|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)生态保护和环境治理业上涨家数:53下跌家数:24平均涨幅:+1.51%平均换手:3.95%总成交额:212.44亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 19.01 | 48.51 | +1.73 | +10.01% | 296920 | 55028.15 | 3.15% | | 002034 | 旺能环境 | 21.47 | 14.98 | +1.95 | +9.99% | 489553 | 102312.6 | 9.77% | | 002310 | 东方新能 | 3.44 | -243.29 | +0.31 | +9.90% | 1858008 | 63022.75 | 4.22% | | 000967 | 盈峰环境 | 15.07 | 84.64 | +1.22 | +8.81% | 4006861 | 568805.7 | 12.23% | | 300190 | 维尔利 | 4.46 | -14.65 | +0.32 | +7.73% | 933700 | 41315.06 | 9.89% | | 300854 | 中兰环保 | 35.99 | -49.48 | +2.03 | +5.98% | 57812 | 20451.44 | 7.10% | | 301305 | 朗坤科技 | 26.77 | 22.91 | +1.32 | +5.19% | 83174 | 21967.66 | 6.72% | | 000711 | ST京蓝 | 6.56 | -102.59 | +0.31 | +4.96% | 559891 | 36612.54 | 2.35% | | 300816 | 艾可蓝 | 90.26 | 74.93 | +4.16 | +4.83% | 56874 | 52443.49 | 9.73% | | 605069 | 正和生态 | 16.17 | -16.13 | +0.74 | +4.80% | 111190 | 17930.97 | 5.25% | | 300187 | 永清环保 | 6.08 | 30.32 | +0.27 | +4.65% | 417512 | 25214.73 | 6.50% | | 002887 | 绿茵生态 | 14.35 | 32.53 | +0.54 | +3.91% | 78849 | 11126 | 3.63% | | 000035 | 中国天楹 | 6.70 | 55.27 | +0.23 | +3.55% | 733026 | 48501.86 | 3.17% | | 603359 | *ST东珠 | 3.55 | -1.45 | +0.12 | +3.50% | 552706 | 18739.49 | 12.39% | | 301127 | 武汉天源 | 14.24 | 44.83 | +0.48 | +3.49% | 159039 | 22504.47 | 2.43% | | 300422 | 博世科 | 6.03 | -5.00 | +0.19 | +3.25% | 320368 | 19283.79 | 6.20% | | 300961 | 深水海纳 | 14.82 | -12.24 | +0.45 | +3.13% | 95290 | 14018.03 | 6.27% | | 002616 | 长青集团 | 5.99 | 17.24 | +0.18 | +3.10% | 288097 | 17217.71 | 4.90% | | 688057 | 金达莱 | 12.74 | 60.10 | +0.37 | +2.99% | 46775.42 | 5880.758 | 1.69% | | 000826 | *ST启环 | 2.21 | -1.02 | +0.06 | +2.79% | 643992 | 14135.56 | 4.52% | | 300664 | 鹏鹞环保 | 5.66 | 39.31 | +0.15 | +2.72% | 194036 | 10928.17 | 2.58% | | 300692 | 中赋科技 | 8.77 | 75.22 | +0.22 | +2.57% | 151919 | 13272.68 | 2.96% | | 000546 | 金圆股份 | 7.58 | -18.08 | +0.19 | +2.57% | 1239663 | 94745.55 | 17.79% | | 603903 | 中持股份 | 12.41 | -34.57 | +0.31 | +2.56% | 100442 | 12429.81 | 3.93% | | 300388 | 节能国祯 | 8.71 | 15.68 | +0.20 | +2.35% | 118470 | 10275.56 | 1.74% | | 300266 | 兴源环境 | 2.21 | -14.73 | +0.05 | +2.31% | 386779 | 8363.415 | 2.49% | | 300912 | 凯龙高科 | 31.27 | -39.67 | +0.62 | +2.02% | 111995 | 34974.87 | 13.03% | | 300867 | 圣元环保 | 23.08 | 21.13 | +0.41 | +1.81% | 109214 | 25074.41 | 5.70% | | 688466 | 金科环境 | 18.60 | 79.59 | +0.29 | +1.58% | 19067.45 | 3563.154 | 1.56% | | 603588 | 高能环境 | 14.83 | 18.57 | +0.23 | +1.58% | 542066 | 80378.07 | 3.56% | | 301372 | 科净源 | 39.40 | -62.54 | +0.60 | +1.55% | 18681 | 7346.491 | 4.54% | | 000885 | 城发环境 | 14.23 | 7.15 | +0.21 | +1.50% | 88359 | 12586.82 | 1.38% | | 002266 | 浙富控股 | 5.57 | 20.06 | +0.08 | +1.46% | 1247133 | 68987.59 | 2.58% | | 601330 | 绿色动力 | 9.09 | 20.35 | +0.12 | +1.34% | 541477 | 49650.1 | 5.47% | | 601200 | 上海环境 | 8.23 | 18.37 | +0.10 | +1.23% | 126888 | 10405.11 | 0.94% | | 002549 | 凯美特气 | 18.84 | 275.58 | +0.22 | +1.18% | 243312 | 45466.28 | 3.51% | | 920263 | 中航泰达 | 9.99 | -37.26 | +0.11 | +1.11% | 10807 | 1078.83 | 1.05% | | 301049 | 超越科技 | 25.40 | -18.42 | +0.27 | +1.07% | 19619 | 4970.501 | 4.58% | | 300958 | 建工修复 | 14.50 | -23.27 | +0.12 | +0.83% | 29431 | 4270.411 | 3.23% | | 688178 | 万德斯 | 36.94 | -31.71 | +0.29 | +0.79% | 17001.55 | 6221.521 | 2.00% | | 301203 | 国泰环保 | 52.25 | 39.48 | +0.39 | +0.75% | 14780 | 7721.486 | 3.37% | | 301109 | 军信股份 | 16.18 | 16.72 | +0.11 | +0.68% | 55591 | 9020.406 | 2.41% | | 688156 | 路德科技 | 27.69 | -46.24 | +0.18 | +0.65% | 30860.22 | 8479.238 | 3.06% | | 601827 | 三峰环境 | 8.20 | 10.95 | +0.05 | +0.61% | 63957 | 5238.988 | 0.38% | | 300197 | 节能铁汉 | 1.69 | -2.45 | +0.01 | +0.60% | 509023 | 8602.688 | 1.72% | | 688370 | 丛麟科技 | 24.53 | 116.61 | +0.13 | +0.53% | 7697.349 | 1880.422 | 0.56% | | 300614 | 百川畅银 | 13.70 | -5.37 | +0.06 | +0.44% | 25066 | 3441.522 | 1.56% | | 003027 | 同兴科技 | 26.71 | 49.36 | +0.11 | +0.41% | 62646 | 16778.08 | 5.97% | | 002573 | 清新环境 | 3.60 | -12.46 | +0.01 | +0.28% | 100989 | 3638.407 | 0.71% | | 300355 | 蒙草生态 | 3.66 | 237.24 | +0.01 | +0.27% | 176285 | 6428.389 | 1.29% | | 300070 | 碧水源 | 3.88 | 228.89 | +0.01 | +0.26% | 258330 | 10017.06 | 0.75% | | 301259 | 艾布鲁 | 43.97 | 219.56 | +0.11 | +0.25% | 56912 | 24995.2 | 5.69% | | 603200 | 上海洗霸 | 60.66 | 129.82 | +0.10 | +0.17% | 37562 | 22766.54 | 2.14% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300929 | 华骐环保 | 14.13 | -42.07 | -0.01 | -0.07% | 36442 | 5163.872 | 2.91% | | 688069 | 德林海 | 55.48 | 65.12 | -0.05 | -0.09% | 70469.79 | 39325.08 | 6.24% | | 300774 | 倍杰特 | 17.21 | 185.62 | -0.02 | -0.12% | 67514 | 11630.31 | 3.46% | | 688565 | 力源科技 | 12.77 | 289.27 | -0.04 | -0.31% | 32630.86 | 4179.272 | 2.18% | | 000803 | 山高环能 | 8.67 | 88.32 | -0.03 | -0.34% | 129754 | 11235.45 | 2.82% | | 688480 | 赛恩斯 | 104.05 | 82.28 | -0.39 | -0.37% | 23963.95 | 25006.05 | 2.51% | | 301519 | 舜禹股份 | 15.50 | -98.18 | -0.06 | -0.39% | 24801 | 3853.789 | 3.28% | | 601033 | XD永兴股 | 15.25 | 15.23 | -0.08 | -0.52% | 48572 | 7444.509 | 2.02% | | 300864 | 南大环境 | 24.01 | 24.86 | -0.17 | -0.70% | 29719 | 7135.48 | 1.88% | | 603797 | 联泰环保 | 4.84 | 22.68 | -0.04 | -0.82% | 55394 | 2684.739 | 0.96% | | 301148 | 嘉戎技术 | 73.60 | 213.16 | -0.67 | -0.90% | 19805 | 14539.88 | 3.36% | | 688679 | 通源环境 | 61.10 | -207.75 | -0.63 | -1.02% | 35729.5 | 21913.64 | 2.71% | | 920145 | 恒合股份 | 14.33 | -95.23 | -0.16 | -1.10% | 6798 | 975.2081 | 1.40% | | 603177 | 德创环保 | 11.68 | -45.04 | -0.15 | -1.27% | 38760 | 4555.476 | 1.90% | | 300103 | 达刚控股 | 8.70 | -48.58 | -0.13 | -1.47% | 101442 | 8929.381 | 3.20% | | 688701 | 卓锦股份 | 10.69 | -20.09 | -0.16 | -1.47% | 23320.94 | 2510.708 | 1.74% | | 002717 | *ST岭南 | 1.32 | -1.00 | -0.02 | -1.49% | 502777 | 6637.636 | 2.93% | | 600292 | 电投水电 | 15.81 | 88.95 | -0.25 | -1.56% | 191179 | 30373.41 | 4.35% | | 603568 | 伟明环保 | 21.07 | 18.60 | -0.34 | -1.59% | 54702 | 11539.74 | 0.32% | | 688485 | 九州一轨 | 59.30 | -697.40 | -1.09 | -1.80% | 89929.92 | 52984.4 | 10.13% | | 600323 | 瀚蓝环境 | 30.97 | 11.84 | -0.60 | -1.90% | 67692 | 20993.43 | 0.83% | | 300948 | 冠中生态 | 21.89 | -74.40 | -0.44 | -1.97% | 43077 | 9491.495 | 2.84% | | 300899 | *ST凯鑫 | 37.64 | -917.97 | -1.47 | -3.76% | 8003 | 3044.121 | 1.85% | | 300152 | *ST动力 | 1.79 | -39.71 | -0.07 | -3.76% | 432908 | 7700.004 | 6.07% |
|