1.37% | 130601.6 | 64831.48 | 4.45% | | 603019 | 中科曙光 | 109.92 | 77.44 | +1.43 | +1.32% | 1543474 | 1739056 | 10.55% | | 300870 | 欧陆通 | 222.08 | 77.36 | +2.86 | +1.30% | 51285 | 114299.5 | 4.67% | | 300322 | 硕贝德 | 26.09 | -353.30 | +0.33 | +1.28% | 788106 | 205694.3 | 17.86% | | 002049 | 紫光国微 | 78.66 | 58.95 | +0.99 | +1.27% | 424500 | 338056.4 | 5.00% | | 301328 | 维峰电子 | 51.00 | 60.10 | +0.64 | +1.27% | 54275 | 27906.52 | 10.74% | | 300101 | 振芯科技 | 24.99 | 246.38 | +0.31 | +1.26% | 205845 | 52043.41 | 3.64% | | 688150 | 莱特光电 | 25.29 | 50.56 | +0.31 | +1.24% | 88725.86 | 22703.22 | 2.20% | | 688307 | 中润光学 | 35.26 | 58.37 | +0.42 | +1.21% | 89378.47 | 31921.93 | 15.17% | | 301611 | 珂玛科技 | 53.95 | 68.44 | +0.63 | +1.18% | 114750 | 62118.14 | 7.83% | | 000100 | TCL科技 | 4.42 | 37.49 | +0.05 | +1.14% | 7593696 | 337485.2 | 4.20% | | 688728 | 格科微 | 16.32 | 305.16 | +0.18 | +1.12% | 264496.5 | 43275.46 | 1.06% | | 688047 | 龙芯中科 | 145.00 | -85.30 | +1.59 | +1.11% | 160273.8 | 238278.7 | 4.00% | | 002815 | 崇达技术 | 16.69 | 80.33 | +0.18 | +1.09% | 956251.1 | 162224.7 | 13.11% | | 600839 | 四川长虹 | 11.27 | 56.31 | +0.12 | +1.08% | 4047828 | 456161.7 | 8.77% | | 301622 | 英思特 | 85.54 | 49.93 | +0.91 | +1.08% | 54799 | 47752.96 | 18.91% | | 002214 | *ST大立 | 11.35 | -23.39 | +0.12 | +1.07% | 55506 | 6283.795 | 1.16% | | 002217 | 合力泰 | 3.80 | 12.07 | +0.04 | +1.06% | 6382822 | 244675.4 | 11.24% | | 000021 | 深科技 | 21.92 | 33.62 | +0.23 | +1.06% | 1439323 | 319896.1 | 9.19% | | 688167 | 炬光科技 | 177.81 | -93.04 | +1.84 | +1.05% | 116866.9 | 208009.8 | 13.01% | | 002885 | 京泉华 | 15.90 | 101.44 | +0.16 | +1.02% | 222182 | 35665.78 | 9.62% | | 688181 | 八亿时空 | 39.54 | 92.06 | +0.38 | +0.97% | 99902.16 | 40028.76 | 7.43% | | 600584 | 长电科技 | 39.13 | 47.92 | +0.36 | +0.93% | 1412119 | 557285.7 | 7.89% | | 301366 | 一博科技 | 40.59 | 226.38 | +0.37 | +0.92% | 116219 | 48656.61 | 15.23% | | 603501 | 豪威集团 | 144.25 | 43.67 | +1.29 | +0.90% | 562997 | 821506.2 | 4.67% | | 688268 | 华特气体 | 57.89 | 41.82 | +0.51 | +0.89% | 55902.95 | 32580.85 | 4.65% | | 600330 | 天通股份 | 11.57 | 228.45 | +0.10 | +0.87% | 1979775 | 228612.1 | 16.05% | | 301571 | 国科天成 | 45.42 | 44.62 | +0.39 | +0.87% | 47126 | 21493.94 | 3.95% | | 000636 | 风华高科 | 15.92 | 62.03 | +0.13 | +0.82% | 546775 | 87048.27 | 4.73% | | 688213 | 思特威-W | 101.80 | 63.94 | +0.83 | +0.82% | 107681.5 | 111190.2 | 3.33% | | 688798 | 艾为电子 | 88.45 | 64.46 | +0.72 | +0.82% | 79853.76 | 70595.78 | 5.88% | | 688662 | 富信科技 | 48.17 | 99.86 | +0.39 | +0.82% | 54208.28 | 26016.21 | 6.14% | | 300308 | 中际旭创 | 409.40 | 66.82 | +3.20 | +0.79% | 561608 | 2285512 | 5.08% | | 600764 | 中国海防 | 30.79 | 88.51 | +0.24 | +0.79% | 146017 | 45303.32 | 2.05% | | 688592 | 司南导航 | 47.45 | -100.27 | +0.36 | +0.76% | 35674.31 | 17113.12 | 9.26% | | 833914 | 远航精密 | 38.56 | 56.30 | +0.29 | +0.76% | 28855 | 11129.84 | 2.89% | | 600345 | 长江通信 | 29.03 | 67.93 | +0.21 | +0.73% | 119782 | 34540.53 | 5.66% | | 000977 | 浪潮信息 | 65.56 | 38.63 | +0.47 | +0.72% | 1194441 | 789903.7 | 8.12% | | 002185 | 华天科技 | 11.27 | 58.70 | +0.08 | +0.71% | 1706809 | 193956 | 5.29% | | 002025 | 航天电器 | 51.48 | 481.70 | +0.36 | +0.70% | 97241 | 51150.2 | 2.14% | | 600171 | 上海贝岭 | 37.67 | 67.02 | +0.26 | +0.69% | 923456 | 355070.4 | 13.03% | | 605358 | 立昂微 | 26.22 | -54.01 | +0.18 | +0.69% | 233696 | 62007.67 | 3.48% | | 003019 | 宸展光电 | 42.23 | 43.89 | +0.27 | +0.64% | 131350 | 55480.83 | 7.69% | | 603267 | 鸿远电子 | 58.01 | 61.65 | +0.36 | +0.62% | 105380 | 62107.96 | 4.56% | | 301041 | 金百泽 | 29.57 | 119.95 | +0.18 | +0.61% | 61050 | 18081.88 | 7.74% | | 300657 | 弘信电子 | 33.33 | 260.86 | +0.20 | +0.60% | 422992 | 142477 | 9.03% | | 603738 | 泰晶科技 | 15.41 | 114.86 | +0.09 | +0.59% | 203431 | 31670.3 | 5.23% | | 603890 | 春秋电子 | 13.83 | 21.85 | +0.08 | +0.58% | 256517 | 35665.4 | 5.84% | | 605111 | 新洁能 | 34.72 | 31.90 | +0.20 | +0.58% | 280173 | 98290.95 | 6.75% | | 301517 | 陕西华达 | 45.44 | 854.46 | +0.26 | +0.58% | 67436 | 30824.79 | 11.34% | | 688035 | 德邦科技 | 52.73 | 68.63 | +0.30 | +0.57% | 71760.33 | 38256.82 | 8.20% | | 600460 | 士兰微 | 30.35 | 99.11 | +0.17 | +0.56% | 952283.1 | 291972.7 | 5.72% | | 301132 | 满坤科技 | 37.96 | 42.99 | +0.21 | +0.56% | 49648 | 18902.78 | 3.35% | | 002415 | 海康威视 | 30.92 | 22.54 | +0.17 | +0.55% | 1191373 | 372713.9 | 1.32% | | 688362 | 甬矽电子 | 34.70 | 168.13 | +0.19 | +0.55% | 203343 | 71958.07 | 7.27% | | 832491 | 奥迪威 | 34.79 | 53.78 | +0.19 | +0.55% | 141847 | 49861.52 | 12.27% | | 300331 | 苏大维格 | 38.68 | -162.96 | +0.21 | +0.55% | 730527.1 | 284627.5 | 34.75% | | 000016 | 深康佳A | 5.57 | -5.18 | +0.03 | +0.54% | 1046643 | 59133.54 | 6.56% | | 688469 | 芯联集成-U | 5.70 | -72.21 | +0.03 | +0.53% | 2265250 | 129916.9 | 5.11% | | 300686 | 智动力 | 13.45 | -25.75 | +0.07 | +0.52% | 278442 | 38285.77 | 14.38% | | 302132 | 中航成飞 | 82.11 | -118.16 | +0.42 | +0.51% | 186474 | 154111.9 | 3.18% | | 002960 | 青鸟消防 | 12.96 | 34.91 | +0.06 | +0.47% | 604742 | 81129.42 | 8.15% | | 300661 | 圣邦股份 | 84.46 | 99.91 | +0.39 | +0.46% | 683250 | 585775 | 11.53% | | 688041 | 海光信息 | 243.81 | 248.66 | +1.12 | +0.46% | 760285.8 | 1911956 | 3.27% | | 002902 | 铭普光磁 | 24.56 | -20.29 | +0.11 | +0.45% | 224653 | 55642.6 | 12.65% | | 688385 | 复旦微电 | 63.15 | 124.06 | +0.27 | +0.43% | 244020.1 | 156953 | 4.54% | | 603296 | 华勤技术 | 94.28 | 27.18 | +0.40 | +0.43% | 252166 | 238306.1 | 4.41% | | 688584 | 上海合晶 | 24.67 | 124.10 | +0.10 | +0.41% | 106476.5 | 26567.46 | 3.13% | | 605058 | 澳弘电子 | 30.06 | 29.84 | +0.12 | +0.40% | 66453 | 20106.95 | 4.65% | | 002829 | 星网宇达 | 20.83 | -19.03 | +0.08 | +0.39% | 173022 | 36777.83 | 11.85% | | 300623 | 捷捷微电 | 31.65 | 52.06 | +0.10 | +0.32% | 325682 | 104183.8 | 4.49% | | 688788 | 科思科技 | 56.98 | -37.70 | +0.16 | +0.28% | 64668.94 | 37569.58 | 4.12% | | 000063 | 中兴通讯 | 44.25 | 27.31 | +0.12 | +0.27% | 2507808 | 1126811 | 6.23% | | 600060 | 海信视像 | 22.21 | 11.74 | +0.06 | +0.27% | 204403 | 45399.55 | 1.57% | | 688515 | 裕太微-U | 115.77 | -46.90 | +0.31 | +0.27% | 38579.36 | 45735.3 | 7.74% | | 300373 | 扬杰科技 | 67.48 | 31.10 | +0.18 | +0.27% | 230750 | 157157.6 | 4.26% | | 688138 | 清溢光电 | 30.62 | 55.04 | +0.07 | +0.23% | 70476.03 | 21890.12 | 2.64% | | 688689 | 银河微电 | 27.85 | 55.87 | +0.06 | +0.22% | 47660.07 | 13359.57 | 3.70% | | 603516 | 淳中科技 | 166.78 | 5181.03 | +0.28 | +0.17% | 215270 | 363308.5 | 10.59% | | 002636 | 金安国纪 | 13.34 | 258.36 | +0.02 | +0.15% | 323012 | 43212.58 | 4.46% | | 831167 | 鑫汇科 | 30.10 | 96.83 | +0.04 | +0.13% | 22643 | 6904.339 | 7.81% | | 300219 | 鸿利智汇 | 7.63 | 312.01 | +0.01 | +0.13% | 1035582 | 78677.89 | 14.65% | | 603678 | 火炬电子 | 38.78 | 63.27 | +0.05 | +0.13% | 185707 | 73317 | 3.90% | | 688249 | 晶合集成 | 23.85 | 70.57 | +0.03 | +0.13% | 515654 | 124219.1 | 4.35% | | 838971 | 天马新材 | 38.00 | 151.61 | +0.04 | +0.11% | 41088 | 15758.64 | 4.87% | | 002913 | 奥士康 | 42.29 | 41.08 | +0.04 | +0.09% | 51946 | 21990.46 | 1.72% | | 688432 | 有研硅 | 12.21 | 73.08 | +0.01 | +0.08% | 167352.3 | 20746.25 | 3.30% | | 603228 | 景旺电子 | 73.16 | 59.33 | +0.05 | +0.07% | 454965 | 333117.2 | 4.87% | | 002119 | 康强电子 | 16.57 | 65.08 | +0.01 | +0.06% | 211641 | 35412.13 | 5.64% | | 000066 | 中国长城 | 16.64 | -58.43 | +0.01 | +0.06% | 1675944 | 282732.5 | 5.20% | | 688100 | 威胜信息 | 36.30 | 26.88 | +0.01 | +0.03% | 39940.94 | 14599.25 | 0.81% | | 002920 | 德赛西威 | 137.60 | 31.96 | +0.03 | +0.02% | 198595 | 277088.4 | 3.59% | | 688591 | 泰凌微 | 52.43 | 73.60 | +0.01 | +0.02% | 131404 | 70101.43 | 7.80% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300227 | 光韵达 | 9.56 | -133.60 | 0.00 | 0.00% | 247502 | 23855.53 | 6.00% | | 002792 | 通宇通讯 | 16.72 | 223.58 | 0.00 | 0.00% | 244256 | 41116.49 | 7.33% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002935 | 天奥电子 | 15.56 | 115.68 | 0.00 | 0.00% | 77084 | 12112.69 | 1.86% | | 300691 | 联合光电 | 19.54 | -530.07 | 0.00 | 0.00% | 181600 | 35873.88 | 8.23% | | 300743 | 天地数码 | 18.56 | 26.07 | 0.00 | 0.00% | 43177 | 8021.536 | 3.39% | | 688103 | 国力电子 | 66.02 | 122.79 | 0.00 | 0.00% | 18975.57 | 12608.92 | 1.99% | | 688260 | 昀冢科技 | 31.66 | -19.35 | 0.00 | 0.00% | 40068.42 | 12911.31 | 3.34% | | 300346 | 南大光电 | 36.00 | 82.91 | -0.01 | -0.03% | 704628.9 | 256367.3 | 10.73% | | 688209 | 英集芯 | 20.87 | 65.34 | -0.01 | -0.05% | 142970.6 | 30302.14 | 4.78% | | 688008 | 澜起科技 | 119.01 | 68.91 | -0.10 | -0.08% | 625314.6 | 758597.1 | 5.46% | | 603160 | 汇顶科技 | 80.00 | 51.55 | -0.08 | -0.10% | 128143 | 104084.6 | 2.77% | | 300842 | 帝科股份 | 57.18 | 41.18 | -0.07 | -0.12% | 84951 | 49348.98 | 6.74% | | 688183 | 生益电子 | 91.29 | 99.08 | -0.14 | -0.15% | 181523.2 | 165802.5 | 2.18% | | 600707 | 彩虹股份 | 6.22 | 28.77 | -0.01 | -0.16% | 483460 | 30218.69 | 1.35% | | 688234 | 天岳先进 | 84.90 | 467.46 | -0.15 | -0.18% | 201136.3 | 172845.2 | 4.68% | | 600877 | 电科芯片 | 14.12 | 431.99 | -0.03 | -0.21% | 304394 | 43365.65 | 2.57% | | 603005 | 晶方科技 | 31.03 | 65.80 | -0.07 | -0.23% | 591338 | 186138.7 | 9.07% | | 301217 | 铜冠铜箔 | 32.62 | -431.90 | -0.08 | -0.24% | 439387 | 143888.7 | 5.30% | | 603633 | 徕木股份 | 12.15 | 96.44 | -0.03 | -0.25% | 336668 | 41608.61 | 7.89% | | 688107 | 安路科技 | 29.96 | -53.28 | -0.08 | -0.27% | 137491.2 | 42242.79 | 3.43% | | 300666 | 江丰电子 | 80.16 | 43.22 | -0.22 | -0.27% | 192415 | 156417.4 | 8.70% | | 688609 | 九联科技 | 10.62 | -25.22 | -0.03 | -0.28% | 273129.7 | 29445.59 | 5.46% | | 688146 | 中船特气 | 42.09 | 73.56 | -0.12 | -0.28% | 87792.64 | 37311.9 | 6.06% | | 688172 | 燕东微 | 22.81 | -920.73 | -0.08 | -0.35% | 131775.9 | 30573.14 | 2.25% | | 605118 | 力鼎光电 | 30.19 | 54.86 | -0.11 | -0.36% | 46016 | 14143 | 1.13% | | 300516 | 久之洋 | 37.62 | 286.41 | -0.14 | -0.37% | 26967 | 10220.46 | 1.50% | | 688653 | 康希通信 | 13.25 | -67.80 | -0.05 | -0.38% | 147330.2 | 19864.73 | 4.74% | | 688216 | 气派科技 | 26.36 | -23.44 | -0.11 | -0.42% | 50427.48 | 13558.14 | 4.74% | | 300408 | 三环集团 | 45.30 | 36.14 | -0.19 | -0.42% | 419426 | 192967.3 | 2.24% | | 688475 | 萤石网络 | 33.85 | 50.80 | -0.15 | -0.44% | 64869.4 | 22204.25 | 1.58% | | 300790 | 宇瞳光学 | 34.76 | 62.96 | -0.16 | -0.46% | 263234 | 91316.09 | 8.11% | | 000725 | 京东方A | 4.14 | 24.64 | -0.02 | -0.48% | 8427306 | 351436.9 | 2.30% | | 688048 | 长光华芯 | 75.76 | -276.61 | -0.38 | -0.50% | 115672.3 | 89549.4 | 10.89% | | 688539 | 高华科技 | 33.88 | 112.55 | -0.17 | -0.50% | 40634.09 | 13981.16 | 3.88% | | 300843 | 胜蓝股份 | 59.84 | 73.28 | -0.34 | -0.56% | 219317 | 132722.7 | 13.96% | | 002079 | 苏州固锝 | 10.50 | 79.69 | -0.06 | -0.57% | 416262 | 44105.88 | 5.14% | | 000801 | 四川九洲 | 15.61 | 79.93 | -0.09 | -0.57% | 318802 | 50251.3 | 3.12% | | 300065 | 海兰信 | 18.49 | 446.80 | -0.11 | -0.59% | 516090 | 96865.78 | 7.87% | | 301157 | 华塑科技 | 52.66 | 97.78 | -0.32 | -0.60% | 26881 | 14424.86 | 13.01% | | 300502 | 新易盛 | 345.51 | 58.06 | -2.15 | -0.62% | 525091 | 1821997 | 5.93% | | 688545 | 兴福电子 | 32.49 | 65.51 | -0.21 | -0.64% | 84910.07 | 28253.58 | 11.65% | | 301308 | 江波龙 | 113.99 | -594.77 | -0.74 | -0.64% | 225659 | 263320 | 8.22% | | 301348 | 蓝箭电子 | 21.55 | 432.81 | -0.14 | -0.65% | 123895 | 27020.45 | 7.99% | | 300351 | 永贵电器 | 18.26 | 65.80 | -0.12 | -0.65% | 256738 | 47545.31 | 9.80% | | 300936 | 中英科技 | 38.91 | 541.98 | -0.26 | -0.66% | 20469 | 8053.147 | 4.31% | | 002881 | 美格智能 | 50.57 | 71.31 | -0.35 | -0.69% | 123001 | 63118.37 | 6.73% | | 688538 | 和辉光电-U | 2.82 | -18.73 | -0.02 | -0.70% | 1637108 | 46581.66 | 2.85% | | 300128 | 锦富技术 | 5.57 | -27.13 | -0.04 | -0.71% | 728924 | 41003.31 | 5.62% | | 600363 | 联创光电 | 59.18 | 97.28 | -0.43 | -0.72% | 126444 | 75752.24 | 2.79% | | 920005 | 鼎佳精密 | 50.65 | 60.46 | -0.37 | -0.73% | 12881 | 6559.293 | 6.78% | | 833346 | 威贸电子 | 31.39 | 54.08 | -0.23 | -0.73% | 37868 | 12037.34 | 8.49% | | 688696 | 极米科技 | 126.15 | 43.14 | -0.95 | -0.75% | 14134.71 | 17940.14 | 2.02% | | 688721 | 龙图光罩 | 50.45 | 86.84 | -0.38 | -0.75% | 36065.45 | 18511.76 | 10.30% | | 301275 | 汉朔科技 | 54.05 | 41.38 | -0.43 | -0.79% | 36262 | 19942.2 | 10.73% | | 002414 | 高德红外 | 11.29 | -169.64 | -0.09 | -0.79% | 590756 | 67479.73 | 1.74% | | 688049 | 炬芯科技 | 56.20 | 62.70 | -0.45 | -0.79% | 118362.9 | 68145.16 | 6.76% | | 002859 | 洁美科技 | 32.22 | 77.40 | -0.26 | -0.80% | 52081 | 16856.48 | 1.28% | | 688153 | 唯捷创芯 | 34.62 | -335.32 | -0.28 | -0.80% | 87881.18 | 30926.52 | 5.19% | | 003026 | 中晶科技 | 35.44 | 121.00 | -0.29 | -0.81% | 43832 | 15717.23 | 4.58% | | 300566 | 激智科技 | 19.26 | 27.90 | -0.16 | -0.82% | 97712 | 19020.23 | 4.28% | | 603042 | 华脉科技 | 15.58 | -793.61 | -0.13 | -0.83% | 73693 | 11481.52 | 4.59% | | 603236 | 移远通信 | 101.63 | 31.29 | -0.85 | -0.83% | 156325 | 161568.6 | 5.97% | | 688522 | 纳睿雷达 | 43.61 | 103.50 | -0.38 | -0.86% | 56864.73 | 25031.9 | 4.70% | | 002845 | 同兴达 | 14.90 | -338.53 | -0.13 | -0.86% | 98754 | 14901.38 | 4.39% | | 688489 | 三未信安 | 49.75 | -5877.30 | -0.44 | -0.88% | 22408.69 | 11353.08 | 4.40% | | 688709 | 成都华微 | 49.01 | 368.91 | -0.44 | -0.89% | 173805.4 | 87218.7 | 7.98% | | 301282 | 金禄电子 | 29.79 | 48.44 | -0.27 | -0.90% | 93513 | 28068.11 | 11.75% | | 832876 | 慧为智能 | 32.90 | -8801.00 | -0.30 | -0.90% | 29272 | 9817.571 | 7.57% | | 603052 | 可川科技 | 32.51 | 109.70 | -0.30 | -0.91% | 55948 | 18380.7 | 9.91% | | 300136 | 信维通信 | 25.75 | 40.14 | -0.24 | -0.92% | 444431 | 115860.2 | 5.39% | | 603659 | 璞泰来 | 26.45 | 40.71 | -0.25 | -0.94% | 706768 | 188609.1 | 3.31% | | 603375 | 盛景微 | 41.20 | 147.24 | -0.39 | -0.94% | 35049 | 14568.93 | 5.50% | | 600198 | 大唐电信 | 8.40 | 1282.85 | -0.08 | -0.94% | 307035 | 26140.66 | 2.36% | | 002396 | 星网锐捷 | 31.36 | 37.38 | -0.30 | -0.95% | 205824 | 65418.52 | 3.53% | | 300709 | 精研科技 | 54.27 | 71.51 | -0.52 | -0.95% | 184041 | 101216.9 | 12.33% | | 300205 | *ST天喻 | 5.21 | -5.44 | -0.05 | -0.95% | 58104 | 3052.023 | 1.35% | | 301600 | 慧翰股份 | 148.87 | 79.79 | -1.43 | -0.95% | 57031 | 87221.15 | 17.68% | | 002635 | 安洁科技 | 14.55 | 64.40 | -0.14 | -0.95% | 172864 | 25410.58 | 4.37% | | 688270 | 臻镭科技 | 71.39 | 205.01 | -0.69 | -0.96% | 116897.8 | 84779.98 | 5.46% | | 301626 | 苏州天脉 | 123.52 | 77.93 | -1.23 | -0.99% | 25236 | 31628.26 | 9.70% | | 002519 | 银河电子 | 4.93 | -6.54 | -0.05 | -1.00% | 298793 | 14806.16 | 2.67% | | 870357 | 雅葆轩 | 26.26 | 39.57 | -0.27 | -1.02% | 26858 | 7164.809 | 7.91% | | 688439 | 振华风光 | 56.30 | 73.30 | -0.58 | -1.02% | 69919.34 | 40247.44 | 3.50% | | 000727 | 冠捷科技 | 2.90 | -29.06 | -0.03 | -1.02% | 2624148 | 77522.67 | 5.79% | | 301516 | 中远通 | 18.25 | -56.54 | -0.19 | -1.03% | 66952 | 12352.28 | 9.54% | | 002134 | 天津普林 | 20.96 | 258.96 | -0.22 | -1.04% | 68072 | 14403.32 | 2.77% | | 002993 | 奥海科技 | 46.83 | 27.63 | -0.50 | -1.06% | 68444 | 32579.33 | 2.87% | | 300563 | 神宇股份 | 40.23 | 129.43 | -0.43 | -1.06% | 116987 | 47484.37 | 9.43% | | 300576 | 容大感光 | 37.75 | 115.98 | -0.41 | -1.07% | 174656 | 67077.45 | 7.51% | | 300627 | 华测导航 | 36.02 | 42.94 | -0.40 | -1.10% | 117819 | 42820.3 | 1.82% | | 001373 | 翔腾新材 | 31.19 | -287.36 | -0.35 | -1.11% | 15383 | 4822.171 | 4.64% | | 002222 | 福晶科技 | 45.88 | 90.89 | -0.52 | -1.12% | 503487 | 238761.2 | 10.75% | | 002052 | 同洲电子 | 14.02 | 34.17 | -0.16 | -1.13% | 466570 | 66566.6 | 6.77% | | 002241 | 歌尔股份 | 32.82 | 40.22 | -0.38 | -1.14% | 1739086 | 574416.4 | 5.62% | | 301628 | 强达电路 | 89.72 | 58.61 | -1.04 | -1.15% | 20815 | 18902.95 | 11.05% | | 605258 | 协和电子 | 34.10 | 43.71 | -0.40 | -1.16% | 25108 | 8631.822 | 2.85% | | 300909 | 汇创达 | 34.51 | 66.89 | -0.41 | -1.17% | 57927 | 20418.5 | 4.71% | | 002151 | 北斗星通 | 29.33 | -52.32 | -0.35 | -1.18% | 162407 | 48283.2 | 3.67% | | 300319 | 麦捷科技 | 12.56 | 32.65 | -0.15 | -1.18% | 396363 | 50491.93 | 4.78% | | 688061 | 灿瑞科技 | 35.81 | -56.23 | -0.43 | -1.19% | 19529.17 | 7086.747 | 4.51% | | 300552 | 万集科技 | 28.97 | -18.34 | -0.35 | -1.19% | 124541 | 36939.61 | 9.04% | | 300394 | 天孚通信 | 179.88 | 88.03 | -2.19 | -1.20% | 410369 | 741129.8 | 5.29% | | 688079 | 美迪凯 | 12.30 | -49.10 | -0.15 | -1.20% | 85256.32 | 10649.96 | 2.14% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.23 | -1.21% | 63126 | 11993.3 | 2.13% | | 688230 | 芯导科技 | 74.47 | 79.89 | -0.91 | -1.21% | 26550.93 | 20221.4 | 2.26% | | 688608 | 恒玄科技 | 260.88 | 71.12 | -3.20 | -1.21% | 80973.18 | 215682.8 | 4.81% | | 430139 | 华岭股份 | 26.06 | -273.51 | -0.32 | -1.21% | 96372 | 25633.65 | 3.70% | | 301326 | 捷邦科技 | 109.00 | -153.24 | -1.34 | -1.21% | 42483 | 48797.28 | 15.56% | | 300458 | 全志科技 | 50.27 | 198.65 | -0.62 | -1.22% | 1046852 | 544253.1 | 15.50% | | 688132 | 邦彦技术 | 18.63 | -21.05 | -0.23 | -1.22% | 21196.07 | 3990.823 | 1.95% | | 000050 | 深天马A | 9.69 | 891.57 | -0.12 | -1.22% | 277765 | 27172.6 | 1.13% | | 603072 | 天和磁材 | 49.93 | 106.44 | -0.62 | -1.23% | 49264 | 24697.71 | 7.46% | | 300831 | 派瑞股份 | 14.44 | 115.17 | -0.18 | -1.23% | 84297 | 12329.95 | 4.57% | | 688661 | 和林微纳 | 43.16 | 225.16 | -0.54 | -1.24% | 45259.82 | 19820.99 | 2.98% | | 688175 | 高凌信息 | 22.15 | -45.58 | -0.28 | -1.25% | 26899.29 | 6019.701 | 2.08% | | 002782 | 可立克 | 16.60 | 29.64 | -0.21 | -1.25% | 140598 | 23554.76 | 2.89% | | 002806 | 华锋股份 | 12.60 | 35.34 | -0.16 | -1.25% | 115318 | 14686.16 | 6.62% | | 603390 | 通达电气 | 13.38 | 109.17 | -0.17 | -1.25% | 106051 | 14373.58 | 3.03% | | 300455 | 航天智装 | 17.18 | -119.08 | -0.22 | -1.26% | 169155 | 29559.2 | 2.39% | | 300739 | 明阳电路 | 17.93 | 297.26 | -0.23 | -1.27% | 235580 | 42526.8 | 7.12% | | 301330 | 熵基科技 | 34.08 | 40.58 | -0.44 | -1.27% | 110857 | 38134.63 | 9.73% | | 301491 | 汉桑科技 | 67.92 | 37.13 | -0.88 | -1.28% | 50646 | 34694.91 | 18.71% | | 830809 | 安达科技 | 6.14 | -7.48 | -0.08 | -1.29% | 287883 | 17895.95 | 6.27% | | 688601 | 力芯微 | 42.19 | 87.93 | -0.55 | -1.29% | 61883.09 | 26589.52 | 4.63% | | 301205 | 联特科技 | 110.61 | 147.59 | -1.46 | -1.30% | 102550 | 114838.1 | 15.09% | | 301180 | 万祥科技 | 15.14 | -213.15 | -0.20 | -1.30% | 59728 | 9142.469 | 3.64% | | 837821 | 则成电子 | 31.00 | 158.87 | -0.41 | -1.31% | 29212 | 9166.229 | 4.01% | | 002841 | 视源股份 | 39.18 | 31.21 | -0.52 | -1.31% | 87932 | 34956.03 | 1.69% | | 688800 | 瑞可达 | 81.02 | 62.34 | -1.08 | -1.32% | 168323.6 | 138300 | 8.18% | | 300802 | 矩子科技 | 20.92 | 85.34 | -0.28 | -1.32% | 79427 | 16845.11 | 3.97% | | 301176 | 逸豪新材 | 28.60 | -84.82 | -0.39 | -1.35% | 50109 | 14542.76 | 8.89% | | 688416 | 恒烁股份 | 45.39 | -23.91 | -0.62 | -1.35% | 42061.37 | 19450.92 | 6.45% | | 600601 | 方正科技 | 11.68 | 178.10 | -0.16 | -1.35% | 4486272 | 533557.3 | 10.76% | | 600666 | 奥瑞德 | 3.64 | -96.03 | -0.05 | -1.36% | 1442926 | 53546.38 | 5.96% | | 300782 | 卓胜微 | 79.10 | -423.42 | -1.09 | -1.36% | 158593 | 128378.6 | 3.54% | | 688595 | 芯海科技 | 38.99 | -36.27 | -0.54 | -1.37% | 68258.98 | 27224.36 | 4.74% | | 000020 | 深华发A | 13.71 | 94.63 | -0.19 | -1.37% | 35499 | 4891.1 | 1.96% | | 688387 | 信科移动-U | 6.47 | -79.29 | -0.09 | -1.37% | 414013.1 | 27148.45 | 3.00% | | 300638 | 广和通 | 30.74 | 42.60 | -0.43 | -1.38% | 442883 | 138879.3 | 8.31% | | 002962 | 五方光电 | 15.01 | 84.30 | -0.21 | -1.38% | 62080 | 9409.076 | 2.97% | | 688530 | 欧莱新材 | 18.58 | 528.56 | -0.26 | -1.38% | 33004.27 | 6214.81 | 4.87% | | 688655 | 迅捷兴 | 22.10 | -338.01 | -0.31 | -1.38% | 58789.99 | 13126.74 | 4.41% | | 002583 | 海能达 | 12.10 | -6.19 | -0.17 | -1.39% | 737222 | 90442.81 | 5.75% | | 300504 | 天邑股份 | 14.89 | -39.75 | -0.21 | -1.39% | 46490 | 6993.578 | 2.13% | | 600237 | 铜峰电子 | 7.78 | 45.59 | -0.11 | -1.39% | 226535 | 17778.99 | 3.64% | | 000561 | 烽火电子 | 11.28 | -45.76 | -0.16 | -1.40% | 336333 | 38488.85 | 5.59% | | 300698 | 万马科技 | 47.03 | 150.78 | -0.67 | -1.40% | 93664 | 44885.56 | 7.90% | | 688208 | 道通科技 | 38.46 | 35.08 | -0.55 | -1.41% | 191600.4 | 75218.62 | 2.86% | | 688080 | 映翰通 | 56.20 | 28.69 | -0.81 | -1.42% | 40004.09 | 22768 | 5.45% | | 002351 | 漫步者 | 13.18 | 27.30 | -0.19 | -1.42% | 195472 | 26035.09 | 3.75% | | 300939 | 秋田微 | 36.06 | 49.47 | -0.52 | -1.42% | 67683 | 24805.89 | 5.64% | | 688233 | 神工股份 | 34.55 | 69.04 | -0.50 | -1.43% | 76756.68 | 27014.02 | 4.51% | | 300555 | ST路通 | 11.05 | -38.67 | -0.16 | -1.43% | 39036 | 4322.187 | 1.97% | | 301251 | 威尔高 | 60.30 | 129.15 | -0.88 | -1.44% | 73842 | 45125.39 | 13.69% | | 688371 | 菲沃泰 | 25.97 | 188.14 | -0.38 | -1.44% | 35158.88 | 9306.648 | 1.05% | | 688055 | 龙腾光电 | 4.09 | -71.98 | -0.06 | -1.45% | 148865.5 | 6205.51 | 0.45% | | 605588 | 冠石科技 | 55.03 | -84.33 | -0.81 | -1.45% | 49097 | 27609.26 | 6.72% | | 688618 | 三旺通信 | 26.35 | 123.43 | -0.39 | -1.46% | 20716.81 | 5580.979 | 1.88% | | 301511 | 德福科技 | 36.46 | -227.61 | -0.54 | -1.46% | 516464 | 188937.2 | 13.79% | | 301479 | 弘景光电 | 95.81 | 49.49 | -1.42 | -1.46% | 25022 | 24343.51 | 11.91% | | 300073 | 当升科技 | 55.27 | 60.64 | -0.82 | -1.46% | 498643 | 279841.3 | 9.86% | | 002180 | 纳思达 | 22.91 | -60.75 | -0.34 | -1.46% | 281659 | 65776.1 | 2.06% | | 002017 | 东信和平 | 26.02 | 79.08 | -0.39 | -1.48% | 469147 | 122308.6 | 8.09% | | 002906 | 华阳集团 | 33.10 | 24.62 | -0.50 | -1.49% | 269604 | 90998.4 | 5.14% | | 600100 | 同方股份 | 7.93 | -184.95 | -0.12 | -1.49% | 848264 | 68408.93 | 2.53% | | 300046 | 台基股份 | 40.24 | 144.00 | -0.61 | -1.49% | 188157 | 77325.22 | 7.95% | | 002199 | *ST东晶 | 9.86 | -33.58 | -0.15 | -1.50% | 45915 | 4573.251 | 1.89% | | 002387 | 维信诺 | 9.68 | -5.66 | -0.15 | -1.53% | 281804 | 27663.79 | 2.02% | | 000547 | 航天发展 | 7.73 | -7.32 | -0.12 | -1.53% | 248604 | 19416.33 | 1.57% | | 002376 | 新北洋 | 7.70 | 91.21 | -0.12 | -1.53% | 257401 | 20112.69 | 3.29% | | 002426 | 胜利精密 | 3.84 | -16.40 | -0.06 | -1.54% | 3572272 | 138811.8 | 10.50% | | 688182 | 灿勤科技 | 24.82 | 131.43 | -0.39 | -1.55% | 76450.82 | 19263.09 | 1.91% | | 301321 | 翰博高新 | 17.77 | -18.90 | -0.28 | -1.55% | 55104 | 9878.319 | 3.73% | | 300134 | 大富科技 | 13.29 | -22.40 | -0.21 | -1.56% | 262773 | 35370.34 | 3.69% | | 600435 | 北方导航 | 13.91 | 84.22 | -0.22 | -1.56% | 392494 | 55109.13 | 2.60% | | 002925 | 盈趣科技 | 17.61 | 53.95 | -0.28 | -1.57% | 84562 | 15115.37 | 1.15% | | 603989 | 艾华集团 | 19.49 | 32.36 | -0.31 | -1.57% | 157265 | 31211.87 | 3.92% | | 300581 | 晨曦航空 | 16.90 | -248.19 | -0.27 | -1.57% | 277798 | 47962.44 | 5.05% | | 002977 | 天箭科技 | 33.80 | -2370.37 | -0.54 | -1.57% | 29971 | 10225.84 | 4.50% | | 301086 | 鸿富瀚 | 69.46 | 73.82 | -1.12 | -1.59% | 40439 | 28304.4 | 8.54% | | 301329 | 信音电子 | 21.02 | 54.47 | -0.34 | -1.59% | 31520 | 6738.264 | 7.33% | | 920008 | 成电光信 | 32.50 | 108.65 | -0.53 | -1.60% | 15033 | 4960.665 | 4.53% | | 301608 | 博实结 | 93.99 | 43.36 | -1.54 | -1.61% | 23507 | 22561.52 | 5.89% | | 000576 | 甘化科工 | 10.96 | 171.07 | -0.18 | -1.62% | 111601 | 12281.21 | 2.57% | | 603068 | 博通集成 | 42.93 | 192.82 | -0.71 | -1.63% | 99857 | 43672.15 | 6.64% | | 301050 | 雷电微力 | 48.33 | 47.22 | -0.80 | -1.63% | 73453 | 36085.66 | 3.53% | | 603386 | 骏亚科技 | 15.05 | -49.28 | -0.25 | -1.63% | 112006 | 17161.97 | 3.43% | | 600563 | 法拉电子 | 118.30 | 23.62 | -1.98 | -1.65% | 45480 | 54335.35 | 2.02% | | 688184 | ST帕瓦 | 10.64 | -3.07 | -0.18 | -1.66% | 26811.46 | 2866.794 | 2.67% | | 836395 | 朗鸿科技 | 15.34 | 35.94 | -0.26 | -1.67% | 28996 | 4520.718 | 2.80% | | 603115 | 海星股份 | 18.28 | 25.07 | -0.31 | -1.67% | 55266 | 10233.62 | 2.28% | | 300672 | 国科微 | 93.60 | 224.73 | -1.60 | -1.68% | 121825 | 117270 | 5.79% | | 300747 | 锐科激光 | 26.87 | 136.15 | -0.46 | -1.68% | 206743 | 56378.26 | 3.96% | | 688596 | 正帆科技 | 36.78 | 20.84 | -0.63 | -1.68% | 144926 | 54136.9 | 4.95% | | 300474 | 景嘉微 | 77.54 | -141.26 | -1.35 | -1.71% | 216119 | 171499.5 | 5.32% | | 301387 | 光大同创 | 41.80 | 100.10 | -0.73 | -1.72% | 22485 | 9516.304 | 5.27% | | 688503 | 聚和材料 | 61.57 | 49.73 | -1.08 | -1.72% | 196224 | 121365.4 | 10.86% | | 002528 | ST英飞拓 | 2.85 | -9.94 | -0.05 | -1.72% | 117358 | 3372.745 | 1.12% | | 870976 | 视声智能 | 27.83 | 38.83 | -0.49 | -1.73% | 18576 | 5215.148 | 4.21% | | 600884 | 杉杉股份 | 15.21 | -192.86 | -0.27 | -1.74% | 1559482 | 237312.9 | 8.87% | | 301577 | 美信科技 | 63.00 | 90.35 | -1.12 | -1.75% | 16000 | 10192.64 | 8.49% | | 000536 | 华映科技 | 5.06 | -13.43 | -0.09 | -1.75% | 1494492 | 77107.14 | 5.41% | | 300565 | 科信技术 | 12.36 | -19.47 | -0.22 | -1.75% | 96237 | 12068.15 | 4.22% | | 002296 | 辉煌科技 | 11.22 | 14.74 | -0.20 | -1.75% | 147175 | 16672.04 | 4.24% | | 002813 | 路畅科技 | 25.68 | -40.02 | -0.46 | -1.76% | 88062 | 23219.66 | 7.35% | | 002655 | 共达电声 | 13.94 | 56.19 | -0.25 | -1.76% | 180093 | 25398.14 | 5.00% | | 300762 | 上海瀚讯 | 24.51 | -153.18 | -0.44 | -1.76% | 313955 | 78351.33 | 5.00% | | 834950 | 迅安科技 | 23.32 | 30.71 | -0.42 | -1.77% | 15131 | 3604.915 | 4.08% | | 688533 | 上声电子 | 29.36 | 22.94 | -0.53 | -1.77% | 39410.67 | 11790.84 | 2.42% | | 002213 | 大为股份 | 17.11 | -81.47 | -0.31 | -1.78% | 135456 | 23449.4 | 6.57% | | 873001 | 纬达光电 | 24.22 | 139.43 | -0.44 | -1.78% | 43761 | 10643.37 | 4.93% | | 300735 | 光弘科技 | 30.76 | 85.49 | -0.56 | -1.79% | 319428 | 99614.66 | 4.22% | | 603025 | 大豪科技 | 16.82 | 28.39 | -0.31 | -1.81% | 155598 | 26515.01 | 1.40% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.10 | -1.83% | 470501 | 25625.99 | 3.64% | | 603933 | 睿能科技 | 16.58 | 166.92 | -0.31 | -1.84% | 59156 | 9944.413 | 2.85% | | 300916 | 朗特智能 | 43.67 | 49.09 | -0.82 | -1.84% | 34957 | 15382.52 | 3.74% | | 002189 | 中光学 | 23.67 | -12.27 | -0.45 | -1.87% | 84405 | 20202.86 | 3.23% | | 300531 | 优博讯 | 18.88 | -55.79 | -0.36 | -1.87% | 143180 | 27377.3 | 4.64% | | 002369 | 卓翼科技 | 9.94 | -26.87 | -0.19 | -1.88% | 452990 | 45534.01 | 8.00% | | 300042 | 朗科科技 | 26.13 | -60.29 | -0.50 | -1.88% | 179245 | 47829.64 | 8.95% | | 301458 | 钧崴电子 | 36.44 | 81.76 | -0.70 | -1.88% | 54446 | 20139.01 | 8.43% | | 003031 | 中瓷电子 | 59.32 | 44.24 | -1.14 | -1.89% | 51420 | 30863.99 | 1.51% | | 002876 | 三利谱 | 24.90 | 85.45 | -0.48 | -1.89% | 44969 | 11332.44 | 3.02% | | 300088 | 长信科技 | 6.73 | 43.13 | -0.13 | -1.90% | 1028730 | 70203.5 | 4.14% | | 001229 | 魅视科技 | 32.58 | 47.27 | -0.63 | -1.90% | 17024 | 5620.396 | 3.23% | | 002983 | 芯瑞达 | 21.19 | 36.03 | -0.41 | -1.90% | 47625 | 10220.2 | 3.72% | | 688450 | 光格科技 | 28.42 | -23.81 | -0.55 | -1.90% | 11125.16 | 3199.875 | 2.27% | | 600288 | 大恒科技 | 12.85 | -225.65 | -0.25 | -1.91% | 158847 | 20624.09 | 3.64% | | 603341 | 龙旗科技 | 45.55 | 41.27 | -0.89 | -1.92% | 147810 | 68745.83 | 5.55% | | 300223 | 北京君正 | 80.65 | 104.66 | -1.58 | -1.92% | 392829 | 324219.5 | 9.34% | | 688458 | 美芯晟 | 44.05 | -107.89 | -0.87 | -1.94% | 54130.2 | 24596.29 | 6.36% | | 688496 | 清越科技 | 9.61 | -70.46 | -0.19 | -1.94% | 54015.56 | 5261.084 | 2.27% | | 002947 | 恒铭达 | 43.33 | 21.05 | -0.86 | -1.95% | 87939 | 38686.85 | 4.57% | | 002465 | 海格通信 | 13.09 | -231.76 | -0.26 | -1.95% | 765568.9 | 101632.9 | 3.09% | | 300968 | 格林精密 | 15.46 | 223.05 | -0.31 | -1.97% | 108346 | 16975.8 | 2.62% | | 600562 | 国睿科技 | 27.82 | 54.52 | -0.56 | -1.97% | 107588 | 30232.41 | 0.87% | | 688603 | 天承科技 | 79.20 | 132.13 | -1.60 | -1.98% | 27012.73 | 21813.54 | 5.70% | | 301578 | 辰奕智能 | 38.09 | 65.66 | -0.77 | -1.98% | 19412 | 7483.279 | 8.38% | | 002106 | 莱宝高科 | 12.36 | 25.26 | -0.25 | -1.98% | 550610 | 69757.01 | 7.82% | | 300811 | 铂科新材 | 76.40 | 57.93 | -1.55 | -1.99% | 102424 | 79516.45 | 4.32% | | 300327 | 中颖电子 | 25.63 | 84.01 | -0.52 | -1.99% | 151332 | 39477.56 | 4.45% | | 300647 | 超频三 | 7.30 | -8.59 | -0.15 | -2.01% | 216980 | 15969.88 | 4.94% | | 002587 | 奥拓电子 | 6.28 | -125.62 | -0.13 | -2.03% | 142212 | 9028.917 | 2.72% | | 603712 | 七一二 | 20.77 | -37.29 | -0.43 | -2.03% | 134070 | 28335.62 | 1.74% | | 300964 | 本川智能 | 47.59 | 124.39 | -0.99 | -2.04% | 35973 | 17364.47 | 6.53% | | 001314 | 亿道信息 | 49.61 | 175.62 | -1.04 | -2.05% | 42051 | 21154.62 | 8.12% | | 832110 | 雷特科技 | 42.41 | 35.21 | -0.89 | -2.06% | 11715 | 5010.143 | 7.21% | | 300615 | 欣天科技 | 14.25 | 170.70 | -0.30 | -2.06% | 50197 | 7210.618 | 4.01% | | 002449 | 国星光电 | 9.42 | 293.41 | -0.20 | -2.08% | 232375 | 22164.87 | 3.76% | | 688525 | 佰维存储 | 77.84 | -104.42 | -1.66 | -2.09% | 347984.4 | 276848.3 | 10.78% | | 301314 | 科瑞思 | 42.51 | 186.29 | -0.91 | -2.10% | 10921 | 4687.483 | 6.72% | | 301503 | 智迪科技 | 41.05 | 26.55 | -0.88 | -2.10% | 12302 | 5118.427 | 6.15% | | 301379 | 天山电子 | 24.62 | 30.32 | -0.53 | -2.11% | 64168 | 16004.61 | 5.07% | | 301606 | 绿联科技 | 66.55 | 52.10 | -1.44 | -2.12% | 23634 | 16061.8 | 1.08% | | 003015 | 日久光电 | 17.96 | 63.10 | -0.39 | -2.13% | 202626 | 37064.22 | 8.19% | | 000509 | 华塑控股 | 3.21 | -191.16 | -0.07 | -2.13% | 204682 | 6644.034 | 1.91% | | 300301 | ST长方 | 2.29 | -24.85 | -0.05 | -2.14% | 165437 | 3855.847 | 2.09% | | 002552 | 宝鼎科技 | 16.46 | 37.93 | -0.36 | -2.14% | 93447 | 15498.46 | 2.92% | | 300433 | 蓝思科技 | 31.41 | 42.50 | -0.69 | -2.15% | 1593328 | 507089.4 | 3.21% | | 688512 | 慧智微-U | 12.28 | -17.90 | -0.27 | -2.15% | 195024.7 | 24727.38 | 6.01% | | 300397 | 天和防务 | 12.27 | -46.87 | -0.27 | -2.15% | 174365 | 21733.83 | 4.30% | | 300077 | 国民技术 | 25.18 | -106.26 | -0.56 | -2.18% | 424797 | 109575.4 | 7.50% | | 301067 | 显盈科技 | 32.30 | 196.44 | -0.72 | -2.18% | 37982 | 12431.32 | 5.95% | | 301150 | 中一科技 | 39.80 | -562.61 | -0.89 | -2.19% | 178123 | 71109.75 | 15.10% | | 002855 | 捷荣技术 | 18.58 | -12.42 | -0.42 | -2.21% | 49271 | 9267.487 | 2.00% | | 002512 | 达华智能 | 3.98 | -52.68 | -0.09 | -2.21% | 399350 | 16054.85 | 3.65% | | 002888 | 惠威科技 | 18.56 | 128.53 | -0.42 | -2.21% | 31936 | 5998.057 | 4.26% | | 688286 | 敏芯股份 | 99.20 | 221.30 | -2.26 | -2.23% | 39178.12 | 39944.36 | 6.99% | | 002137 | 实益达 | 9.21 | -164.58 | -0.21 | -2.23% | 498230 | 46333.06 | 12.57% | | 002138 | 顺络电子 | 34.40 | 29.20 | -0.79 | -2.24% | 356364 | 124168.7 | 4.71% | | 300076 | GQY视讯 | 6.51 | -42.75 | -0.15 | -2.25% | 141879 | 9345.684 | 3.35% | | 300708 | 聚灿光电 | 9.00 | 42.36 | -0.21 | -2.28% | 441260 | 40236.66 | 6.21% | | 300414 | 中光防雷 | 12.40 | 247.92 | -0.29 | -2.29% | 132105 | 16630.4 | 4.21% | | 600990 | 四创电子 | 26.75 | -28.96 | -0.63 | -2.30% | 98468 | 26713.22 | 3.66% | | 301536 | 星宸科技 | 62.78 | 107.37 | -1.48 | -2.30% | 105895 | 68107.77 | 5.66% | | 300079 | 数码视讯 | 5.93 | 208.73 | -0.14 | -2.31% | 568045 | 34276.49 | 4.43% | | 301630 | 同宇新材 | 189.40 | 56.36 | -4.48 | -2.31% | 15792 | 30089.59 | 15.79% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | -0.24 | -2.32% | 106630 | 10929.62 | 3.80% | | 300711 | 广哈通信 | 21.45 | 63.71 | -0.51 | -2.32% | 54093 | 11752.06 | 2.18% | | 301189 | 奥尼电子 | 32.90 | -29.36 | -0.79 | -2.34% | 28379 | 9423.735 | 2.54% | | 605218 | 伟时电子 | 22.80 | 86.42 | -0.55 | -2.36% | 42972 | 9936.699 | 2.02% | | 301285 | 鸿日达 | 48.90 | -328.21 | -1.18 | -2.36% | 93035 | 46260.12 | 11.85% | | 002194 | 武汉凡谷 | 14.08 | 383.12 | -0.34 | -2.36% | 320608 | 45707.98 | 6.28% | | 002383 | 合众思壮 | 9.06 | -38.64 | -0.22 | -2.37% | 209449 | 19255.12 | 2.83% | | 300903 | 科翔股份 | 12.76 | -17.22 | -0.31 | -2.37% | 383977 | 49731.63 | 11.70% | | 002045 | 国光电器 | 16.45 | 43.54 | -0.40 | -2.37% | 344416 | 57389.36 | 6.13% | | 002456 | 欧菲光 | 13.49 | -505.28 | -0.33 | -2.39% | 2577115 | 352548.4 | 7.78% | | 300582 | 英飞特 | 16.34 | -71.53 | -0.40 | -2.39% | 154089 | 25704.11 | 6.96% | | 300814 | 中富电路 | 49.37 | 321.49 | -1.22 | -2.41% | 133286 | 66817.63 | 6.96% | | 301419 | 阿莱德 | 37.38 | 72.01 | -0.93 | -2.43% | 90962 | 34549.97 | 21.44% | | 300053 | 航宇微 | 13.46 | -28.24 | -0.34 | -2.46% | 314149 | 43263.4 | 4.83% | | 301318 | 维海德 | 31.76 | 31.24 | -0.81 | -2.49% | 24362 | 7853.792 | 3.20% | | 688272 | 富吉瑞 | 24.99 | -106.12 | -0.64 | -2.50% | 19826.91 | 5032.976 | 2.61% | | 300241 | 瑞丰光电 | 5.85 | 104.58 | -0.15 | -2.50% | 322100 | 19184.54 | 5.49% | | 001309 | 德明利 | 128.19 | -187.60 | -3.30 | -2.51% | 256570 | 340031.3 | 16.06% | | 000970 | 中科三环 | 13.96 | 132.24 | -0.36 | -2.51% | 476206 | 67235.17 | 3.92% | | 002036 | 联创电子 | 11.62 | -26.44 | -0.30 | -2.52% | 834082 | 98778.92 | 7.92% | | 301678 | 新恒汇 | 84.42 | 116.28 | -2.19 | -2.53% | 75770 | 65173.96 | 16.65% | | 688693 | 锴威特 | 36.57 | -26.33 | -0.95 | -2.53% | 26257.52 | 9825.999 | 6.75% | | 838701 | 豪声电子 | 20.66 | 45.08 | -0.54 | -2.55% | 27418 | 5745.487 | 2.74% | | 603327 | 福蓉科技 | 9.56 | 98.63 | -0.25 | -2.55% | 130024 | 12595.24 | 1.30% | | 870199 | 倍益康 | 39.53 | 214.53 | -1.05 | -2.59% | 18271 | 7367.476 | 4.91% | | 688552 | 航天南湖 | 34.82 | 829.10 | -0.93 | -2.60% | 83305.47 | 29693.19 | 9.59% | | 301567 | 贝隆精密 | 42.14 | 98.45 | -1.13 | -2.61% | 16883 | 7211.054 | 7.95% | | 002313 | 日海智能 | 11.88 | -31.95 | -0.32 | -2.62% | 295698 | 35783.99 | 7.90% | | 002952 | 亚世光电 | 19.57 | 233.98 | -0.53 | -2.64% | 26808 | 5320.227 | 2.01% | | 002835 | 同为股份 | 17.72 | 19.97 | -0.48 | -2.64% | 43142 | 7748.649 | 3.39% | | 688511 | *ST天微 | 21.40 | 8128.22 | -0.58 | -2.64% | 13676.85 | 2988.756 | 1.33% | | 300710 | 万隆光电 | 18.74 | -8.39 | -0.51 | -2.65% | 35182 | 6702.887 | 4.72% | | 300102 | 乾照光电 | 12.48 | 89.38 | -0.34 | -2.65% | 375321 | 47732.61 | 4.10% | | 000045 | 深纺织A | 12.11 | 76.00 | -0.33 | -2.65% | 447435 | 55109.62 | 9.79% | | 603773 | 沃格光电 | 34.85 | -53.53 | -0.95 | -2.65% | 140135 | 49246.39 | 6.83% | | 600118 | 中国卫星 | 35.58 | -3797.62 | -0.97 | -2.65% | 532242 | 193818.5 | 4.50% | | 688766 | 普冉股份 | 102.31 | 76.82 | -2.80 | -2.66% | 222704.6 | 230903.2 | 15.04% | | 688707 | 振华新材 | 15.34 | -14.40 | -0.42 | -2.66% | 109622.8 | 17075.79 | 2.15% | | 603083 | 剑桥科技 | 115.70 | 149.39 | -3.18 | -2.67% | 401935 | 478088.8 | 15.00% | | 002273 | 水晶光电 | 26.86 | 33.84 | -0.74 | -2.68% | 847264 | 230183.4 | 6.22% | | 300928 | 华安鑫创 | 32.95 | -30.69 | -0.91 | -2.69% | 23956 | 8011.311 | 4.47% | | 001388 | 信通电子 | 48.84 | 52.34 | -1.35 | -2.69% | 25450 | 12593.47 | 8.32% | | 300956 | 英力股份 | 18.93 | 356.35 | -0.53 | -2.72% | 156166 | 30369.29 | 7.42% | | 300162 | 雷曼光电 | 7.50 | -33.26 | -0.21 | -2.72% | 153878 | 11727.7 | 4.50% | | 300857 | 协创数据 | 163.01 | 73.65 | -4.59 | -2.74% | 265498 | 438506.9 | 7.69% | | 003028 | 振邦智能 | 33.40 | 29.14 | -0.95 | -2.77% | 32473 | 11019.55 | 4.60% | | 600353 | 旭光电子 | 17.56 | 132.40 | -0.50 | -2.77% | 511906 | 91484.55 | 6.18% | | 002077 | 大港股份 | 16.44 | 383.94 | -0.47 | -2.78% | 507668 | 85536.48 | 8.75% | | 002161 | 远望谷 | 8.04 | 107.46 | -0.23 | -2.78% | 299678 | 24398.45 | 4.25% | | 300656 | 民德电子 | 24.77 | -44.20 | -0.71 | -2.79% | 50675 | 12820.16 | 3.81% | | 301123 | 奕东电子 | 50.09 | -203.25 | -1.44 | -2.79% | 162201 | 81221.62 | 6.94% | | 688311 | 盟升电子 | 35.00 | -22.12 | -1.01 | -2.80% | 47291.14 | 16912.77 | 2.82% | | 002869 | 金溢科技 | 31.88 | 111.42 | -0.92 | -2.80% | 86407 | 27913.48 | 5.42% | | 301106 | 骏成科技 | 31.43 | 33.33 | -0.91 | -2.81% | 23731 | 7590.84 | 2.34% | | 603528 | 多伦科技 | 9.24 | -345.14 | -0.27 | -2.84% | 218047 | 20486.34 | 3.09% | | 600775 | 南京熊猫 | 11.63 | -63.93 | -0.34 | -2.84% | 323935 | 38280.96 | 4.82% | | 300390 | 天华新能 | 22.48 | -130.66 | -0.66 | -2.85% | 333895 | 76151.46 | 4.96% | | 688667 | 菱电电控 | 67.80 | 68.64 | -2.00 | -2.87% | 10656.48 | 7375.43 | 2.04% | | 002388 | ST新亚 | 5.08 | -10.83 | -0.15 | -2.87% | 194367 | 10026.06 | 3.84% | | 872190 | 雷神科技 | 30.65 | 112.00 | -0.91 | -2.88% | 32102 | 10029.97 | 3.25% | | 002130 | 沃尔核材 | 27.28 | 34.85 | -0.81 | -2.88% | 1679159 | 462215.4 | 14.67% | | 688620 | 安凯微 | 13.41 | -52.48 | -0.40 | -2.90% | 180899.5 | 24930.17 | 7.79% | | 300884 | 狄耐克 | 13.39 | -82.71 | -0.40 | -2.90% | 93821 | 12810.55 | 4.90% | | 300389 | 艾比森 | 15.99 | 40.91 | -0.48 | -2.91% | 126818 | 20514.43 | 5.44% | | 300590 | 移为通信 | 12.61 | 63.78 | -0.38 | -2.93% | 173485 | 22226.64 | 4.90% | | 301631 | 壹连科技 | 87.27 | 31.35 | -2.63 | -2.93% | 20555 | 18251.47 | 10.69% | | 688776 | 国光电气 | 86.38 | -580.17 | -2.61 | -2.93% | 32579.16 | 28388.32 | 3.01% | | 300847 | 中船汉光 | 17.54 | 43.30 | -0.53 | -2.93% | 70866 | 12627.87 | 2.39% | | 002577 | 雷柏科技 | 20.84 | 191.66 | -0.63 | -2.93% | 76199 | 16137.97 | 2.70% | | 300155 | 安居宝 | 4.94 | -48.11 | -0.15 | -2.95% | 121171 | 6054.099 | 3.66% | | 002992 | 宝明科技 | 56.25 | -236.88 | -1.71 | -2.95% | 37783 | 21516.94 | 2.39% | | 002729 | 好利科技 | 14.47 | 54.63 | -0.44 | -2.95% | 66043 | 9714.905 | 3.76% | | 300689 | 澄天伟业 | 56.90 | 316.14 | -1.74 | -2.97% | 46801 | 27358.35 | 4.63% | | 002972 | 科安达 | 12.42 | 36.55 | -0.38 | -2.97% | 40142 | 5046.722 | 2.98% | | 300078 | 思创医惠 | 3.58 | -12.11 | -0.11 | -2.98% | 436513 | 15868.1 | 3.92% | | 300793 | 佳禾智能 | 17.24 | 253.83 | -0.53 | -2.98% | 166628 | 29199.16 | 4.48% | | 603106 | 恒银科技 | 10.72 | 61.26 | -0.33 | -2.99% | 181204 | 19599.69 | 3.48% | | 300045 | 华力创通 | 22.70 | -105.32 | -0.70 | -2.99% | 389622 | 90141.96 | 7.55% | | 301280 | 珠城科技 | 53.75 | 41.92 | -1.66 | -3.00% | 34031 | 18622.61 | 8.97% | | 002384 | 东山精密 | 80.11 | 114.36 | -2.50 | -3.03% | 956088.9 | 765715.1 | 6.90% | | 603595 | 东尼电子 | 24.51 | 154.56 | -0.77 | -3.05% | 142173 | 35955.89 | 6.12% | | 300476 | 胜宏科技 | 323.50 | 98.32 | -10.37 | -3.11% | 575279 | 1888926 | 6.73% | | 002861 | 瀛通通讯 | 18.08 | 499.29 | -0.58 | -3.11% | 98062 | 18064.45 | 6.53% | | 300965 | 恒宇信通 | 62.06 | 105.01 | -2.00 | -3.12% | 15533 | 9843.148 | 7.54% | | 300991 | 创益通 | 40.33 | 272.69 | -1.31 | -3.15% | 66087 | 27172.27 | 7.17% | | 301358 | 湖南裕能 | 42.04 | 62.77 | -1.37 | -3.16% | 229165 | 97330.5 | 5.94% | | 300211 | *ST亿通 | 9.20 | -80.43 | -0.30 | -3.16% | 86522 | 8116.29 | 2.91% | | 300479 | 神思电子 | 19.90 | 112.76 | -0.65 | -3.16% | 78213 | 15823.79 | 3.97% | | 301051 | 信濠光电 | 23.15 | -10.55 | -0.76 | -3.18% | 35132 | 8219.165 | 2.18% | | 301383 | 天键股份 | 36.80 | 49.25 | -1.21 | -3.18% | 34555 | 12933.2 | 4.89% | | 300393 | 中来股份 | 6.07 | -9.20 | -0.20 | -3.19% | 354382 | 21783.86 | 3.71% | | 002506 | 协鑫集成 | 2.73 | -52.90 | -0.09 | -3.19% | 2936237 | 81423.51 | 5.02% | | 688123 | 聚辰股份 | 91.00 | 40.86 | -3.00 | -3.19% | 110056.3 | 102663.5 | 6.95% | | 300220 | 金运激光 | 16.35 | 1193.16 | -0.54 | -3.20% | 46293 | 7675.826 | 3.07% | | 689009 | 九号公司-WD | 68.06 | 28.18 | -2.26 | -3.21% | 207100.2 | 143782.1 | 3.76% | | 600151 | 航天机电 | 8.32 | -47.04 | -0.28 | -3.26% | 364430 | 30660.01 | 2.54% | | 002600 | 领益智造 | 14.49 | 50.79 | -0.49 | -3.27% | 4254332 | 629993.7 | 6.17% | | 603920 | 世运电路 | 48.01 | 45.75 | -1.64 | -3.30% | 759511.1 | 374354.2 | 10.54% | | 300940 | 南极光 | 28.28 | 61.86 | -0.97 | -3.32% | 90673 | 26269.53 | 5.76% | | 300822 | 贝仕达克 | 18.31 | 164.22 | -0.63 | -3.33% | 43283 | 8065.214 | 1.50% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.26 | -3.35% | 362647 | 27458.19 | 2.58% | | 300256 | 星星科技 | 4.60 | -18.76 | -0.16 | -3.36% | 1106242 | 51721.74 | 6.73% | | 688326 | 经纬恒润-W | 124.15 | -49.00 | -4.35 | -3.39% | 24792.23 | 31625.13 | 2.75% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.24 | -3.39% | 784608 | 54553.87 | 5.91% | | 002660 | 茂硕电源 | 10.20 | 305.60 | -0.36 | -3.41% | 184955 | 19034.63 | 5.39% | | 002681 | 奋达科技 | 7.62 | 487.89 | -0.27 | -3.42% | 1533321 | 119465.4 | 10.00% | | 688388 | 嘉元科技 | 33.12 | -145.72 | -1.18 | -3.44% | 382999.6 | 129989.8 | 8.99% | | 002866 | 传艺科技 | 19.86 | -89.60 | -0.71 | -3.45% | 265471 | 53410.31 | 14.65% | | 300951 | 博硕科技 | 40.40 | 32.23 | -1.45 | -3.46% | 65720 | 27064.28 | 4.35% | | 688322 | 奥比中光-UW | 91.98 | 728.30 | -3.31 | -3.47% | 247328.6 | 234312.5 | 8.46% | | 002981 | 朝阳科技 | 33.55 | 36.75 | -1.21 | -3.48% | 59692 | 20410.67 | 5.00% | | 300232 | 洲明科技 | 8.28 | 74.92 | -0.30 | -3.50% | 700776 | 58777.73 | 7.90% | | 300679 | 电连技术 | 57.36 | 43.72 | -2.09 | -3.52% | 209958 | 122276 | 5.85% | | 688548 | 广钢气体 | 11.20 | 64.33 | -0.41 | -3.53% | 242317 | 27474.19 | 3.51% | | 002104 | 恒宝股份 | 25.67 | 272.29 | -0.95 | -3.57% | 1356727 | 349261.7 | 22.62% | | 003040 | 楚天龙 | 22.02 | -1842.48 | -0.83 | -3.63% | 270429 | 60252.41 | 5.92% | | 300323 | 华灿光电 | 8.75 | -29.58 | -0.33 | -3.63% | 376201 | 33413.91 | 4.28% | | 301141 | 中科磁业 | 61.88 | 241.04 | -2.34 | -3.64% | 50917 | 31871.48 | 11.44% | | 002231 | *ST奥维 | 3.92 | -10.51 | -0.15 | -3.69% | 116086 | 4636.293 | 3.77% | | 301002 | 崧盛股份 | 43.10 | -164.33 | -1.65 | -3.69% | 164980 | 74321.61 | 22.50% | | 300270 | 中威电子 | 8.09 | -38.71 | -0.31 | -3.69% | 82044 | 6742.513 | 3.14% | | 300546 | 雄帝科技 | 27.26 | 152.76 | -1.08 | -3.81% | 117048 | 32422.37 | 8.74% | | 300752 | 隆利科技 | 23.70 | 53.84 | -0.94 | -3.81% | 117696 | 28316.29 | 7.48% | | 603185 | 弘元绿能 | 21.91 | -8.10 | -0.87 | -3.82% | 204535 | 45585.73 | 3.01% | | 300269 | 联建光电 | 5.28 | 200.84 | -0.21 | -3.83% | 441975 | 23702.22 | 8.41% | | 301413 | 安培龙 | 188.01 | 206.62 | -7.49 | -3.83% | 101834 | 190986.4 | 17.70% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.29 | -3.85% | 1889258 | 138965 | 8.31% | | 301589 | 诺瓦星云 | 176.80 | 29.04 | -7.11 | -3.87% | 13659 | 24582.17 | 3.96% | | 600980 | 北矿科技 | 23.71 | 40.42 | -0.96 | -3.89% | 80871 | 19472.8 | 4.31% | | 002446 | 盛路通信 | 8.89 | -10.97 | -0.36 | -3.89% | 704174 | 63622.89 | 8.31% | | 002484 | 江海股份 | 32.65 | 41.71 | -1.33 | -3.91% | 531730 | 177285 | 6.48% | | 688288 | 鸿泉物联 | 31.08 | 64.47 | -1.28 | -3.96% | 43104.86 | 13772.44 | 4.27% | | 301135 | 瑞德智能 | 30.71 | 78.36 | -1.29 | -4.03% | 61081 | 19172.11 | 11.02% | | 603023 | 威帝股份 | 4.41 | 3878.08 | -0.19 | -4.13% | 259065 | 11820.41 | 4.64% | | 301488 | 豪恩汽电 | 209.00 | 188.38 | -9.03 | -4.14% | 102998 | 212363.9 | 43.99% | | 000810 | 创维数字 | 13.60 | 126.67 | -0.59 | -4.16% | 533039 | 73913.62 | 4.80% | | 600776 | 东方通信 | 13.11 | 84.65 | -0.57 | -4.17% | 618922 | 82556.93 | 6.47% | | 600203 | 福日电子 | 15.22 | -33.59 | -0.67 | -4.22% | 973471.1 | 149437 | 16.42% | | 300449 | 汉邦高科 | 8.02 | -35.23 | -0.37 | -4.41% | 276491 | 22682.73 | 7.17% | | 603660 | 苏州科达 | 8.09 | -26.93 | -0.38 | -4.49% | 357376 | 29432.32 | 6.71% | | 300787 | 海能实业 | 14.00 | 36.39 | -0.66 | -4.50% | 112868 | 16084.21 | 5.91% | | 600355 | *ST精伦 | 3.36 | -39.00 | -0.16 | -4.55% | 237299 | 8112.109 | 4.82% | | 002955 | 鸿合科技 | 29.10 | 58.76 | -1.39 | -4.56% | 90007 | 26709.83 | 4.59% | | 300807 | 天迈科技 | 39.70 | -89.52 | -1.92 | -4.61% | 47075 | 19094.98 | 9.06% | | 688665 | 四方光电 | 64.14 | 41.47 | -3.18 | -4.72% | 43521.54 | 28869.82 | 4.33% | | 301152 | 天力锂能 | 27.57 | -8.02 | -1.38 | -4.77% | 61097 | 17156.91 | 8.61% | | 300628 | 亿联网络 | 39.19 | 19.64 | -1.97 | -4.79% | 214349 | 85083.3 | 2.95% | | 600525 | ST长园 | 3.90 | -4.01 | -0.20 | -4.88% | 363208 | 14516.24 | 2.75% | | 600130 | *ST波导 | 3.69 | 890.97 | -0.19 | -4.90% | 343752 | 12989.39 | 4.58% | | 002848 | *ST高斯 | 8.23 | -10.78 | -0.43 | -4.97% | 77110 | 6517.167 | 4.68% | | 688418 | 震有科技 | 30.84 | -212.95 | -1.62 | -4.99% | 106976.8 | 33814.82 | 5.56% | | 600360 | *ST华微 | 8.12 | 46.66 | -0.43 | -5.03% | 598241 | 49358.04 | 6.23% | | 600405 | 动力源 | 6.21 | -9.46 | -0.33 | -5.05% | 468253 | 29497.41 | 7.67% | | 300852 | 四会富仕 | 45.89 | 51.43 | -2.50 | -5.17% | 153724 | 71032.2 | 11.33% | | 688683 | 莱尔科技 | 36.28 | 141.71 | -2.01 | -5.25% | 23981.49 | 8891.808 | 1.55% | | 688007 | 光峰科技 | 22.63 | -91.26 | -1.28 | -5.35% | 246068 | 56409.83 | 5.36% | | 688711 | 宏微科技 | 27.30 | -415.41 | -1.55 | -5.37% | 165711.1 | 46652.02 | 7.78% | | 300353 | 东土科技 | 26.77 | 383.11 | -1.70 | -5.97% | 795483.1 | 218744.4 | 14.81% | | 688159 | 有方科技 | 77.48 | 87.55 | -5.11 | -6.19% | 89456.79 | 71647.33 | 9.65% | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | -0.80 | -6.98% | 494350 | 54443.17 | 8.95% | | 002796 | 世嘉科技 | 19.29 | 163.86 | -1.50 | -7.22% | 616777 | 126457.5 | 27.33% | | 688110 | 东芯股份 | 116.80 | -276.24 | -9.45 | -7.49% | 444016.4 | 544705.5 | 10.04% | | 300139 | 晓程科技 | 24.59 | 97.38 | -2.36 | -8.76% | 664423 | 165707 | 28.44% | | 871857 | 泓禧科技 | 27.58 | 289.80 | -2.98 | -9.75% | 96387 | 28922.35 | 13.02% |
|