|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)计算机、通信和其他电子设备制造业上涨家数:411下跌家数:249平均涨幅:+0.99%平均换手:2.31%总成交额:2717.43亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.82 | -94.45 | +5.14 | +15.26% | 64349 | 24234.37 | 4.36% | | 300136 | 信维通信 | 48.40 | 67.85 | +6.10 | +14.42% | 647791 | 317954.4 | 7.85% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 911410 | 63046.87 | 18.00% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 109703 | 25252.08 | 8.77% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 547051 | 159655.1 | 4.30% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 318837 | 190070.5 | 2.70% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73636 | 41116.8 | 2.41% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 98568 | 39250.54 | 4.66% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 312167 | 37074.16 | 3.27% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 180225 | 59435.62 | 2.50% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 613914 | 92249.46 | 7.90% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 87807 | 8040.81 | 1.54% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 813842 | 140679.7 | 13.68% | | 300951 | 博硕科技 | 47.70 | -123.84 | +4.00 | +9.15% | 38135 | 17363.1 | 2.52% | | 688143 | 长盈通 | 115.81 | 959.11 | +9.00 | +8.43% | 120478 | 134751.5 | 9.73% | | 301132 | 满坤科技 | 54.80 | 42.73 | +4.12 | +8.13% | 121010 | 64291.77 | 12.77% | | 301716 | 鸿富诚 | 377.61 | 69.10 | +27.61 | +7.89% | 20280 | 73375.64 | 16.28% | | 688498 | 源杰科技 | 645.06 | 72.42 | +46.16 | +7.71% | 50848.69 | 318369.9 | 4.14% | | 603228 | 景旺电子 | 57.69 | 32.67 | +3.93 | +7.31% | 424642 | 239656.2 | 4.32% | | 300476 | 胜宏科技 | 133.39 | 29.45 | +9.08 | +7.30% | 329142 | 436276.7 | 3.80% | | 920491 | 奥迪威 | 24.22 | 47.33 | +1.62 | +7.17% | 108966 | 27242.8 | 9.41% | | 601869 | 长飞光纤 | 257.13 | 32.89 | +17.13 | +7.14% | 101231 | 256754.8 | 2.49% | | 920157 | 宇特光电 | 44.05 | 42.71 | +2.87 | +6.97% | 26837 | 11610.38 | 20.94% | | 300976 | 达瑞电子 | 50.65 | 31.24 | +3.25 | +6.86% | 52965 | 26696.49 | 4.40% | | 688385 | 复旦微电 | 49.93 | 42.73 | +3.11 | +6.64% | 147980 | 74354.41 | 2.74% | | 002463 | 沪电股份 | 77.95 | 22.35 | +4.74 | +6.47% | 623498 | 477597.8 | 3.24% | | 688035 | 德邦科技 | 58.47 | 57.61 | +3.55 | +6.46% | 39589.64 | 22559.89 | 2.78% | | 300852 | 四会富仕 | 52.14 | 32.04 | +3.10 | +6.32% | 80898 | 41188.99 | 5.22% | | 603186 | 华正新材 | 150.50 | 23.27 | +8.90 | +6.29% | 125304 | 183381.2 | 7.99% | | 300433 | 蓝思科技 | 28.70 | 58.39 | +1.69 | +6.26% | 791940.9 | 227274.9 | 1.60% | | 301189 | 奥尼电子 | 50.97 | 1115.25 | +2.91 | +6.05% | 35894 | 18618.89 | 2.26% | | 002577 | 雷柏科技 | 18.97 | 1430.59 | +1.07 | +5.98% | 71333 | 13660.77 | 2.54% | | 301630 | 同宇新材 | 152.71 | 35.27 | +8.61 | +5.98% | 13694 | 20750.2 | 8.36% | | 601138 | 工业富联 | 43.11 | 16.09 | +2.40 | +5.90% | 1285126 | 549329.5 | 0.65% | | 688002 | 睿创微纳 | 130.70 | 22.39 | +6.96 | +5.62% | 79278.59 | 102986.2 | 1.70% | | 688270 | ST臻镭 | 57.90 | 117.40 | +3.08 | +5.62% | 86964.19 | 50840.61 | 2.90% | | 300331 | 苏大维格 | 32.31 | 418.47 | +1.71 | +5.59% | 85188 | 27319.5 | 3.84% | | 300964 | 本川智能 | 53.91 | 55.45 | +2.70 | +5.27% | 41811 | 22445.2 | 4.84% | | 002436 | 兴森科技 | 27.00 | 103.77 | +1.35 | +5.26% | 817876 | 217686.1 | 5.39% | | 300843 | 胜蓝股份 | 88.20 | 76.67 | +4.39 | +5.24% | 45644 | 40303.03 | 2.70% | | 688387 | 信科移动 | 11.57 | -148.74 | +0.55 | +4.99% | 593342.9 | 70902.76 | 1.74% | | 002045 | 国光电器 | 10.35 | -19.71 | +0.49 | +4.97% | 868892 | 88591.34 | 15.47% | | 300102 | 乾照光电 | 17.21 | 132.59 | +0.81 | +4.94% | 915807.1 | 160650.1 | 10.00% | | 688636 | 智明达 | 19.11 | 23.35 | +0.89 | +4.88% | 105789.5 | 20515.04 | 6.08% | | 300045 | 华力创通 | 14.26 | -83.71 | +0.66 | +4.85% | 457611 | 65690.01 | 8.74% | | 688286 | 敏芯股份 | 71.99 | -164.41 | +3.31 | +4.82% | 93842.69 | 69057.4 | 11.98% | | 002583 | 海能达 | 8.32 | -62.40 | +0.38 | +4.79% | 380386 | 31622.32 | 2.96% | | 600601 | 方正科技 | 8.98 | 29.63 | +0.41 | +4.78% | 1894185 | 168499.2 | 4.54% | | 002025 | 航天电器 | 54.75 | 107.76 | +2.49 | +4.76% | 170055 | 94233.09 | 3.75% | | 300516 | 久之洋 | 32.60 | -3395.57 | +1.48 | +4.76% | 113213 | 37210.34 | 4.49% | | 688011 | 新光光电 | 78.04 | -127.83 | +3.54 | +4.75% | 27758.87 | 21720.72 | 2.80% | | 301366 | 一博科技 | 47.34 | 57.47 | +2.14 | +4.73% | 59565 | 27911.53 | 5.09% | | 301282 | 金禄电子 | 33.09 | 32.51 | +1.47 | +4.65% | 144735 | 47245.25 | 8.20% | | 603175 | 超颖电子 | 85.92 | -291.15 | +3.72 | +4.53% | 11718 | 10018.5 | 1.93% | | 301419 | 阿莱德 | 36.77 | 101.19 | +1.59 | +4.52% | 35078 | 12933.46 | 3.13% | | 002655 | 共达电声 | 26.52 | 458.25 | +1.11 | +4.37% | 126466 | 33598.23 | 3.45% | | 002376 | 新北洋 | 6.96 | 60.08 | +0.29 | +4.35% | 792554 | 56194.72 | 10.06% | | 920640 | 富士达 | 24.93 | 60.40 | +1.03 | +4.31% | 28125 | 7081.229 | 1.56% | | 301486 | 致尚科技 | 131.35 | -1096.17 | +5.35 | +4.25% | 36927 | 47437.35 | 5.06% | | 300566 | 激智科技 | 19.36 | 28.21 | +0.78 | +4.20% | 93013 | 17914.39 | 4.10% | | 301183 | 东田微 | 144.92 | 64.19 | +5.79 | +4.16% | 30363 | 43445.86 | 5.17% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 110263 | 15703.05 | 3.38% | | 002579 | 中京电子 | 12.30 | -70.15 | +0.48 | +4.06% | 404353 | 49679.56 | 6.93% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.96 | +4.03% | 34518.56 | 8773.417 | 1.79% | | 920045 | 蘅东光 | 310.00 | 40.27 | +12.00 | +4.03% | 20630 | 61578.19 | 7.32% | | 603002 | 宏昌电子 | 13.39 | 56.96 | +0.51 | +3.96% | 383953 | 50882.33 | 3.39% | | 600330 | 天通股份 | 16.62 | -37.62 | +0.60 | +3.75% | 460043 | 75994.84 | 3.73% | | 301517 | 陕西华达 | 33.84 | -47.27 | +1.22 | +3.74% | 45578 | 15695.05 | 3.03% | | 001339 | 智微智能 | 57.86 | 26.38 | +2.06 | +3.69% | 70054 | 41206.04 | 4.33% | | 603936 | 博敏电子 | 12.74 | -273.52 | +0.45 | +3.66% | 235648 | 30022.05 | 3.74% | | 300301 | ST长方 | 3.46 | -21.02 | +0.12 | +3.59% | 63063 | 2151.62 | 0.80% | | 688601 | 力芯微 | 41.28 | -3814.44 | +1.43 | +3.59% | 24440.72 | 10169.54 | 1.83% | | 002938 | 鹏鼎控股 | 48.35 | 29.66 | +1.67 | +3.58% | 258565 | 123712.8 | 1.12% | | 300408 | 三环集团 | 75.47 | 33.30 | +2.58 | +3.54% | 306311 | 228763.8 | 1.64% | | 301578 | 辰奕智能 | 24.58 | 290.66 | +0.84 | +3.54% | 20540 | 5057.18 | 6.82% | | 301571 | 国科天成 | 71.50 | 45.15 | +2.44 | +3.53% | 37103 | 26267.82 | 3.11% | | 688635 | 长进光子 | 176.03 | 214.84 | +6.00 | +3.53% | 9163.519 | 16068.49 | 5.16% | | 300739 | 明阳电路 | 22.69 | 59.76 | +0.75 | +3.42% | 176610 | 40012.78 | 5.82% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 280102 | 17078.73 | 4.62% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 278409 | 28487.6 | 2.79% | | 688512 | 慧智微 | 11.65 | -19.05 | +0.36 | +3.19% | 110295.6 | 12978.96 | 3.37% | | 301086 | 鸿富瀚 | 111.52 | 73.13 | +3.42 | +3.16% | 20548 | 23146.44 | 2.95% | | 002947 | 恒铭达 | 48.05 | 25.93 | +1.46 | +3.13% | 38658 | 18824.27 | 1.95% | | 603989 | 艾华集团 | 22.98 | 25.88 | +0.69 | +3.10% | 105790 | 24143.38 | 2.65% | | 300916 | 朗特智能 | 28.01 | 107.84 | +0.84 | +3.09% | 30173 | 8471.82 | 2.94% | | 300502 | 新易盛 | 177.40 | 16.97 | +5.30 | +3.08% | 587786 | 1046638 | 4.68% | | 002413 | 雷科防务 | 7.37 | -232.05 | +0.22 | +3.08% | 551846 | 41376.04 | 4.26% | | 301041 | 金百泽 | 27.68 | 55.63 | +0.82 | +3.05% | 54826 | 15166.24 | 6.94% | | 688230 | 芯导科技 | 56.67 | 45.13 | +1.67 | +3.04% | 16126.85 | 9163.032 | 1.37% | | 002916 | 深南电路 | 205.98 | 27.62 | +6.06 | +3.03% | 89480 | 183486.2 | 1.35% | | 001389 | 广合科技 | 87.36 | 23.20 | +2.55 | +3.01% | 82522 | 71891.01 | 5.42% | | 300762 | 上海瀚讯 | 24.46 | -63.50 | +0.71 | +2.99% | 231942 | 58118.02 | 3.69% | | 300814 | 中富电路 | 95.22 | 152.60 | +2.76 | +2.99% | 32352 | 30641.73 | 1.69% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 195053 | 22181.49 | 2.95% | | 002281 | 光迅科技 | 94.01 | 51.47 | +2.71 | +2.97% | 204400 | 192610.5 | 2.60% | | 603375 | 盛景微 | 42.14 | -585.44 | +1.21 | +2.96% | 16495 | 6970.351 | 2.59% | | 603678 | 火炬电子 | 31.28 | 51.38 | +0.89 | +2.93% | 89262 | 27986.44 | 1.88% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 207919 | 17621.77 | 3.94% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1677723 | 96686.9 | 7.24% | | 001314 | 亿道信息 | 38.41 | 21.09 | +1.09 | +2.92% | 32481 | 12500.91 | 2.60% | | 920821 | 则成电子 | 18.64 | 243.34 | +0.52 | +2.87% | 24369 | 4522.582 | 3.34% | | 688183 | 生益电子 | 63.37 | 24.01 | +1.76 | +2.86% | 105290.9 | 66532.54 | 1.26% | | 300322 | 硕贝德 | 14.77 | 120.14 | +0.41 | +2.86% | 131272 | 19605.83 | 2.98% | | 688313 | 仕佳光子 | 86.80 | 59.60 | +2.39 | +2.83% | 144442.2 | 123734.5 | 3.20% | | 688027 | 国盾量子 | 306.46 | -2072.58 | +8.33 | +2.79% | 9936.63 | 30682.92 | 1.24% | | 688662 | 富信科技 | 65.97 | 135.66 | +1.79 | +2.79% | 47222.06 | 31200.91 | 4.12% | | 300629 | 新劲刚 | 18.23 | 39.14 | +0.49 | +2.76% | 91400 | 16717.66 | 4.21% | | 301628 | 强达电路 | 79.55 | 40.64 | +2.13 | +2.75% | 14677 | 11665.5 | 5.05% | | 688797 | 臻宝科技 | 196.35 | 122.21 | +5.25 | +2.75% | 20616.93 | 39942.83 | 7.06% | | 300115 | 长盈精密 | 29.93 | 642.30 | +0.80 | +2.75% | 587228 | 180239.2 | 4.33% | | 688322 | 奥比中光 | 112.01 | 493.23 | +2.96 | +2.71% | 115881 | 134341.2 | 3.62% | | 688696 | 极米科技 | 98.80 | 37.00 | +2.60 | +2.70% | 14860.31 | 14866.28 | 2.12% | | 605118 | 力鼎光电 | 34.23 | 47.22 | +0.90 | +2.70% | 45119 | 15662.73 | 1.10% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 186506 | 13093.01 | 2.20% | | 300647 | 超频三 | 7.74 | -23.32 | +0.20 | +2.65% | 205294 | 15723.58 | 4.67% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 35553 | 4693.45 | 2.15% | | 300638 | 广和通 | 20.64 | 89.49 | +0.52 | +2.58% | 162418 | 34080.5 | 3.06% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.53 | +2.57% | 77403 | 16444.98 | 1.18% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 185778 | 17220.28 | 3.61% | | 688375 | 国博电子 | 64.39 | 113.06 | +1.58 | +2.52% | 52859.79 | 35072.69 | 0.89% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 8127 | 1280.834 | 1.72% | | 001308 | 康冠科技 | 21.45 | 29.50 | +0.51 | +2.44% | 156480 | 35019.04 | 2.97% | | 688205 | 德科立 | 94.40 | 153.42 | +2.23 | +2.42% | 55085.72 | 52079.78 | 3.46% | | 002384 | 东山精密 | 82.12 | 29.30 | +1.93 | +2.41% | 1001540 | 817835.2 | 7.22% | | 003028 | 振邦智能 | 23.89 | 97.39 | +0.56 | +2.40% | 20359 | 4911.66 | 2.88% | | 301045 | 天禄科技 | 42.27 | 205.46 | +0.99 | +2.40% | 19752 | 8414.46 | 2.18% | | 300711 | 广哈通信 | 15.82 | 53.35 | +0.37 | +2.39% | 33153 | 5319.3 | 1.19% | | 688061 | 灿瑞科技 | 41.06 | -116.84 | +0.96 | +2.39% | 17796.68 | 7496.329 | 1.55% | | 000547 | 航天发展 | 12.89 | -17.88 | +0.30 | +2.38% | 1000833 | 133418.2 | 6.30% | | 300308 | 中际旭创 | 458.66 | 20.86 | +10.66 | +2.38% | 371164 | 1694167 | 3.34% | | 002552 | 宝鼎科技 | 32.45 | 29.32 | +0.75 | +2.37% | 123795 | 40196.83 | 3.36% | | 300909 | 汇创达 | 49.85 | -415.51 | +1.15 | +2.36% | 17863 | 8886.99 | 1.38% | | 301488 | 豪恩汽电 | 86.44 | 175.96 | +1.96 | +2.32% | 14907 | 13247.85 | 3.56% | | 002214 | 大立科技 | 16.61 | -50.19 | +0.37 | +2.28% | 36180 | 6072.34 | 0.76% | | 603738 | 泰晶科技 | 24.76 | 77.61 | +0.55 | +2.27% | 116427 | 29080.4 | 3.02% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 60595 | 12116.75 | 2.81% | | 000988 | 华工科技 | 64.69 | 35.83 | +1.43 | +2.26% | 182137 | 118488.1 | 1.81% | | 688182 | 灿勤科技 | 19.01 | 65.26 | +0.42 | +2.26% | 34452.58 | 6579.249 | 0.86% | | 688653 | 康希通信 | 12.55 | 119.08 | +0.27 | +2.20% | 72010.57 | 9138.369 | 2.28% | | 301413 | 安培龙 | 73.57 | 368.50 | +1.56 | +2.17% | 85310 | 65748.23 | 11.17% | | 002635 | 安洁科技 | 13.72 | 32.18 | +0.29 | +2.16% | 67192 | 9115.77 | 1.70% | | 002792 | 通宇通讯 | 27.51 | -12507.13 | +0.58 | +2.15% | 269391 | 76661.19 | 7.93% | | 300455 | 航天智装 | 17.18 | -685.17 | +0.36 | +2.14% | 88885 | 15571.01 | 1.26% | | 688655 | 迅捷兴 | 40.30 | 75.43 | +0.84 | +2.13% | 81157.35 | 32478.69 | 6.08% | | 603236 | 移远通信 | 78.93 | 24.38 | +1.64 | +2.12% | 129175 | 103749.5 | 3.18% | | 600237 | 铜峰电子 | 7.71 | 41.56 | +0.16 | +2.12% | 132252 | 10172.29 | 2.12% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 6598 | 1155.47 | 0.99% | | 300548 | 长芯博创 | 108.24 | 47.09 | +2.24 | +2.11% | 122819 | 131807.9 | 4.17% | | 300936 | 中英科技 | 50.35 | 464.98 | +1.04 | +2.11% | 13124 | 6622.95 | 2.75% | | 920357 | 雅葆轩 | 13.58 | 20.98 | +0.28 | +2.11% | 4817 | 656.3967 | 0.77% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 420827 | 29356.2 | 5.96% | | 300679 | 电连技术 | 34.84 | 68.05 | +0.71 | +2.08% | 80630 | 28375.16 | 2.24% | | 920008 | 成电光信 | 18.23 | -1115.62 | +0.37 | +2.07% | 3562 | 655.4149 | 1.05% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 39544 | 10321.52 | 1.93% | | 002134 | 天津普林 | 17.12 | 44.48 | +0.34 | +2.03% | 91224 | 15600.64 | 3.69% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 39822 | 5898.54 | 0.96% | | 300811 | 铂科新材 | 60.08 | 45.39 | +1.18 | +2.00% | 56304 | 33796.79 | 1.68% | | 002189 | 中光学 | 16.85 | -27.96 | +0.33 | +2.00% | 12384 | 2072.49 | 0.47% | | 920199 | 倍益康 | 24.06 | -750.97 | +0.47 | +1.99% | 5428 | 1312.801 | 1.43% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 707475.1 | 85248.78 | 0.98% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 61774 | 8812.6 | 2.80% | | 688582 | 芯动联科 | 33.05 | 133.70 | +0.63 | +1.94% | 53844.17 | 18320.61 | 1.34% | | 300782 | 卓胜微 | 53.34 | -34.46 | +1.01 | +1.93% | 42947 | 23014.77 | 0.88% | | 002465 | 海格通信 | 10.11 | -34.11 | +0.19 | +1.92% | 494640 | 50751.82 | 2.00% | | 002981 | 朝阳科技 | 21.91 | 290.06 | +0.41 | +1.91% | 33646 | 7488.16 | 2.77% | | 688539 | 高华科技 | 21.53 | -102.36 | +0.40 | +1.89% | 20585.03 | 4552.434 | 1.11% | | 300353 | 东土科技 | 15.66 | 73.84 | +0.29 | +1.89% | 93448 | 14934 | 1.73% | | 002636 | 金安国纪 | 67.14 | 23.82 | +1.19 | +1.80% | 439936 | 292154.7 | 6.07% | | 301050 | 雷电微力 | 25.42 | -56.50 | +0.45 | +1.80% | 30423 | 7803.36 | 1.23% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 233103 | 12111 | 2.07% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 131454 | 8402.38 | 3.08% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2276.5 | 2377.544 | 0.43% | | 301600 | 慧翰股份 | 71.55 | 69.50 | +1.24 | +1.76% | 5458 | 3960.57 | 1.69% | | 002829 | 星网宇达 | 15.02 | -21.40 | +0.26 | +1.76% | 65481 | 10070.69 | 4.35% | | 301391 | 卡莱特 | 34.26 | 440.22 | +0.59 | +1.75% | 13687 | 4732.6 | 1.47% | | 301626 | 苏州天脉 | 215.05 | 146.19 | +3.69 | +1.75% | 10970 | 23681.59 | 2.08% | | 300394 | 天孚通信 | 124.11 | 51.37 | +2.11 | +1.73% | 292459 | 363271.8 | 2.69% | | 002151 | 北斗星通 | 26.50 | -56.59 | +0.45 | +1.73% | 94593 | 25433.51 | 2.14% | | 600183 | 生益科技 | 71.70 | 22.86 | +1.21 | +1.72% | 706318 | 500052.8 | 2.93% | | 605058 | 澳弘电子 | 51.08 | 37.60 | +0.86 | +1.71% | 122546 | 61646.8 | 8.57% | | 001232 | 嘉立创 | 157.51 | 39.18 | +2.65 | +1.71% | 12547 | 19812.38 | 2.84% | | 300504 | 天邑股份 | 17.43 | 95.45 | +0.29 | +1.69% | 136349 | 23807.67 | 6.19% | | 920189 | 康美特 | 16.33 | 24.29 | +0.27 | +1.68% | 12309 | 2015.837 | 1.45% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 80123 | 7374.98 | 1.19% | | 300822 | 贝仕达克 | 9.74 | -163.06 | +0.16 | +1.67% | 73157 | 7359.56 | 2.53% | | 688458 | 美芯晟 | 32.40 | -123.77 | +0.52 | +1.63% | 7761.06 | 2544.776 | 0.83% | | 301308 | 江波龙 | 218.27 | 6.67 | +3.50 | +1.63% | 59709 | 130585 | 2.12% | | 002138 | 顺络电子 | 38.20 | 29.33 | +0.61 | +1.62% | 104312 | 39906.02 | 1.36% | | 603042 | 华脉科技 | 11.90 | 5000.53 | +0.19 | +1.62% | 85587 | 10281.25 | 4.10% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 153258 | 25523.21 | 1.87% | | 688519 | 南亚新材 | 167.65 | 26.07 | +2.65 | +1.61% | 64852.71 | 107190.5 | 2.76% | | 688693 | 锴威特 | 50.82 | -38.29 | +0.80 | +1.60% | 9349.269 | 4760.819 | 2.40% | | 688048 | 长光华芯 | 133.60 | 445.22 | +2.10 | +1.60% | 56001.27 | 74922.02 | 3.18% | | 002222 | 福晶科技 | 47.23 | 57.71 | +0.74 | +1.59% | 99908 | 47523.32 | 2.13% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 45846 | 8838.04 | 2.46% | | 001309 | 德明利 | 188.90 | 6.34 | +2.95 | +1.59% | 85975 | 163010.6 | 3.70% | | 300065 | 海兰信 | 13.61 | 707.48 | +0.21 | +1.57% | 222744 | 30987.53 | 3.39% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 454411 | 5982.66 | 0.62% | | 301042 | 安联锐视 | 24.96 | 105.04 | +0.38 | +1.55% | 21423 | 5442.66 | 2.32% | | 603773 | 沃格光电 | 56.46 | -45.52 | +0.85 | +1.53% | 69750 | 39594.06 | 3.10% | | 301176 | 逸豪新材 | 37.87 | 206.02 | +0.57 | +1.53% | 39724 | 15057.51 | 2.42% | | 920161 | 龙辰科技 | 15.96 | 34.90 | +0.24 | +1.53% | 7407 | 1188.892 | 1.00% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 156436 | 25646.43 | 3.42% | | 603118 | 共进股份 | 12.18 | 92.22 | +0.18 | +1.50% | 165056 | 20219.21 | 2.10% | | 002351 | 漫步者 | 12.23 | 23.08 | +0.18 | +1.49% | 145840 | 17930.62 | 2.77% | | 000636 | 风华高科 | 31.96 | 52.65 | +0.47 | +1.49% | 385370 | 123889.8 | 3.36% | | 603296 | 华勤技术 | 65.61 | 18.84 | +0.96 | +1.48% | 65042 | 43248.6 | 0.81% | | 300570 | 太辰光 | 103.11 | 70.18 | +1.47 | +1.45% | 109989 | 113176.5 | 5.77% | | 300319 | 麦捷科技 | 14.21 | 34.98 | +0.20 | +1.43% | 270661 | 38696.45 | 3.17% | | 300657 | 弘信电子 | 29.86 | 53.57 | +0.42 | +1.43% | 98379 | 29673.49 | 2.06% | | 301536 | 星宸科技 | 86.65 | 21.92 | +1.21 | +1.42% | 75567 | 66322.88 | 4.02% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 17076 | 2335.362 | 0.66% | | 300602 | 飞荣达 | 27.73 | 32.43 | +0.38 | +1.39% | 64748 | 18172.86 | 1.61% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.09 | +1.38% | 83114 | 5555.21 | 1.12% | | 688025 | 杰普特 | 282.00 | 53.29 | +3.79 | +1.36% | 30114.29 | 83383.12 | 3.17% | | 920190 | 雷神科技 | 20.85 | 71.58 | +0.28 | +1.36% | 9950 | 2086.319 | 1.00% | | 688311 | 盟升电子 | 23.87 | -87.79 | +0.32 | +1.36% | 39244.64 | 9593.626 | 2.24% | | 002179 | 中航光电 | 34.47 | 30.68 | +0.46 | +1.35% | 93258 | 32246.57 | 0.44% | | 301251 | 威尔高 | 49.76 | 52.13 | +0.64 | +1.30% | 74389 | 36914.37 | 4.28% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 25640 | 1403.07 | 0.43% | | 688371 | 菲沃泰 | 16.52 | -72.80 | +0.21 | +1.29% | 45283.57 | 7541.052 | 1.35% | | 301608 | 博实结 | 51.03 | 27.55 | +0.64 | +1.27% | 10105 | 5225.55 | 1.70% | | 688195 | 腾景科技 | 95.80 | 168.57 | +1.20 | +1.27% | 38968.87 | 37466.21 | 2.15% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 57813 | 6585.51 | 3.19% | | 002396 | 星网锐捷 | 23.24 | 25.05 | +0.29 | +1.26% | 211620 | 49657.04 | 2.79% | | 300939 | 秋田微 | 60.13 | 126.21 | +0.74 | +1.25% | 28264 | 17204.34 | 2.36% | | 301589 | 诺瓦星云 | 157.65 | 24.08 | +1.90 | +1.22% | 2813 | 4462.74 | 0.82% | | 300726 | 宏达电子 | 39.86 | 35.88 | +0.48 | +1.22% | 42288 | 16987.36 | 1.97% | | 001285 | 瑞立科密 | 29.39 | 19.27 | +0.35 | +1.21% | 12835 | 3784.39 | 1.07% | | 688234 | 天岳先进 | 78.13 | -207.79 | +0.93 | +1.20% | 53956.89 | 42372.45 | 1.26% | | 301479 | 弘景光电 | 43.86 | 37.91 | +0.52 | +1.20% | 21259 | 9444.54 | 2.98% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 229216 | 23560.55 | 0.67% | | 688503 | 聚和材料 | 48.93 | 61.34 | +0.57 | +1.18% | 71037.34 | 35349.61 | 2.94% | | 920857 | 泓禧科技 | 12.95 | -14.45 | +0.15 | +1.17% | 2505 | 326.7915 | 0.34% | | 002869 | 金溢科技 | 15.58 | -14.32 | +0.18 | +1.17% | 15837 | 2476.83 | 1.03% | | 003031 | 中瓷电子 | 84.01 | 51.43 | +0.97 | +1.17% | 38270 | 32262.92 | 0.85% | | 920914 | 远航精密 | 15.63 | 32.50 | +0.18 | +1.17% | 4349 | 683.9118 | 0.44% | | 002369 | 卓翼科技 | 5.22 | -13.23 | +0.06 | +1.16% | 100461 | 5308.94 | 1.77% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 002796 | 世嘉科技 | 18.59 | -68.91 | +0.21 | +1.14% | 39758 | 7488.52 | 1.73% | | 002475 | 立讯精密 | 50.62 | 21.61 | +0.57 | +1.14% | 451014 | 230300.2 | 0.62% | | 688103 | 国力电子 | 65.35 | 81.64 | +0.73 | +1.13% | 8544.96 | 5646.778 | 0.90% | | 600288 | 大恒科技 | 9.94 | 22.79 | +0.11 | +1.12% | 85578 | 8614.24 | 1.96% | | 688522 | 纳睿雷达 | 18.13 | 61.41 | +0.20 | +1.12% | 31780.09 | 5831.467 | 1.85% | | 300835 | 龙磁科技 | 110.22 | 91.69 | +1.19 | +1.09% | 16887 | 18516.89 | 2.05% | | 002906 | 华阳集团 | 24.09 | 15.12 | +0.26 | +1.09% | 50818 | 12372.67 | 0.97% | | 603986 | 兆易创新 | 242.07 | 14.65 | +2.58 | +1.08% | 191709 | 463861.2 | 2.86% | | 300134 | 大富科技 | 7.55 | -20.70 | +0.08 | +1.07% | 38816 | 2963.37 | 0.51% | | 301002 | 崧盛股份 | 29.30 | 108.56 | +0.31 | +1.07% | 63560 | 19159.7 | 7.24% | | 603052 | 可川科技 | 37.01 | -115.09 | +0.39 | +1.06% | 16416 | 6117.27 | 0.87% | | 002925 | 盈趣科技 | 18.83 | 26.36 | +0.19 | +1.02% | 45091 | 8531.99 | 0.62% | | 000810 | 创维数字 | 10.93 | 37.17 | +0.11 | +1.02% | 354215 | 39743.13 | 3.17% | | 920981 | 晶赛科技 | 23.93 | 139.39 | +0.24 | +1.01% | 5490 | 1321.942 | 1.43% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 68058 | 6164.84 | 1.90% | | 002484 | 江海股份 | 32.75 | 36.46 | +0.32 | +0.99% | 176089 | 57907.99 | 2.15% | | 300139 | 晓程科技 | 40.25 | 78.57 | +0.39 | +0.98% | 248992 | 100078.1 | 10.66% | | 002049 | 紫光国微 | 50.89 | 35.19 | +0.49 | +0.97% | 60756 | 31077.02 | 0.72% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5978.76 | 2780.969 | 0.67% | | 300842 | 帝科股份 | 47.67 | -26.53 | +0.45 | +0.95% | 48225 | 23604.94 | 3.71% | | 920012 | 创达新材 | 43.90 | 30.02 | +0.41 | +0.94% | 1624 | 716.6909 | 0.84% | | 688008 | 澜起科技 | 151.50 | 48.15 | +1.40 | +0.93% | 201547.5 | 305966.6 | 1.76% | | 000021 | 深科技 | 26.20 | 33.83 | +0.24 | +0.92% | 215258 | 56730.78 | 1.36% | | 688525 | 佰维存储 | 127.16 | 6.31 | +1.16 | +0.92% | 89432.55 | 114456.2 | 1.88% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3013 | 599.4931 | 0.68% | | 300747 | 锐科激光 | 44.29 | 84.04 | +0.40 | +0.91% | 146035 | 65266.66 | 2.80% | | 688260 | 昀冢科技 | 65.55 | -70.54 | +0.59 | +0.91% | 28029.12 | 18489.55 | 2.34% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4529 | 662.6132 | 1.01% | | 300802 | 矩子科技 | 19.10 | 55.08 | +0.17 | +0.90% | 34256 | 6676.01 | 1.69% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4266309 | 192988.8 | 1.21% | | 605258 | 协和电子 | 36.39 | 40.08 | +0.32 | +0.89% | 37587 | 13570.78 | 4.27% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 40080 | 14312.33 | 0.72% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 60671 | 7855.68 | 1.07% | | 002983 | 芯瑞达 | 22.51 | 42.84 | +0.19 | +0.85% | 11333 | 2560.28 | 0.88% | | 300552 | 万集科技 | 18.97 | -37.03 | +0.16 | +0.85% | 51476 | 10073.83 | 3.73% | | 688079 | 美迪凯 | 10.69 | -23.05 | +0.09 | +0.85% | 55377.46 | 6013.776 | 1.36% | | 600151 | 航天机电 | 8.56 | -46.13 | +0.07 | +0.82% | 190033 | 16612.64 | 1.32% | | 601231 | 环旭电子 | 18.39 | 20.66 | +0.15 | +0.82% | 158897 | 29294.98 | 0.67% | | 000938 | 紫光股份 | 24.53 | 22.97 | +0.20 | +0.82% | 485950 | 120359.5 | 1.70% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 154093 | 7744.25 | 2.08% | | 688618 | 三旺通信 | 21.31 | 385.92 | +0.17 | +0.80% | 9432.62 | 2045.998 | 0.86% | | 688552 | 航天南湖 | 32.64 | -1072.80 | +0.26 | +0.80% | 53847 | 18032.17 | 1.60% | | 002897 | 意华股份 | 43.08 | 42.02 | +0.34 | +0.80% | 40781 | 17840.54 | 2.21% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 7556 | 1466.706 | 1.44% | | 920876 | 慧为智能 | 15.50 | 101.26 | +0.12 | +0.78% | 4149 | 645.5112 | 1.05% | | 688593 | 新相微 | 25.93 | 1422.00 | +0.20 | +0.78% | 61269.57 | 16112.36 | 1.33% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 77020 | 8293.07 | 0.65% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.06 | +0.74% | 54345 | 4498.8 | 1.28% | | 688175 | 高凌信息 | 26.24 | -2227.50 | +0.19 | +0.73% | 37594.35 | 10131.2 | 2.24% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 11062 | 1405.525 | 1.90% | | 301606 | 绿联科技 | 59.08 | 26.05 | +0.42 | +0.72% | 37103 | 22265.2 | 2.25% | | 688720 | 艾森股份 | 45.30 | 91.24 | +0.31 | +0.69% | 22155.63 | 10086.19 | 2.83% | | 688210 | 统联精密 | 23.50 | -34.05 | +0.16 | +0.69% | 27573.52 | 6672.38 | 1.70% | | 301217 | 铜冠铜箔 | 69.62 | 170.52 | +0.47 | +0.68% | 93279 | 65309.86 | 1.13% | | 002681 | 奋达科技 | 4.45 | -101.49 | +0.03 | +0.68% | 303947 | 13774.59 | 1.93% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 67545 | 5087.17 | 1.48% | | 301387 | 光大同创 | 37.64 | -121.52 | +0.25 | +0.67% | 8495 | 3238.54 | 0.80% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 32761 | 4991.43 | 1.50% | | 002806 | 华锋股份 | 12.06 | -50.91 | +0.08 | +0.67% | 22953 | 2802.72 | 1.38% | | 300373 | 扬杰科技 | 73.90 | 26.45 | +0.49 | +0.67% | 40805 | 30293.28 | 0.75% | | 002106 | 莱宝高科 | 9.15 | 47.35 | +0.06 | +0.66% | 63614 | 5855.93 | 0.90% | | 300661 | 圣邦股份 | 81.34 | 59.36 | +0.53 | +0.66% | 54752 | 44792.65 | 0.91% | | 002119 | 康强电子 | 18.60 | 43.75 | +0.12 | +0.65% | 126217 | 23601.14 | 3.36% | | 002289 | 宇顺电子 | 31.88 | 30.85 | +0.20 | +0.63% | 26128 | 8494 | 0.95% | | 688596 | 正帆科技 | 51.19 | 48.29 | +0.32 | +0.63% | 181429.5 | 91957.48 | 5.71% | | 688608 | 恒玄科技 | 124.81 | 96.01 | +0.78 | +0.63% | 63108.19 | 80675.53 | 2.66% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 9815 | 794.73 | 0.35% | | 301314 | 科瑞思 | 42.18 | 139.40 | +0.26 | +0.62% | 14177 | 6071.66 | 4.74% | | 300563 | 神宇股份 | 19.58 | 64.42 | +0.12 | +0.62% | 18207 | 3611.08 | 1.44% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 27694 | 2750.91 | 0.88% | | 001229 | 魅视科技 | 29.63 | 141.00 | +0.18 | +0.61% | 12206 | 3659.7 | 1.66% | | 688307 | 中润光学 | 31.31 | 45.44 | +0.19 | +0.61% | 16456.33 | 5213.986 | 1.32% | | 300698 | 万马科技 | 19.86 | 233.85 | +0.12 | +0.61% | 13510 | 2721.16 | 1.10% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 140055 | 11890.51 | 3.74% | | 688603 | 天承科技 | 66.89 | 69.75 | +0.39 | +0.59% | 31156.11 | 20995.89 | 2.50% | | 688728 | 格科微 | 13.95 | 308.84 | +0.08 | +0.58% | 92169.44 | 12956.02 | 0.35% | | 301319 | 唯特偶 | 56.29 | 107.89 | +0.32 | +0.57% | 33932 | 19372.92 | 2.47% | | 301182 | 凯旺科技 | 45.98 | -27.17 | +0.26 | +0.57% | 16181 | 7558.72 | 1.85% | | 300615 | 欣天科技 | 10.63 | -37.12 | +0.06 | +0.57% | 44015 | 4737.54 | 2.88% | | 600552 | 凯盛科技 | 12.51 | 91.47 | +0.07 | +0.56% | 149427 | 18837.04 | 1.58% | | 603068 | 博通集成 | 35.77 | 80.78 | +0.20 | +0.56% | 71431 | 25855.08 | 4.71% | | 300456 | 赛微电子 | 25.17 | 10.51 | +0.14 | +0.56% | 97264 | 24712.35 | 1.63% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 108831 | 3954.67 | 0.99% | | 688362 | 甬矽电子 | 40.12 | 371.80 | +0.22 | +0.55% | 73888.26 | 29763.63 | 1.63% | | 001399 | 惠科股份 | 16.43 | 35.52 | +0.09 | +0.55% | 77801 | 12874.44 | 1.81% | | 688709 | 成都华微 | 20.16 | -126.64 | +0.11 | +0.55% | 22460.79 | 4614.038 | 1.01% | | 688403 | 汇成股份 | 14.68 | 248.89 | +0.08 | +0.55% | 157633.7 | 23333.58 | 1.59% | | 301205 | 联特科技 | 144.13 | 453.07 | +0.78 | +0.54% | 49094 | 70631.26 | 5.86% | | 600353 | 旭光电子 | 18.79 | 91.90 | +0.10 | +0.54% | 177476 | 33549.56 | 2.14% | | 603933 | 睿能科技 | 16.99 | 40.87 | +0.09 | +0.53% | 34549 | 5955.77 | 1.66% | | 688788 | 科思科技 | 22.84 | -14.27 | +0.12 | +0.53% | 17763.27 | 4159.782 | 0.81% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 290060 | 33613.22 | 0.90% | | 003019 | 宸展光电 | 25.35 | 23.89 | +0.13 | +0.52% | 18340 | 4719.72 | 1.06% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 110140 | 4357.27 | 1.48% | | 688439 | 振华风光 | 35.32 | 96.00 | +0.18 | +0.51% | 11771.16 | 4186.119 | 0.59% | | 301458 | 钧崴电子 | 30.15 | 55.95 | +0.15 | +0.50% | 24852 | 7567.8 | 2.12% | | 003026 | 中晶科技 | 26.23 | 59.70 | +0.13 | +0.50% | 44469 | 11676.96 | 3.08% | | 301687 | 新广益 | 38.35 | 49.42 | +0.19 | +0.50% | 8393 | 3235.39 | 2.69% | | 000977 | 浪潮信息 | 55.39 | 16.73 | +0.27 | +0.49% | 199170 | 111242.6 | 1.36% | | 300870 | 欧陆通 | 99.02 | 585.40 | +0.48 | +0.49% | 32098 | 32346.74 | 2.10% | | 603267 | 鸿远电子 | 37.43 | 42.71 | +0.18 | +0.48% | 19893 | 7521.93 | 0.86% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 68278 | 8642.12 | 1.18% | | 300346 | 南大光电 | 40.23 | 73.51 | +0.19 | +0.47% | 110612 | 44817.54 | 1.67% | | 301707 | 展芯股份 | 55.36 | 129.91 | +0.26 | +0.47% | 12943 | 7209.96 | 4.78% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 24731 | 4810.09 | 0.77% | | 688020 | 方邦股份 | 73.15 | -57.18 | +0.34 | +0.47% | 18755.41 | 13865.44 | 2.28% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 281449 | 80255.39 | 0.70% | | 300793 | 佳禾智能 | 13.14 | -31.88 | +0.06 | +0.46% | 225642 | 30040.21 | 6.06% | | 600707 | 彩虹股份 | 6.90 | 207.94 | +0.03 | +0.44% | 286297 | 19887.11 | 0.80% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 278953 | 25897.71 | 0.56% | | 002841 | 视源股份 | 41.87 | 11.16 | +0.18 | +0.43% | 51218 | 21638.39 | 0.98% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 80097 | 5662.37 | 2.02% | | 600435 | 北方导航 | 11.74 | -234.13 | +0.05 | +0.43% | 115589 | 13763.85 | 0.76% | | 603019 | 中科曙光 | 77.73 | 38.75 | +0.33 | +0.43% | 124626 | 98035.43 | 0.85% | | 300710 | 万隆光电 | 23.70 | -64.69 | +0.10 | +0.42% | 17335 | 4213.84 | 2.32% | | 688268 | 华特气体 | 100.55 | 69.91 | +0.42 | +0.42% | 16086.23 | 16279.11 | 1.26% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 752687.1 | 109513.7 | 2.26% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.04 | +0.41% | 20362 | 1974.76 | 0.88% | | 688380 | 中微半导 | 29.12 | 39.68 | +0.12 | +0.41% | 31451.04 | 9290.333 | 0.79% | | 300620 | 光库科技 | 175.10 | 123.93 | +0.72 | +0.41% | 67204 | 116592 | 2.72% | | 301191 | 菲菱科思 | 59.29 | 59.26 | +0.24 | +0.41% | 11548 | 6939.791 | 2.21% | | 603516 | 淳中科技 | 57.03 | 51.44 | +0.23 | +0.40% | 28412 | 16396.53 | 1.41% | | 688141 | 杰华特 | 65.40 | -31.76 | +0.26 | +0.40% | 79404.11 | 53039.65 | 1.75% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 86250 | 2190.51 | 0.38% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 66467 | 6879.14 | 0.55% | | 688416 | 恒烁股份 | 49.90 | 27.26 | +0.19 | +0.38% | 24690.71 | 12448.96 | 2.29% | | 300787 | 海能实业 | 10.52 | -55.31 | +0.04 | +0.38% | 24375 | 2620.25 | 1.24% | | 002955 | 鸿合科技 | 26.37 | -15617.62 | +0.10 | +0.38% | 18594 | 4943.13 | 0.90% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 289581 | 15776.45 | 1.17% | | 688107 | 安路科技 | 24.88 | -57.98 | +0.09 | +0.36% | 32707.67 | 8264.206 | 0.82% | | 688629 | 华丰科技 | 69.34 | 97.83 | +0.24 | +0.35% | 52455.7 | 36854.06 | 1.14% | | 603290 | 斯达半导 | 69.95 | 141.37 | +0.24 | +0.34% | 17442 | 12298.32 | 0.73% | | 603115 | 海星股份 | 44.29 | 49.72 | +0.15 | +0.34% | 29635 | 13211.96 | 1.21% | | 603890 | 春秋电子 | 11.83 | 54.39 | +0.04 | +0.34% | 96938 | 11587.76 | 1.92% | | 688620 | 安凯微 | 12.04 | 502.03 | +0.04 | +0.33% | 72477.06 | 8844.905 | 1.85% | | 002213 | 大为股份 | 21.12 | 802.60 | +0.07 | +0.33% | 32038 | 6817.391 | 1.55% | | 301157 | 华塑科技 | 57.57 | 111.70 | +0.19 | +0.33% | 2961 | 1718.91 | 0.61% | | 688181 | 八亿时空 | 30.63 | 40.74 | +0.10 | +0.33% | 21610.87 | 6642.624 | 1.62% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 4773 | 455.3269 | 0.92% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 49786 | 3208.38 | 0.38% | | 300042 | 朗科科技 | 29.11 | 31.10 | +0.09 | +0.31% | 51635 | 15231.83 | 2.58% | | 688689 | 银河微电 | 33.37 | 37.01 | +0.10 | +0.30% | 26162.34 | 8811.762 | 1.80% | | 300474 | 景嘉微 | 46.09 | -87.06 | +0.13 | +0.28% | 28947 | 13450.97 | 0.71% | | 688041 | 海光信息 | 190.02 | 128.77 | +0.52 | +0.27% | 100978.7 | 193944.7 | 0.43% | | 688609 | 九联科技 | 7.51 | -84.07 | +0.02 | +0.27% | 59806.38 | 4545.544 | 1.15% | | 002962 | 五方光电 | 12.36 | 94.13 | +0.03 | +0.24% | 41683 | 5194.41 | 1.99% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 105865 | 8970.32 | 1.10% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 10348 | 2290.622 | 1.21% | | 300127 | 银河磁体 | 21.93 | 34.72 | +0.05 | +0.23% | 14515 | 3222.28 | 0.62% | | 002993 | 奥海科技 | 26.58 | 83.85 | +0.06 | +0.23% | 23308 | 6272.84 | 0.98% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 66934 | 6237.84 | 1.64% | | 688080 | 映翰通 | 31.16 | 24.54 | +0.06 | +0.19% | 6298.21 | 1986.956 | 0.85% | | 002077 | 大港股份 | 11.31 | 109.72 | +0.02 | +0.18% | 94728 | 10776.14 | 1.63% | | 688150 | 莱特光电 | 29.46 | 56.52 | +0.05 | +0.17% | 40320.15 | 12064.62 | 1.00% | | 688545 | 兴福电子 | 60.87 | 99.67 | +0.10 | +0.16% | 35339.06 | 21797.33 | 1.94% | | 688209 | 英集芯 | 25.45 | 41.60 | +0.04 | +0.16% | 74059.82 | 19091.45 | 1.71% | | 688548 | 广钢气体 | 26.01 | 68.92 | +0.04 | +0.15% | 98023.34 | 25391.11 | 0.74% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6549 | 461.7783 | 0.93% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 80406 | 11725.69 | 0.70% | | 300323 | 华灿光电 | 7.52 | -33.83 | +0.01 | +0.13% | 164877 | 12599.72 | 1.82% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 43004 | 3601.89 | 1.42% | | 300968 | 格林精密 | 8.69 | -27.45 | +0.01 | +0.12% | 27453 | 2424.13 | 0.66% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 57930 | 5195.51 | 0.60% | | 688450 | 光格科技 | 25.90 | -34.96 | +0.02 | +0.08% | 7102.19 | 1875.354 | 1.46% | | 301328 | 维峰电子 | 41.53 | 57.61 | +0.03 | +0.07% | 10394 | 4396.47 | 0.90% | | 688790 | 昂瑞微 | 70.41 | -64.46 | +0.05 | +0.07% | 5531.61 | 3946.027 | 2.78% | | 301631 | 壹连科技 | 50.53 | 24.70 | +0.03 | +0.06% | 10972 | 5581.35 | 2.52% | | 688019 | 安集科技 | 205.78 | 30.33 | +0.08 | +0.04% | 36843.44 | 76150.27 | 1.61% | | 688381 | 帝奥微 | 27.21 | 88.53 | +0.01 | +0.04% | 36777.42 | 10221.46 | 1.49% | | 301141 | 中科磁业 | 34.31 | 233.48 | +0.01 | +0.03% | 8415 | 2926.72 | 1.06% | | 301489 | 思泉新材 | 75.70 | 120.53 | +0.01 | +0.01% | 18002 | 13820.86 | 2.15% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 74517 | 2343.24 | 0.69% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 122382 | 3756 | 0.44% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 72964 | 7695.95 | 0.72% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 116303 | 7332.62 | 0.35% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1324161 | 60692.01 | 0.66% | | 300077 | 国民技术 | 15.58 | -323.23 | 0.00 | 0.00% | 111796 | 17644.93 | 1.96% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | 0.00 | 0.00% | 210758 | 15247.84 | 3.81% | | 300701 | 森霸传感 | 8.57 | 40.76 | 0.00 | 0.00% | 45383 | 3993.24 | 1.80% | | 603380 | 易德龙 | 24.62 | 20.52 | 0.00 | 0.00% | 12656 | 3145.81 | 0.79% | | 603390 | 通达电气 | 9.62 | 24.20 | 0.00 | 0.00% | 27477 | 2679.03 | 0.78% | | 301180 | 万祥科技 | 12.07 | 1258.75 | 0.00 | 0.00% | 26372 | 3211.08 | 1.61% | | 301123 | 奕东电子 | 42.71 | -133.31 | 0.00 | 0.00% | 27183 | 11740.98 | 1.64% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688486 | 龙迅股份 | 41.00 | 46.48 | 0.00 | 0.00% | 19144.27 | 7920.183 | 1.02% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 11376 | 2256.338 | 2.06% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 228982 | 77683.41 | 1.83% | | 605358 | 立昂微 | 30.75 | 170.01 | -0.01 | -0.03% | 141753 | 43914.02 | 1.84% | | 688809 | 强一股份 | 233.31 | 81.76 | -0.09 | -0.04% | 14713.02 | 34443.92 | 4.06% | | 603005 | 晶方科技 | 21.49 | 46.82 | -0.01 | -0.05% | 104275 | 22617.5 | 1.60% | | 688668 | 鼎通科技 | 99.94 | 48.05 | -0.06 | -0.06% | 37228.83 | 37637.54 | 2.67% | | 603293 | 埃泰克 | 30.46 | 28.96 | -0.02 | -0.07% | 4921 | 1504.86 | 1.37% | | 688776 | 国光电气 | 43.61 | -31.15 | -0.03 | -0.07% | 11097.89 | 4944.752 | 1.02% | | 688110 | 东芯股份 | 51.96 | 23.73 | -0.04 | -0.08% | 105502.3 | 55373.22 | 1.60% | | 688126 | 沪硅产业 | 20.61 | -42.45 | -0.02 | -0.10% | 320169.3 | 66367.82 | 1.12% | | 688167 | 炬光科技 | 138.46 | -203.18 | -0.14 | -0.10% | 37750.98 | 52653.58 | 2.87% | | 688711 | 宏微科技 | 19.60 | 279.28 | -0.02 | -0.10% | 29224.82 | 5835.153 | 1.35% | | 300689 | 澄天伟业 | 39.13 | 1056.27 | -0.04 | -0.10% | 19630 | 7742.56 | 1.93% | | 688216 | 气派科技 | 26.27 | 86.25 | -0.03 | -0.11% | 18339.96 | 4895.503 | 1.73% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 43028 | 3702.05 | 1.89% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 16432 | 2760.96 | 0.61% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 136717 | 11196.03 | 1.51% | | 002859 | 洁美科技 | 40.20 | 68.25 | -0.05 | -0.12% | 48496 | 19654 | 1.13% | | 301165 | 锐捷网络 | 69.95 | 71.01 | -0.09 | -0.13% | 73627 | 52334.41 | 0.66% | | 300708 | 聚灿光电 | 7.58 | 39.79 | -0.01 | -0.13% | 70126 | 5366.49 | 0.97% | | 301666 | 大普微 | 286.58 | 49.94 | -0.39 | -0.14% | 23488 | 68100.23 | 6.73% | | 000576 | 甘化科工 | 7.31 | 52.90 | -0.01 | -0.14% | 129264 | 9625.66 | 2.98% | | 300223 | 君正股份 | 105.04 | 19.77 | -0.16 | -0.15% | 223911 | 237883.8 | 5.30% | | 002937 | 兴瑞科技 | 19.38 | 48.51 | -0.03 | -0.15% | 23048 | 4525.26 | 0.73% | | 002429 | 兆驰股份 | 6.41 | 27.19 | -0.01 | -0.16% | 201973 | 13074.63 | 0.45% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 72220 | 4372.07 | 1.02% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 44470 | 2623.04 | 0.42% | | 002845 | 同兴达 | 11.18 | 46.71 | -0.02 | -0.18% | 27101 | 3049.95 | 1.08% | | 603083 | 剑桥科技 | 104.62 | 52.90 | -0.19 | -0.18% | 195949 | 203289.4 | 7.11% | | 688535 | 华海诚科 | 73.46 | 127.58 | -0.14 | -0.19% | 35140.95 | 25959.79 | 2.63% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 374634.2 | 56848.76 | 1.21% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 4445 | 434.8343 | 0.49% | | 688595 | 芯海科技 | 23.83 | -29.52 | -0.05 | -0.21% | 16899.78 | 4108.838 | 1.16% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 87546 | 8204.82 | 1.44% | | 300576 | 容大感光 | 23.08 | 95.08 | -0.05 | -0.22% | 46010 | 10713.07 | 1.76% | | 301491 | 汉桑科技 | 35.13 | 25.78 | -0.08 | -0.23% | 4604 | 1636.08 | 1.20% | | 301577 | 美信科技 | 43.80 | -51.03 | -0.10 | -0.23% | 4340 | 1925.44 | 2.30% | | 002952 | 亚世光电 | 17.14 | 123.34 | -0.04 | -0.23% | 12288 | 2135 | 0.92% | | 603124 | 江南新材 | 79.65 | 36.88 | -0.19 | -0.24% | 21511 | 17245.34 | 2.77% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 71348 | 5957.9 | 1.20% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 36557 | 4497.85 | 0.33% | | 600584 | 长电科技 | 52.38 | 42.05 | -0.13 | -0.25% | 322212 | 170144.2 | 1.80% | | 300351 | 永贵电器 | 12.02 | -298.54 | -0.03 | -0.25% | 32818 | 3997.29 | 1.25% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 38129 | 3065.1 | 0.36% | | 300903 | 科翔股份 | 71.66 | 265.34 | -0.18 | -0.25% | 149404 | 107607.8 | 4.25% | | 002888 | 惠威科技 | 15.64 | 111.86 | -0.04 | -0.26% | 15070 | 2397.18 | 2.01% | | 688665 | 四方光电 | 39.65 | 29.15 | -0.11 | -0.28% | 3516.13 | 1420.603 | 0.35% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 55967 | 4064.79 | 0.72% | | 603072 | 天和磁材 | 28.41 | 35.45 | -0.08 | -0.28% | 10789 | 3092.16 | 0.85% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 883.8 | 91.1525 | 0.09% | | 600764 | 中国海防 | 17.01 | -363.57 | -0.05 | -0.29% | 28885 | 4960.42 | 0.41% | | 301051 | 信濠光电 | 13.50 | -10.43 | -0.04 | -0.30% | 33631 | 4631.44 | 1.48% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.04 | -0.30% | 11596 | 1571.13 | 0.39% | | 300991 | 创益通 | 19.34 | -81.22 | -0.06 | -0.31% | 13477 | 2651.54 | 1.28% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 77542 | 9857.87 | 1.70% | | 688800 | 瑞可达 | 33.82 | 45.03 | -0.11 | -0.32% | 51961.91 | 17759.88 | 1.80% | | 002241 | 歌尔股份 | 24.53 | 22.05 | -0.08 | -0.33% | 751911.1 | 188025.4 | 2.38% | | 688388 | 嘉元科技 | 21.37 | 24.39 | -0.07 | -0.33% | 118001.1 | 25488.71 | 1.79% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 38718 | 2392.46 | 1.00% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 154076 | 13727.99 | 0.99% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 114122 | 6669.66 | 0.86% | | 688352 | 颀中科技 | 13.77 | -222.63 | -0.05 | -0.36% | 85758.98 | 11984.2 | 0.72% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 13919 | 2311.36 | 2.11% | | 605588 | 冠石科技 | 35.40 | -19.80 | -0.13 | -0.37% | 5425 | 1947.21 | 0.74% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 80991 | 4357.44 | 1.35% | | 600460 | 士兰微 | 23.68 | 67.56 | -0.09 | -0.38% | 221418 | 52964.69 | 1.33% | | 002587 | 奥拓电子 | 5.21 | 159.94 | -0.02 | -0.38% | 112793 | 5968.67 | 2.12% | | 688272 | 富吉瑞 | 22.75 | -18.29 | -0.09 | -0.39% | 11212.8 | 2665.916 | 1.48% | | 688584 | 上海合晶 | 19.36 | 186.54 | -0.08 | -0.41% | 41334.5 | 8113.334 | 1.20% | | 300046 | 台基股份 | 21.49 | 96.87 | -0.09 | -0.42% | 22608 | 4909.37 | 0.96% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.02 | -0.42% | 195682 | 9457.25 | 1.51% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 439635.6 | 31510.93 | 0.75% | | 603341 | 龙旗科技 | 37.39 | 38.92 | -0.17 | -0.45% | 70335 | 26843.74 | 2.63% | | 688081 | 兴图新科 | 21.70 | -33.49 | -0.10 | -0.46% | 8933.01 | 1993.95 | 0.87% | | 301389 | 隆扬电子 | 36.40 | 114.16 | -0.17 | -0.46% | 30081 | 11123.44 | 1.06% | | 688172 | 燕东微 | 31.49 | -40.89 | -0.15 | -0.47% | 73956.32 | 23377.62 | 0.62% | | 301150 | 中一科技 | 29.11 | 29.91 | -0.14 | -0.48% | 70209 | 20667.83 | 2.31% | | 301611 | 珂玛科技 | 66.50 | 147.94 | -0.32 | -0.48% | 46284 | 30978.27 | 3.16% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1239 | 156.1268 | 0.35% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 36193 | 5310.62 | 1.16% | | 688123 | 聚辰股份 | 94.90 | 28.48 | -0.46 | -0.48% | 46816.77 | 44858.36 | 2.94% | | 301383 | 天键股份 | 24.55 | -70.07 | -0.12 | -0.49% | 24928 | 6288.61 | 3.53% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 248799.8 | 5124.96 | 0.43% | | 301152 | 天力锂能 | 20.38 | -24.48 | -0.10 | -0.49% | 24926 | 5188.16 | 3.52% | | 688372 | 伟测科技 | 71.28 | 34.67 | -0.35 | -0.49% | 41337.34 | 29842.3 | 2.44% | | 920809 | 安达科技 | 6.04 | 25.70 | -0.03 | -0.49% | 44272 | 2695.072 | 0.96% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 59803 | 2427.32 | 0.45% | | 688159 | 有方科技 | 26.10 | 99.91 | -0.13 | -0.50% | 17598.25 | 4693.185 | 1.90% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 109178 | 4426.03 | 0.84% | | 002885 | 京泉华 | 20.56 | 45.47 | -0.11 | -0.53% | 48112 | 10040.72 | 2.02% | | 301326 | 捷邦科技 | 72.74 | -51.22 | -0.39 | -0.53% | 18981 | 14195.79 | 2.63% | | 688249 | 晶合集成 | 27.74 | 98.58 | -0.15 | -0.54% | 86821.65 | 24374.54 | 0.43% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 18817 | 2097.63 | 1.36% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 42124 | 8508.7 | 0.59% | | 688326 | 经纬恒润 | 52.77 | -29.11 | -0.30 | -0.57% | 8682.29 | 4674.468 | 0.78% | | 688401 | 路维光电 | 47.28 | 32.81 | -0.27 | -0.57% | 23593.7 | 11230.13 | 1.22% | | 002296 | 辉煌科技 | 8.69 | 18.84 | -0.05 | -0.57% | 21531 | 1886.9 | 0.62% | | 688261 | 东微半导 | 53.66 | 55.56 | -0.31 | -0.57% | 14736.01 | 8051.219 | 1.20% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 34724 | 6615.51 | 1.79% | | 002855 | 捷荣技术 | 10.26 | -9.31 | -0.06 | -0.58% | 44336 | 4651.56 | 1.80% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 228761 | 11742.13 | 0.50% | | 300709 | 精研科技 | 39.37 | 202.98 | -0.24 | -0.61% | 115911 | 46741.72 | 7.74% | | 688515 | 裕太微 | 101.21 | -82.45 | -0.63 | -0.62% | 8881.309 | 9123.258 | 1.78% | | 002236 | 大华股份 | 14.45 | 14.65 | -0.09 | -0.62% | 96521 | 14046.95 | 0.40% | | 603501 | 豪威集团 | 86.06 | 34.56 | -0.54 | -0.62% | 63148 | 55011.96 | 0.52% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 82720 | 5246.14 | 2.42% | | 688396 | 华润微 | 48.50 | 57.92 | -0.31 | -0.64% | 54802.93 | 26917.93 | 0.41% | | 920183 | 海菲曼 | 27.51 | 17.86 | -0.18 | -0.65% | 1447 | 401.6455 | 1.25% | | 688093 | 世华科技 | 18.25 | 21.69 | -0.12 | -0.65% | 9483.55 | 1753.57 | 0.34% | | 002449 | 国星光电 | 5.96 | -27.59 | -0.04 | -0.67% | 36649 | 2202.04 | 0.59% | | 688475 | 萤石网络 | 29.72 | 30.79 | -0.20 | -0.67% | 25965.69 | 7726.656 | 0.33% | | 301622 | 英思特 | 32.58 | -128.96 | -0.22 | -0.67% | 8405 | 2784 | 1.30% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.15 | -0.67% | 42360 | 9524.609 | 1.25% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 287746 | 8524.89 | 1.12% | | 600563 | 法拉电子 | 105.24 | 19.18 | -0.74 | -0.70% | 19838 | 21022.38 | 0.88% | | 300752 | 隆利科技 | 9.94 | 79.62 | -0.07 | -0.70% | 24792 | 2497.74 | 1.11% | | 688981 | 中芯国际 | 110.11 | 130.81 | -0.79 | -0.71% | 142152.7 | 156729.1 | 0.71% | | 002729 | 好利科技 | 12.53 | 58.77 | -0.09 | -0.71% | 20211 | 2577.21 | 1.15% | | 688549 | 中巨芯 | 16.65 | -1381.40 | -0.12 | -0.72% | 189903.5 | 32003.72 | 1.29% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 89249 | 3740.42 | 1.04% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 40721 | 1676.87 | 0.66% | | 688661 | 和林微纳 | 67.55 | -729.08 | -0.50 | -0.73% | 16665.98 | 11290.67 | 1.10% | | 301280 | 珠城科技 | 33.55 | 26.92 | -0.25 | -0.74% | 6908 | 2354.9 | 0.69% | | 300458 | 全志科技 | 26.75 | 41.35 | -0.20 | -0.74% | 190887 | 51973.35 | 2.34% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 20535 | 2459.92 | 0.85% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 154701 | 4097.27 | 1.39% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 46895 | 1789.89 | 1.42% | | 688208 | 道通科技 | 21.31 | 19.80 | -0.17 | -0.79% | 34322.07 | 7439.099 | 0.51% | | 302132 | 中航成飞 | 69.43 | 86.79 | -0.57 | -0.81% | 54044 | 37783.45 | 0.92% | | 688153 | 唯捷创芯 | 21.84 | -87.57 | -0.18 | -0.82% | 14791.61 | 3278.774 | 0.35% | | 603712 | 七一二 | 12.05 | -21.82 | -0.10 | -0.82% | 94307 | 11519.35 | 1.22% | | 301531 | 春光集团 | 38.76 | 56.22 | -0.33 | -0.84% | 12355 | 4814.86 | 2.64% | | 301678 | 新恒汇 | 42.13 | 111.17 | -0.36 | -0.85% | 12123 | 5168.78 | 0.87% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 31102 | 2955.05 | 1.62% | | 002835 | 同为股份 | 12.82 | 23.95 | -0.11 | -0.85% | 23201 | 3029.83 | 1.82% | | 688288 | 鸿泉技术 | 18.64 | -1527.04 | -0.16 | -0.85% | 11342.19 | 2151.104 | 1.14% | | 301275 | 汉朔科技 | 42.42 | 28.92 | -0.37 | -0.86% | 44728 | 19272.97 | 1.49% | | 300623 | 捷捷微电 | 26.06 | 30.42 | -0.23 | -0.87% | 82077 | 21601.99 | 1.07% | | 300965 | 恒宇信通 | 37.22 | -717.68 | -0.33 | -0.88% | 4445 | 1689.4 | 0.81% | | 688511 | 天微电子 | 16.89 | -361.22 | -0.15 | -0.88% | 10476.69 | 1788.685 | 0.78% | | 000045 | 深纺织A | 8.98 | 54.02 | -0.08 | -0.88% | 32087 | 2917.74 | 0.70% | | 300928 | 华安鑫创 | 20.18 | -12.19 | -0.18 | -0.88% | 9188 | 1889.19 | 1.68% | | 002881 | 美格智能 | 41.96 | 58.62 | -0.38 | -0.90% | 56668 | 24544.13 | 3.09% | | 300205 | *ST天喻 | 4.41 | -3.33 | -0.04 | -0.90% | 5200 | 229.65 | 0.12% | | 300581 | 晨曦航空 | 10.88 | -71.44 | -0.10 | -0.91% | 223778 | 24826.76 | 4.07% | | 605111 | 新洁能 | 38.99 | 37.12 | -0.36 | -0.91% | 127567 | 50164.04 | 3.07% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 333642 | 7323.28 | 1.04% | | 688049 | 炬芯科技 | 47.08 | 35.30 | -0.44 | -0.93% | 56688.95 | 27045.07 | 3.22% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 41726 | 5347.28 | 2.26% | | 688213 | 思特威 | 105.57 | 40.61 | -1.03 | -0.97% | 37094.05 | 39991.43 | 1.15% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 79694 | 3279.72 | 1.52% | | 688138 | 清溢光电 | 28.47 | 44.12 | -0.28 | -0.97% | 35553.46 | 10184.66 | 1.13% | | 688489 | 三未信安 | 23.28 | 3787.50 | -0.23 | -0.98% | 9726.389 | 2317.577 | 0.58% | | 688798 | 艾为电子 | 60.65 | 95.16 | -0.60 | -0.98% | 31298.62 | 19601.86 | 2.31% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 261048 | 5314.35 | 0.58% | | 688721 | 龙图光罩 | 30.92 | 178.65 | -0.31 | -0.99% | 11687.16 | 3686.7 | 2.12% | | 301318 | 维海德 | 20.83 | 76.00 | -0.21 | -1.00% | 7226 | 1527.34 | 0.78% | | 600745 | *ST闻泰 | 11.37 | -1.38 | -0.12 | -1.04% | 162109 | 18580.47 | 1.23% | | 002156 | 通富微电 | 43.49 | 20.27 | -0.46 | -1.05% | 416824 | 183388 | 2.75% | | 688820 | 盛合晶微 | 81.00 | 193.83 | -0.86 | -1.05% | 45723.05 | 37346.85 | 2.46% | | 300672 | 国科微 | 129.42 | 152.33 | -1.38 | -1.06% | 46505 | 60939.39 | 2.21% | | 002920 | 德赛西威 | 78.75 | 18.79 | -0.84 | -1.06% | 36707 | 29190.19 | 0.62% | | 689009 | 九号公司 | 34.40 | 19.15 | -0.37 | -1.06% | 29994.24 | 10447.68 | 0.53% | | 300555 | ST路通 | 11.10 | -24.33 | -0.12 | -1.07% | 4899 | 548.39 | 0.25% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 107928 | 6063.73 | 0.44% | | 688146 | 中船特气 | 142.44 | 99.09 | -1.56 | -1.08% | 56675.2 | 80963.09 | 1.07% | | 603595 | ST东尼 | 27.23 | 103.74 | -0.30 | -1.09% | 23511 | 6526.19 | 1.01% | | 600363 | ST联光 | 9.06 | 11.00 | -0.10 | -1.09% | 126708 | 11596.94 | 2.81% | | 300543 | 朗科智能 | 7.09 | -49.72 | -0.08 | -1.12% | 25591 | 1854.23 | 1.02% | | 300211 | 亿通科技 | 6.13 | -47.73 | -0.07 | -1.13% | 29603 | 1849.38 | 0.99% | | 688047 | 龙芯中科 | 91.45 | -77.39 | -1.05 | -1.14% | 14822.8 | 13775.42 | 0.37% | | 301358 | 湖南裕能 | 50.25 | 8.71 | -0.58 | -1.14% | 114351 | 57983.36 | 1.35% | | 301567 | 贝隆精密 | 30.63 | -97.13 | -0.36 | -1.16% | 6411 | 2005.81 | 3.02% | | 002036 | 联创电子 | 5.10 | -3.04 | -0.06 | -1.16% | 127503 | 6645.3 | 1.21% | | 688484 | 南芯科技 | 30.09 | -311.38 | -0.36 | -1.18% | 19336.81 | 5941.203 | 0.45% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 29461 | 1975.94 | 0.43% | | 002992 | 宝明科技 | 32.30 | -376.75 | -0.39 | -1.19% | 33845 | 11139.63 | 2.14% | | 688775 | 影石创新 | 105.37 | 228.35 | -1.29 | -1.21% | 48833.57 | 52684.9 | 1.88% | | 920110 | 雷特科技 | 23.60 | 24.50 | -0.29 | -1.21% | 742 | 176.872 | 0.46% | | 002866 | 传艺科技 | 12.96 | 71.15 | -0.16 | -1.22% | 61501 | 8087.18 | 3.35% | | 300866 | 安克创新 | 110.51 | 22.67 | -1.37 | -1.22% | 18467 | 20685.08 | 0.60% | | 301067 | 显盈科技 | 23.82 | -25.24 | -0.30 | -1.24% | 9899 | 2417.61 | 1.50% | | 300735 | 光弘科技 | 14.87 | 76.07 | -0.19 | -1.26% | 41188 | 6222.91 | 0.54% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 13832 | 2415.12 | 0.73% | | 600884 | 杉杉股份 | 10.89 | 17.16 | -0.14 | -1.27% | 196784 | 21610.79 | 1.07% | | 002782 | 可立克 | 12.20 | 31.38 | -0.16 | -1.29% | 42754 | 5292.76 | 0.87% | | 002273 | 水晶光电 | 23.53 | 26.53 | -0.31 | -1.30% | 217357 | 52053.97 | 1.59% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 20053 | 767.5 | 0.47% | | 603659 | 璞泰来 | 21.21 | 15.43 | -0.28 | -1.30% | 146218 | 31357.69 | 0.69% | | 688135 | 利扬芯片 | 27.96 | 257.29 | -0.37 | -1.31% | 117331 | 33419.85 | 5.03% | | 301516 | 中远通 | 15.02 | -91.96 | -0.20 | -1.31% | 32949 | 5018.99 | 4.70% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 42776 | 2884.12 | 0.82% | | 301511 | 德福科技 | 53.16 | 65.29 | -0.72 | -1.34% | 214080 | 114006.4 | 5.37% | | 603893 | 瑞芯微 | 209.74 | 55.76 | -2.94 | -1.38% | 99667 | 215026 | 2.35% | | 603185 | 弘元绿能 | 14.11 | -8.67 | -0.20 | -1.40% | 111417 | 16033.38 | 1.64% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 22689 | 2577.42 | 1.44% | | 300232 | 洲明科技 | 4.80 | -127.67 | -0.07 | -1.44% | 74924 | 3654.97 | 0.84% | | 300628 | 亿联网络 | 39.02 | 16.94 | -0.57 | -1.44% | 45831 | 18074.98 | 0.63% | | 688007 | 光峰科技 | 9.47 | -16.78 | -0.14 | -1.46% | 41820.41 | 4061.078 | 0.91% | | 688533 | 上声电子 | 19.51 | 27.92 | -0.29 | -1.46% | 8461.849 | 1684.257 | 0.51% | | 300956 | 英力股份 | 9.33 | -25.26 | -0.14 | -1.48% | 29611 | 2840.48 | 1.41% | | 920036 | 觅睿科技 | 31.28 | 24.93 | -0.47 | -1.48% | 6385 | 2046.333 | 4.89% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 15317 | 1955.93 | 1.21% | | 688530 | 欧莱新材 | 44.13 | 97.66 | -0.67 | -1.50% | 41415.68 | 18411.77 | 5.94% | | 300073 | 当升科技 | 34.46 | 24.28 | -0.53 | -1.51% | 70443 | 24597.88 | 1.39% | | 301135 | 瑞德智能 | 16.55 | 199.81 | -0.26 | -1.55% | 10346 | 1754.99 | 1.03% | | 603160 | 汇顶科技 | 62.32 | 56.13 | -0.98 | -1.55% | 57831 | 36467.96 | 1.24% | | 002660 | 茂硕电源 | 6.83 | -12.25 | -0.11 | -1.59% | 28340 | 1969.78 | 0.82% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 266257 | 15034.35 | 0.80% | | 600060 | 海信视像 | 27.18 | 13.29 | -0.44 | -1.59% | 40535 | 11052.33 | 0.31% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 45545.32 | 1420.519 | 0.14% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.26 | -1.69% | 16770 | 2587.08 | 1.22% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.20 | -1.70% | 30092 | 3528.6 | 1.24% | | 002813 | 路畅科技 | 25.67 | -54.89 | -0.45 | -1.72% | 17284 | 4529.04 | 1.44% | | 688591 | 泰凌微 | 29.08 | 61.08 | -0.51 | -1.72% | 28055.48 | 8327.844 | 1.43% | | 688220 | 翱捷科技 | 105.33 | 149.04 | -1.85 | -1.73% | 52329.92 | 55977.59 | 1.25% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 58392 | 1976.58 | 1.05% | | 301106 | 骏成科技 | 15.79 | 78.26 | -0.29 | -1.80% | 9581 | 1538.86 | 0.67% | | 688766 | 普冉股份 | 233.42 | 20.38 | -4.33 | -1.82% | 66577.64 | 156297.8 | 4.48% | | 002861 | 瀛通通讯 | 11.72 | -20.46 | -0.22 | -1.84% | 27597 | 3308.69 | 1.94% | | 300582 | 英飞特 | 9.54 | -7.26 | -0.18 | -1.85% | 35462 | 3445.3 | 1.57% | | 688132 | 邦彦技术 | 12.06 | -6.24 | -0.23 | -1.87% | 14945.54 | 1842.084 | 0.98% | | 688233 | 神工股份 | 62.38 | 113.48 | -1.22 | -1.92% | 48143.74 | 30428 | 2.83% | | 002415 | 海康威视 | 34.57 | 17.81 | -0.68 | -1.93% | 292127 | 102003.4 | 0.32% | | 300807 | 天迈科技 | 29.46 | -62.41 | -0.59 | -1.96% | 6532 | 1967.87 | 1.17% | | 002876 | 三利谱 | 27.84 | 39.58 | -0.57 | -2.01% | 35389 | 10081.58 | 2.38% | | 300479 | 神思电子 | 13.18 | 43.72 | -0.27 | -2.01% | 23847 | 3219.12 | 1.21% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 35156.34 | 3454.162 | 0.69% | | 300666 | 江丰电子 | 191.48 | 58.08 | -3.99 | -2.04% | 94062 | 180702.2 | 4.25% | | 002180 | 奔图科技 | 15.74 | -98.80 | -0.33 | -2.05% | 63304 | 10119 | 0.46% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 41310 | 4980.9 | 1.50% | | 301503 | 智迪科技 | 19.62 | 51.41 | -0.42 | -2.10% | 7190 | 1430.72 | 1.25% | | 600562 | 国睿科技 | 28.47 | 64.30 | -0.66 | -2.27% | 54389 | 15674.08 | 0.44% | | 300390 | 天华新能 | 38.54 | 11.37 | -0.90 | -2.28% | 272852 | 106779.3 | 3.83% | | 002709 | 天赐材料 | 27.96 | 11.77 | -0.68 | -2.37% | 411608 | 116598.9 | 2.73% | | 301285 | 鸿日达 | 78.72 | -168.32 | -1.97 | -2.44% | 19655 | 15547.67 | 1.50% | | 920005 | 鼎佳精密 | 24.85 | 36.02 | -0.64 | -2.51% | 7707 | 1929.281 | 2.01% | | 300656 | 民德电子 | 21.34 | -20.72 | -0.56 | -2.56% | 25459 | 5548.1 | 1.89% | | 300857 | 协创数据 | 151.34 | 20.99 | -4.11 | -2.64% | 131492 | 200287 | 2.71% | | 001373 | 翔腾新材 | 24.72 | -31.46 | -0.72 | -2.83% | 14021 | 3537.24 | 3.34% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4603619 | 117328.9 | 7.88% | | 688683 | 莱尔科技 | 23.50 | 76.40 | -0.76 | -3.13% | 7585.09 | 1827.101 | 0.47% | | 688100 | 威胜信息 | 25.96 | 24.27 | -0.89 | -3.31% | 19547.54 | 5136.905 | 0.40% | | 688036 | 传音控股 | 62.77 | 25.37 | -2.23 | -3.43% | 146064.8 | 92912.34 | 1.27% | | 300220 | 金运激光 | 9.22 | -192.43 | -0.33 | -3.46% | 20040 | 1895.9 | 1.33% | | 688347 | 华虹宏力 | 166.82 | 246.17 | -6.30 | -3.64% | 199585.5 | 335322.6 | 4.89% | | 002387 | 维信诺 | 6.16 | -2.69 | -0.27 | -4.20% | 118336 | 7428.5 | 0.85% | | 300393 | 中来股份 | 5.61 | -4.17 | -0.25 | -4.27% | 537095 | 30905.98 | 5.69% | | 300686 | 智动力 | 13.07 | -27.75 | -0.61 | -4.46% | 198818 | 27389.93 | 7.68% |
|