|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协和电子(605258)计算机、通信和其他电子设备制造业上涨家数:454下跌家数:211平均涨幅:+1.17%平均换手:2.74%总成交额:3209.74亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.45 | -95.98 | +5.77 | +17.13% | 82263 | 31228.64 | 5.57% | | 300136 | 信维通信 | 47.46 | 66.53 | +5.16 | +12.20% | 840048.9 | 410138.4 | 10.18% | | 300951 | 博硕科技 | 48.50 | -125.92 | +4.80 | +10.98% | 53585 | 24827.53 | 3.54% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 113824 | 26211.78 | 9.10% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75528 | 42222.1 | 2.47% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 323545 | 38464.55 | 3.38% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 189006 | 62384.33 | 2.62% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89452 | 8193.19 | 1.57% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 862212.9 | 149318.8 | 14.49% | | 688498 | 源杰科技 | 657.74 | 73.85 | +58.84 | +9.82% | 62398.09 | 393770.2 | 5.08% | | 301716 | 鸿富诚 | 383.23 | 70.12 | +33.23 | +9.49% | 23790 | 86752.91 | 19.10% | | 603228 | 景旺电子 | 58.33 | 33.03 | +4.57 | +8.50% | 493752 | 279629.2 | 5.03% | | 301132 | 满坤科技 | 54.57 | 42.55 | +3.89 | +7.68% | 136875 | 72965.88 | 14.45% | | 688035 | 德邦科技 | 59.04 | 58.18 | +4.12 | +7.50% | 51957.09 | 29839.02 | 3.65% | | 600345 | 长江通信 | 40.13 | 10.33 | +2.80 | +7.50% | 151366 | 60681.89 | 7.15% | | 688143 | 长盈通 | 114.65 | 949.50 | +7.84 | +7.34% | 136929.8 | 153769.5 | 11.06% | | 002577 | 雷柏科技 | 19.19 | 1447.18 | +1.29 | +7.21% | 77562 | 14848.13 | 2.76% | | 300433 | 蓝思科技 | 28.95 | 58.90 | +1.94 | +7.18% | 946292.9 | 271858.2 | 1.91% | | 002815 | 崇达技术 | 15.24 | 28.55 | +1.02 | +7.17% | 840892.9 | 127134.1 | 10.82% | | 300476 | 胜宏科技 | 132.99 | 29.36 | +8.68 | +6.98% | 372783 | 494374.3 | 4.31% | | 002388 | 新亚制程 | 7.13 | -71.57 | +0.46 | +6.90% | 1394967 | 97486.63 | 27.56% | | 600498 | 烽火通信 | 28.84 | 164.66 | +1.84 | +6.81% | 853432.9 | 249359.2 | 6.71% | | 601869 | 长飞光纤 | 256.20 | 32.78 | +16.20 | +6.75% | 112679 | 286119.6 | 2.77% | | 688385 | 复旦微电 | 49.92 | 42.72 | +3.10 | +6.62% | 164328 | 82522.25 | 3.05% | | 688002 | 睿创微纳 | 131.74 | 22.57 | +8.00 | +6.47% | 94630.77 | 123079.6 | 2.03% | | 301630 | 同宇新材 | 153.38 | 35.43 | +9.28 | +6.44% | 15172 | 23013.88 | 9.27% | | 300976 | 达瑞电子 | 50.40 | 31.08 | +3.00 | +6.33% | 59038 | 29759.82 | 4.90% | | 002463 | 沪电股份 | 77.84 | 22.32 | +4.63 | +6.32% | 716580 | 550081.2 | 3.72% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 28696 | 12426.19 | 22.39% | | 603186 | 华正新材 | 149.74 | 23.15 | +8.14 | +5.75% | 143968 | 211384.8 | 9.18% | | 300964 | 本川智能 | 54.14 | 55.69 | +2.93 | +5.72% | 49646 | 26688.71 | 5.75% | | 601138 | 工业富联 | 43.02 | 16.05 | +2.31 | +5.67% | 1453940 | 622065.9 | 0.73% | | 301189 | 奥尼电子 | 50.76 | 1110.65 | +2.70 | +5.62% | 40278 | 20854.81 | 2.54% | | 688270 | ST臻镭 | 57.88 | 117.36 | +3.06 | +5.58% | 97854.03 | 57156.48 | 3.27% | | 002436 | 兴森科技 | 27.07 | 104.04 | +1.42 | +5.54% | 916434 | 244340.8 | 6.04% | | 600118 | 中国卫星 | 58.01 | 649.13 | +3.01 | +5.47% | 544340 | 322616.5 | 4.60% | | 688636 | 智明达 | 19.21 | 23.47 | +0.99 | +5.43% | 117742.2 | 22807.8 | 6.77% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 438249 | 36456.84 | 3.42% | | 002396 | 星网锐捷 | 24.19 | 26.08 | +1.24 | +5.40% | 391589 | 92520.41 | 5.17% | | 920491 | 奥迪威 | 23.82 | 46.55 | +1.22 | +5.40% | 121779 | 30328.57 | 10.51% | | 688601 | 力芯微 | 42.00 | -3880.97 | +2.15 | +5.40% | 31967.7 | 13321.43 | 2.39% | | 002025 | 航天电器 | 55.06 | 108.37 | +2.80 | +5.36% | 192578 | 106560.9 | 4.24% | | 002376 | 新北洋 | 7.02 | 60.60 | +0.35 | +5.25% | 840476 | 59543.69 | 10.67% | | 603375 | 盛景微 | 43.04 | -597.94 | +2.11 | +5.16% | 24771 | 10518.34 | 3.88% | | 300852 | 四会富仕 | 51.55 | 31.68 | +2.51 | +5.12% | 91540 | 46703.1 | 5.91% | | 300843 | 胜蓝股份 | 88.09 | 76.58 | +4.28 | +5.11% | 51491 | 45453.78 | 3.05% | | 300647 | 超频三 | 7.92 | -23.86 | +0.38 | +5.04% | 307824 | 23829.83 | 7.01% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 507297 | 72757.53 | 9.69% | | 688418 | 震有科技 | 25.00 | -26.92 | +1.17 | +4.91% | 40658.18 | 10303.05 | 2.11% | | 300331 | 苏大维格 | 32.10 | 415.75 | +1.50 | +4.90% | 101670 | 32637.04 | 4.58% | | 301486 | 致尚科技 | 132.14 | -1102.76 | +6.14 | +4.87% | 42423 | 54696.19 | 5.82% | | 300516 | 久之洋 | 32.57 | -3392.44 | +1.45 | +4.66% | 123035 | 40395.38 | 4.88% | | 301366 | 一博科技 | 47.26 | 57.38 | +2.06 | +4.56% | 68042 | 31919.14 | 5.82% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 2117808 | 188540.1 | 5.08% | | 001314 | 亿道信息 | 38.96 | 21.39 | +1.64 | +4.39% | 43650 | 16820.97 | 3.50% | | 603386 | 骏亚科技 | 14.35 | 94.70 | +0.60 | +4.36% | 130043 | 18540.08 | 3.99% | | 301578 | 辰奕智能 | 24.77 | 292.90 | +1.03 | +4.34% | 25542 | 6294.3 | 8.48% | | 600330 | 天通股份 | 16.71 | -37.82 | +0.69 | +4.31% | 552183 | 91362.48 | 4.48% | | 688141 | 杰华特 | 67.94 | -32.99 | +2.80 | +4.30% | 132947 | 89596.79 | 2.92% | | 688696 | 极米科技 | 100.31 | 37.56 | +4.11 | +4.27% | 16868 | 16868.3 | 2.41% | | 688011 | 新光光电 | 77.68 | -127.24 | +3.18 | +4.27% | 31157.37 | 24362.71 | 3.14% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 681118.1 | 81041.48 | 1.99% | | 002045 | 国光电器 | 10.28 | -19.57 | +0.42 | +4.26% | 958992.9 | 97864.7 | 17.07% | | 301165 | 锐捷网络 | 73.00 | 74.11 | +2.96 | +4.23% | 109873 | 78503.51 | 0.99% | | 603175 | 超颖电子 | 85.67 | -290.30 | +3.47 | +4.22% | 13759 | 11768.72 | 2.26% | | 301419 | 阿莱德 | 36.65 | 100.86 | +1.47 | +4.18% | 38788 | 14297.73 | 3.46% | | 300916 | 朗特智能 | 28.30 | 108.96 | +1.13 | +4.16% | 41111 | 11578.81 | 4.00% | | 688322 | 奥比中光 | 113.56 | 500.06 | +4.51 | +4.14% | 130072.1 | 150455.9 | 4.06% | | 002655 | 共达电声 | 26.45 | 457.04 | +1.04 | +4.09% | 147015 | 39046.39 | 4.01% | | 301282 | 金禄电子 | 32.91 | 32.34 | +1.29 | +4.08% | 168153 | 54964.64 | 9.52% | | 920045 | 蘅东光 | 309.90 | 40.26 | +11.90 | +3.99% | 22025 | 65901.05 | 7.82% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.46 | +3.89% | 469723 | 57708.06 | 8.05% | | 301045 | 天禄科技 | 42.87 | 208.37 | +1.59 | +3.85% | 24902 | 10605.53 | 2.75% | | 688797 | 臻宝科技 | 198.46 | 123.52 | +7.36 | +3.85% | 26527.81 | 51610.79 | 9.09% | | 688286 | 敏芯股份 | 71.30 | -162.83 | +2.62 | +3.81% | 101436.3 | 74493.05 | 12.95% | | 688635 | 长进光子 | 176.48 | 215.39 | +6.45 | +3.79% | 10177.76 | 17854.34 | 5.73% | | 002938 | 鹏鼎控股 | 48.44 | 29.71 | +1.76 | +3.77% | 301811 | 144609.2 | 1.30% | | 301183 | 东田微 | 144.35 | 63.94 | +5.22 | +3.75% | 34227 | 49037.13 | 5.83% | | 001339 | 智微智能 | 57.82 | 26.36 | +2.02 | +3.62% | 78771 | 46250.73 | 4.87% | | 300566 | 激智科技 | 19.25 | 28.05 | +0.67 | +3.61% | 109720 | 21134.31 | 4.84% | | 688230 | 芯导科技 | 56.97 | 45.36 | +1.97 | +3.58% | 18738.6 | 10650.74 | 1.59% | | 001232 | 嘉立创 | 160.40 | 39.90 | +5.54 | +3.58% | 19874 | 31452.9 | 4.50% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.46 | +3.57% | 433553 | 57500.22 | 3.82% | | 300102 | 乾照光电 | 16.98 | 130.81 | +0.58 | +3.54% | 1033889 | 180640 | 11.29% | | 920640 | 富士达 | 24.74 | 59.94 | +0.84 | +3.51% | 30946 | 7780.283 | 1.71% | | 300408 | 三环集团 | 75.44 | 33.29 | +2.55 | +3.50% | 356670 | 266710.8 | 1.91% | | 301517 | 陕西华达 | 33.76 | -47.16 | +1.14 | +3.49% | 50765 | 17449.32 | 3.37% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 134893 | 15853.66 | 4.12% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 279071 | 35543.05 | 4.43% | | 301106 | 骏成科技 | 16.62 | 82.38 | +0.54 | +3.36% | 29474 | 4845.15 | 2.06% | | 002281 | 光迅科技 | 94.34 | 51.65 | +3.04 | +3.33% | 236227 | 222599.9 | 3.01% | | 603296 | 华勤技术 | 66.80 | 19.18 | +2.15 | +3.33% | 87671 | 58264.37 | 1.10% | | 001308 | 康冠科技 | 21.63 | 29.75 | +0.69 | +3.30% | 204321 | 45316.08 | 3.87% | | 001389 | 广合科技 | 87.56 | 23.25 | +2.75 | +3.24% | 98544 | 85899.66 | 6.47% | | 605118 | 力鼎光电 | 34.40 | 47.45 | +1.07 | +3.21% | 51016 | 17692.13 | 1.25% | | 300502 | 新易盛 | 177.62 | 16.99 | +5.52 | +3.21% | 669598 | 1191795 | 5.34% | | 300322 | 硕贝德 | 14.82 | 120.54 | +0.46 | +3.20% | 150547 | 22453.63 | 3.42% | | 688061 | 灿瑞科技 | 41.38 | -117.75 | +1.28 | +3.19% | 20299.59 | 8523.015 | 1.77% | | 603118 | 共进股份 | 12.38 | 93.74 | +0.38 | +3.17% | 233534 | 28647.14 | 2.97% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 24282 | 5853.34 | 3.43% | | 002635 | 安洁科技 | 13.85 | 32.49 | +0.42 | +3.13% | 130261 | 17775.32 | 3.29% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 312892 | 32028.26 | 3.13% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1824064 | 104929.4 | 7.87% | | 300814 | 中富电路 | 95.33 | 152.78 | +2.87 | +3.10% | 37132 | 35199.97 | 1.94% | | 300629 | 新劲刚 | 18.29 | 39.27 | +0.55 | +3.10% | 101217 | 18510.73 | 4.67% | | 603989 | 艾华集团 | 22.98 | 25.88 | +0.69 | +3.10% | 119820 | 27364.99 | 3.00% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 216164 | 24530.04 | 3.26% | | 301488 | 豪恩汽电 | 87.06 | 177.22 | +2.58 | +3.05% | 16821 | 14913.55 | 4.02% | | 301041 | 金百泽 | 27.68 | 55.63 | +0.82 | +3.05% | 63411 | 17542.51 | 8.03% | | 301086 | 鸿富瀚 | 111.40 | 73.05 | +3.30 | +3.05% | 23546 | 26483.11 | 3.38% | | 688183 | 生益电子 | 63.49 | 24.06 | +1.88 | +3.05% | 126100.7 | 79731.55 | 1.51% | | 688027 | 国盾量子 | 307.11 | -2076.98 | +8.98 | +3.01% | 11336.44 | 34975.11 | 1.41% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 27220 | 5053.996 | 3.74% | | 688629 | 华丰科技 | 71.15 | 100.39 | +2.05 | +2.97% | 77571.91 | 54596.57 | 1.68% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 243915 | 20682.91 | 4.63% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 306138 | 18640.63 | 5.05% | | 301628 | 强达电路 | 79.68 | 40.71 | +2.26 | +2.92% | 17634 | 14023.35 | 6.07% | | 300638 | 广和通 | 20.70 | 89.75 | +0.58 | +2.88% | 182913 | 38310.53 | 3.45% | | 688582 | 芯动联科 | 33.35 | 134.91 | +0.93 | +2.87% | 61027.72 | 20696.96 | 1.52% | | 301391 | 卡莱特 | 34.61 | 444.72 | +0.94 | +2.79% | 17024 | 5886.14 | 1.83% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.21 | +2.78% | 156930 | 12076.08 | 2.51% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 41702 | 5502.61 | 2.52% | | 300936 | 中英科技 | 50.65 | 467.75 | +1.34 | +2.72% | 16373 | 8268.369 | 3.44% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 69039 | 2356.9 | 0.87% | | 688313 | 仕佳光子 | 86.68 | 59.52 | +2.27 | +2.69% | 165414.8 | 141958.2 | 3.66% | | 688662 | 富信科技 | 65.90 | 135.51 | +1.72 | +2.68% | 53880.58 | 35590.88 | 4.70% | | 300115 | 长盈精密 | 29.91 | 641.87 | +0.78 | +2.68% | 641835 | 196546.3 | 4.73% | | 920374 | 云里物里 | 15.73 | 52.01 | +0.41 | +2.68% | 8727 | 1374.976 | 1.84% | | 300627 | 华测导航 | 21.16 | 29.92 | +0.55 | +2.67% | 86203 | 18305.9 | 1.31% | | 603678 | 火炬电子 | 31.19 | 51.23 | +0.80 | +2.63% | 103995 | 32581.63 | 2.19% | | 301571 | 国科天成 | 70.87 | 44.75 | +1.81 | +2.62% | 43348 | 30704.01 | 3.64% | | 002384 | 东山精密 | 82.27 | 29.36 | +2.08 | +2.59% | 1140634 | 932155.2 | 8.23% | | 688693 | 锴威特 | 51.31 | -38.66 | +1.29 | +2.58% | 10927.78 | 5569.526 | 2.81% | | 002947 | 恒铭达 | 47.79 | 25.79 | +1.20 | +2.58% | 45008 | 21869.17 | 2.27% | | 688210 | 统联精密 | 23.94 | -34.69 | +0.60 | +2.57% | 32933.22 | 7951.81 | 2.02% | | 688048 | 长光华芯 | 134.85 | 449.39 | +3.35 | +2.55% | 68254.67 | 91435.63 | 3.87% | | 301413 | 安培龙 | 73.83 | 369.80 | +1.82 | +2.53% | 93570 | 71823.54 | 12.25% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 80201.6 | 10167.76 | 2.53% | | 002916 | 深南电路 | 204.95 | 27.48 | +5.03 | +2.52% | 103199 | 211668.2 | 1.55% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 220100 | 15424.17 | 2.60% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 39038.12 | 7452.727 | 0.98% | | 002214 | 大立科技 | 16.64 | -50.28 | +0.40 | +2.46% | 38614 | 6477.52 | 0.81% | | 603236 | 移远通信 | 79.18 | 24.46 | +1.89 | +2.45% | 148868 | 119322.4 | 3.66% | | 300762 | 上海瀚讯 | 24.33 | -63.16 | +0.58 | +2.44% | 261155 | 65241.66 | 4.16% | | 000988 | 华工科技 | 64.79 | 35.88 | +1.53 | +2.42% | 213879 | 139041.2 | 2.13% | | 688375 | 国博电子 | 64.30 | 112.91 | +1.49 | +2.37% | 59607.42 | 39429.9 | 1.00% | | 300308 | 中际旭创 | 458.50 | 20.85 | +10.50 | +2.34% | 412446 | 1883601 | 3.72% | | 300739 | 明阳电路 | 22.45 | 59.13 | +0.51 | +2.32% | 205685 | 46571.03 | 6.78% | | 002138 | 顺络电子 | 38.46 | 29.53 | +0.87 | +2.31% | 119456 | 45703.94 | 1.56% | | 603738 | 泰晶科技 | 24.77 | 77.64 | +0.56 | +2.31% | 137906 | 34388.04 | 3.57% | | 688539 | 高华科技 | 21.61 | -102.74 | +0.48 | +2.27% | 23427.99 | 5165.212 | 1.26% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 70501 | 14087.27 | 3.27% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 208653 | 19319.38 | 4.05% | | 002792 | 通宇通讯 | 27.53 | -12516.22 | +0.60 | +2.23% | 313438 | 88793.56 | 9.22% | | 301002 | 崧盛股份 | 29.63 | 109.78 | +0.64 | +2.21% | 72947 | 21931.78 | 8.31% | | 300711 | 广哈通信 | 15.79 | 53.25 | +0.34 | +2.20% | 37461 | 6000.61 | 1.34% | | 301330 | 熵基科技 | 25.60 | 28.63 | +0.55 | +2.20% | 43574 | 11351.93 | 2.13% | | 688205 | 德科立 | 94.19 | 153.08 | +2.02 | +2.19% | 62559.65 | 59133.73 | 3.93% | | 002981 | 朝阳科技 | 21.97 | 290.85 | +0.47 | +2.19% | 36883 | 8197.6 | 3.03% | | 300691 | 联合光电 | 14.08 | 109.19 | +0.30 | +2.18% | 72715 | 10352.73 | 3.29% | | 300353 | 东土科技 | 15.70 | 74.03 | +0.33 | +2.15% | 106772 | 17023.59 | 1.98% | | 002552 | 宝鼎科技 | 32.38 | 29.26 | +0.68 | +2.15% | 147835 | 47993.42 | 4.01% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 7995 | 1397.81 | 1.20% | | 688655 | 迅捷兴 | 40.29 | 75.42 | +0.83 | +2.10% | 90226.6 | 36132.11 | 6.76% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 471525 | 32820.47 | 6.68% | | 002935 | 天奥电子 | 14.67 | 102.12 | +0.30 | +2.09% | 45194 | 6686.74 | 1.09% | | 301042 | 安联锐视 | 25.09 | 105.59 | +0.51 | +2.07% | 24527 | 6221.51 | 2.66% | | 688234 | 天岳先进 | 78.79 | -209.54 | +1.59 | +2.06% | 63922.47 | 50219 | 1.49% | | 688103 | 国力电子 | 65.95 | 82.39 | +1.33 | +2.06% | 10381.58 | 6850.247 | 1.09% | | 300602 | 飞荣达 | 27.91 | 32.64 | +0.56 | +2.05% | 75904 | 21277.2 | 1.89% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 400518 | 44837.64 | 3.58% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 39856 | 2187.96 | 0.67% | | 300782 | 卓胜微 | 53.39 | -34.50 | +1.06 | +2.03% | 51436 | 27543.26 | 1.05% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 573146 | 58686.93 | 2.31% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.24 | +1.99% | 164195 | 20180.42 | 3.11% | | 688667 | 菱电电控 | 104.36 | 35.97 | +2.03 | +1.98% | 2711.13 | 2830.462 | 0.51% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 776716 | 93445.83 | 1.07% | | 688596 | 正帆科技 | 51.87 | 48.93 | +1.00 | +1.97% | 242603 | 123675.6 | 7.64% | | 300689 | 澄天伟业 | 39.94 | 1078.13 | +0.77 | +1.97% | 24456 | 9662.82 | 2.40% | | 002413 | 雷科防务 | 7.29 | -229.53 | +0.14 | +1.96% | 642951 | 48056.99 | 4.96% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 5487 | 747.3639 | 0.87% | | 002134 | 天津普林 | 17.10 | 44.43 | +0.32 | +1.91% | 106148 | 18154.27 | 4.29% | | 688107 | 安路科技 | 25.26 | -58.86 | +0.47 | +1.90% | 40968.01 | 10334.82 | 1.02% | | 300822 | 贝仕达克 | 9.76 | -163.40 | +0.18 | +1.88% | 81383 | 8161.88 | 2.82% | | 301600 | 慧翰股份 | 71.63 | 69.57 | +1.32 | +1.88% | 6416 | 4647.72 | 1.99% | | 002897 | 意华股份 | 43.54 | 42.47 | +0.80 | +1.87% | 49441 | 21597.09 | 2.68% | | 300548 | 长芯博创 | 107.98 | 46.98 | +1.98 | +1.87% | 139971 | 150346.4 | 4.76% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 522314 | 266538 | 0.71% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.33 | +1.85% | 3875 | 712.4569 | 1.14% | | 603019 | 中科曙光 | 78.83 | 39.30 | +1.43 | +1.85% | 191273 | 150662.2 | 1.31% | | 300679 | 电连技术 | 34.76 | 67.89 | +0.63 | +1.85% | 91210 | 32054.74 | 2.54% | | 688603 | 天承科技 | 67.71 | 70.61 | +1.21 | +1.82% | 36638.05 | 24699.46 | 2.94% | | 688041 | 海光信息 | 192.93 | 130.74 | +3.43 | +1.81% | 148775.5 | 286345.1 | 0.64% | | 301176 | 逸豪新材 | 37.97 | 206.56 | +0.67 | +1.80% | 45205 | 17136.7 | 2.76% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 9240 | 1480.715 | 1.25% | | 301536 | 星宸科技 | 86.92 | 21.98 | +1.48 | +1.73% | 88997 | 77986.95 | 4.74% | | 002906 | 华阳集团 | 24.24 | 15.21 | +0.41 | +1.72% | 56214 | 13676.06 | 1.07% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 93061 | 6213.98 | 1.26% | | 000938 | 紫光股份 | 24.74 | 23.16 | +0.41 | +1.69% | 596592 | 147581.2 | 2.09% | | 300394 | 天孚通信 | 124.05 | 51.35 | +2.05 | +1.68% | 330049 | 410005.9 | 3.03% | | 002222 | 福晶科技 | 47.27 | 57.76 | +0.78 | +1.68% | 120259 | 57141.49 | 2.57% | | 688503 | 聚和材料 | 49.16 | 61.63 | +0.80 | +1.65% | 85447.28 | 42415.86 | 3.53% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 107864 | 28943.82 | 2.44% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 200307 | 36960.49 | 0.84% | | 002902 | 铭普光磁 | 19.21 | -41.73 | +0.31 | +1.64% | 54062 | 10415.59 | 2.90% | | 002796 | 世嘉科技 | 18.68 | -69.24 | +0.30 | +1.63% | 46041 | 8661.471 | 2.00% | | 603042 | 华脉科技 | 11.90 | 5000.53 | +0.19 | +1.62% | 99905 | 11981.69 | 4.79% | | 000636 | 风华高科 | 32.00 | 52.71 | +0.51 | +1.62% | 445100 | 142980.2 | 3.88% | | 000977 | 浪潮信息 | 56.01 | 16.91 | +0.89 | +1.61% | 250531 | 139890.1 | 1.71% | | 688618 | 三旺通信 | 21.48 | 388.99 | +0.34 | +1.61% | 11335.91 | 2452.816 | 1.03% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 101393 | 17714.48 | 1.43% | | 300909 | 汇创达 | 49.48 | -412.43 | +0.78 | +1.60% | 19574 | 9733.74 | 1.52% | | 003031 | 中瓷电子 | 84.36 | 51.64 | +1.32 | +1.59% | 46545 | 39242.49 | 1.03% | | 000547 | 航天发展 | 12.79 | -17.74 | +0.20 | +1.59% | 1166151 | 154633.5 | 7.34% | | 688548 | 广钢气体 | 26.38 | 69.90 | +0.41 | +1.58% | 133006.6 | 34582.6 | 1.01% | | 688790 | 昂瑞微 | 71.47 | -65.43 | +1.11 | +1.58% | 7907.04 | 5643.5 | 3.97% | | 300504 | 天邑股份 | 17.41 | 95.34 | +0.27 | +1.58% | 151720 | 26477.15 | 6.89% | | 301589 | 诺瓦星云 | 158.20 | 24.17 | +2.45 | +1.57% | 4279 | 6771.689 | 1.24% | | 300657 | 弘信电子 | 29.90 | 53.64 | +0.46 | +1.56% | 111430 | 33570.23 | 2.33% | | 301191 | 菲菱科思 | 59.97 | 59.94 | +0.92 | +1.56% | 14449 | 8673.5 | 2.76% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10922 | 2289.258 | 1.10% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 175963 | 29234.46 | 2.15% | | 301387 | 光大同创 | 37.97 | -122.58 | +0.58 | +1.55% | 10365 | 3946.94 | 0.97% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 43705 | 6007.49 | 1.92% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 110510 | 5835.49 | 1.95% | | 002049 | 紫光国微 | 51.18 | 35.39 | +0.78 | +1.55% | 75761 | 38728.49 | 0.90% | | 301606 | 绿联科技 | 59.55 | 26.25 | +0.89 | +1.52% | 45009 | 26959.91 | 2.73% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 177846 | 29088.92 | 3.89% | | 688458 | 美芯晟 | 32.36 | -123.62 | +0.48 | +1.51% | 8794.63 | 2880.556 | 0.94% | | 301182 | 凯旺科技 | 46.40 | -27.42 | +0.68 | +1.49% | 20217 | 9415.82 | 2.31% | | 002955 | 鸿合科技 | 26.66 | -15789.37 | +0.39 | +1.48% | 26724 | 7103 | 1.30% | | 688195 | 腾景科技 | 95.99 | 168.90 | +1.39 | +1.47% | 45770.6 | 43990.97 | 2.53% | | 603633 | 徕木股份 | 6.25 | -10.83 | +0.09 | +1.46% | 147034 | 9378.369 | 3.44% | | 301308 | 江波龙 | 217.89 | 6.66 | +3.12 | +1.45% | 74850 | 163735.6 | 2.66% | | 000020 | 深华发A | 11.21 | 124.59 | +0.16 | +1.45% | 65294 | 7424.1 | 3.60% | | 600775 | 南京熊猫 | 9.11 | 124.02 | +0.13 | +1.45% | 90251 | 8300.529 | 1.34% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 19681 | 3076.76 | 1.27% | | 001309 | 德明利 | 188.60 | 6.33 | +2.65 | +1.43% | 101747 | 192792.4 | 4.38% | | 688175 | 高凌信息 | 26.42 | -2242.78 | +0.37 | +1.42% | 43649.66 | 11725.08 | 2.60% | | 688788 | 科思科技 | 23.04 | -14.40 | +0.32 | +1.41% | 21201 | 4948.666 | 0.97% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 21674 | 2964.467 | 0.83% | | 920857 | 泓禧科技 | 12.98 | -14.49 | +0.18 | +1.41% | 2812 | 366.5243 | 0.38% | | 603773 | 沃格光电 | 56.39 | -45.47 | +0.78 | +1.40% | 80086 | 45423.97 | 3.56% | | 002189 | 中光学 | 16.75 | -27.80 | +0.23 | +1.39% | 14906 | 2495.92 | 0.57% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 262599 | 13618.35 | 2.34% | | 301157 | 华塑科技 | 58.17 | 112.86 | +0.79 | +1.38% | 3927 | 2280.28 | 0.81% | | 300811 | 铂科新材 | 59.71 | 45.11 | +0.81 | +1.38% | 67803 | 40674.21 | 2.02% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 14432 | 2361.793 | 1.70% | | 688709 | 成都华微 | 20.32 | -127.65 | +0.27 | +1.35% | 27607 | 5655.022 | 1.24% | | 603052 | 可川科技 | 37.11 | -115.40 | +0.49 | +1.34% | 19324 | 7196.44 | 1.03% | | 300570 | 太辰光 | 103.00 | 70.11 | +1.36 | +1.34% | 125819 | 129487 | 6.60% | | 002484 | 江海股份 | 32.86 | 36.58 | +0.43 | +1.33% | 210919 | 69333.08 | 2.57% | | 688381 | 帝奥微 | 27.56 | 89.67 | +0.36 | +1.32% | 46160.31 | 12783.36 | 1.87% | | 002841 | 视源股份 | 42.24 | 11.26 | +0.55 | +1.32% | 59317 | 25048.34 | 1.14% | | 300939 | 秋田微 | 60.17 | 126.29 | +0.78 | +1.31% | 32110 | 19517.94 | 2.68% | | 301626 | 苏州天脉 | 214.10 | 145.54 | +2.74 | +1.30% | 13144 | 28355.75 | 2.50% | | 002829 | 星网宇达 | 14.95 | -21.30 | +0.19 | +1.29% | 73834 | 11322.8 | 4.90% | | 688362 | 甬矽电子 | 40.39 | 374.30 | +0.49 | +1.23% | 94152.43 | 37930.4 | 2.07% | | 300661 | 圣邦股份 | 81.80 | 59.69 | +0.99 | +1.23% | 67775 | 55416.29 | 1.12% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 98599 | 9910.3 | 2.26% | | 600183 | 生益科技 | 71.35 | 22.75 | +0.86 | +1.22% | 800558 | 567363.6 | 3.32% | | 600745 | *ST闻泰 | 11.63 | -1.41 | +0.14 | +1.22% | 275324 | 31712.88 | 2.08% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 76696 | 7056.74 | 1.09% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 109700 | 37902.3 | 0.52% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 45029 | 3432.95 | 0.59% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 251272 | 34865.57 | 3.83% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 268961 | 27613.58 | 0.79% | | 688371 | 菲沃泰 | 16.50 | -72.71 | +0.19 | +1.16% | 51363.22 | 8546.526 | 1.53% | | 301707 | 展芯股份 | 55.74 | 130.80 | +0.64 | +1.16% | 16444 | 9153.96 | 6.08% | | 301050 | 雷电微力 | 25.26 | -56.15 | +0.29 | +1.16% | 35623 | 9121.28 | 1.45% | | 301251 | 威尔高 | 49.69 | 52.06 | +0.57 | +1.16% | 85118 | 42254.44 | 4.90% | | 002636 | 金安国纪 | 66.71 | 23.67 | +0.76 | +1.15% | 491548 | 326692.4 | 6.78% | | 300726 | 宏达电子 | 39.83 | 35.86 | +0.45 | +1.14% | 50172 | 20126.89 | 2.34% | | 688720 | 艾森股份 | 45.50 | 91.65 | +0.51 | +1.13% | 26648.4 | 12132.84 | 3.41% | | 301479 | 弘景光电 | 43.83 | 37.88 | +0.49 | +1.13% | 25085 | 11124.22 | 3.52% | | 603933 | 睿能科技 | 17.09 | 41.11 | +0.19 | +1.12% | 42028 | 7229.129 | 2.03% | | 688110 | 东芯股份 | 52.58 | 24.01 | +0.58 | +1.12% | 150746.5 | 79178.82 | 2.29% | | 688519 | 南亚新材 | 166.84 | 25.94 | +1.84 | +1.12% | 74690.14 | 123650.8 | 3.18% | | 301608 | 博实结 | 50.95 | 27.51 | +0.56 | +1.11% | 11391 | 5880.83 | 1.91% | | 301314 | 科瑞思 | 42.38 | 140.06 | +0.46 | +1.10% | 17275 | 7384.8 | 5.77% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 86446.14 | 10537.37 | 2.21% | | 300563 | 神宇股份 | 19.67 | 64.71 | +0.21 | +1.08% | 21337 | 4224.49 | 1.68% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 315442 | 45046.96 | 3.70% | | 300474 | 景嘉微 | 46.45 | -87.74 | +0.49 | +1.07% | 37344 | 17337.41 | 0.92% | | 300835 | 龙磁科技 | 110.19 | 91.66 | +1.16 | +1.06% | 20012 | 21959.19 | 2.43% | | 300698 | 万马科技 | 19.95 | 234.91 | +0.21 | +1.06% | 18110 | 3639.06 | 1.47% | | 300552 | 万集科技 | 19.01 | -37.11 | +0.20 | +1.06% | 58566 | 11420.86 | 4.25% | | 688522 | 纳睿雷达 | 18.12 | 61.38 | +0.19 | +1.06% | 35283.14 | 6467.008 | 2.05% | | 300787 | 海能实业 | 10.59 | -55.68 | +0.11 | +1.05% | 29082 | 3118.14 | 1.48% | | 688372 | 伟测科技 | 72.38 | 35.20 | +0.75 | +1.05% | 54740.38 | 39486.39 | 3.24% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 64935.75 | 7037.346 | 1.60% | | 688380 | 中微半导 | 29.30 | 39.92 | +0.30 | +1.03% | 37311.71 | 11002.46 | 0.93% | | 603068 | 博通集成 | 35.93 | 81.14 | +0.36 | +1.01% | 82592 | 29857.96 | 5.44% | | 001285 | 瑞立科密 | 29.33 | 19.24 | +0.29 | +1.00% | 14352 | 4229.15 | 1.19% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 63627 | 5261.22 | 1.50% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 49893 | 5364.94 | 3.26% | | 300620 | 光库科技 | 176.00 | 124.57 | +1.62 | +0.93% | 75924 | 131920.5 | 3.07% | | 000021 | 深科技 | 26.20 | 33.83 | +0.24 | +0.92% | 258375 | 68029.79 | 1.63% | | 002806 | 华锋股份 | 12.09 | -51.03 | +0.11 | +0.92% | 28269 | 3443.27 | 1.70% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3215 | 639.4581 | 0.73% | | 001229 | 魅视科技 | 29.72 | 141.42 | +0.27 | +0.92% | 14873 | 4450.22 | 2.02% | | 300870 | 欧陆通 | 99.44 | 587.89 | +0.90 | +0.91% | 39197 | 39395.42 | 2.57% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 337429 | 15267.79 | 2.15% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1867 | 823.7793 | 0.97% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 83418 | 7547.82 | 2.33% | | 688593 | 新相微 | 25.96 | 1423.65 | +0.23 | +0.89% | 83320.86 | 21888.7 | 1.81% | | 688020 | 方邦股份 | 73.45 | -57.41 | +0.64 | +0.88% | 22260.23 | 16432.24 | 2.70% | | 688126 | 沪硅产业 | 20.81 | -42.86 | +0.18 | +0.87% | 397176.6 | 82369.25 | 1.39% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 70159 | 9067.03 | 1.24% | | 688008 | 澜起科技 | 151.40 | 48.12 | +1.30 | +0.87% | 233144.3 | 353801.9 | 2.04% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 211598 | 39973.28 | 2.55% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 5970 | 1442.14 | 1.58% | | 300802 | 矩子科技 | 19.09 | 55.05 | +0.16 | +0.85% | 38353 | 7458.54 | 1.90% | | 688326 | 经纬恒润 | 53.51 | -29.52 | +0.44 | +0.83% | 13096.14 | 7037.438 | 1.17% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 189258.4 | 27984.12 | 1.91% | | 688311 | 盟升电子 | 23.74 | -87.31 | +0.19 | +0.81% | 45223.57 | 11021.63 | 2.58% | | 605058 | 澳弘电子 | 50.62 | 37.26 | +0.40 | +0.80% | 132531 | 66718.71 | 9.27% | | 000733 | 振华科技 | 35.50 | 23.82 | +0.28 | +0.79% | 46331 | 16531.25 | 0.84% | | 688728 | 格科微 | 13.98 | 309.51 | +0.11 | +0.79% | 109288.3 | 15347.83 | 0.42% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 493279 | 6488.9 | 0.68% | | 603890 | 春秋电子 | 11.88 | 54.62 | +0.09 | +0.76% | 133505 | 15917.91 | 2.65% | | 920981 | 晶赛科技 | 23.87 | 139.05 | +0.18 | +0.76% | 6108 | 1469.697 | 1.59% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 88624 | 9525.66 | 0.75% | | 300709 | 精研科技 | 39.91 | 205.76 | +0.30 | +0.76% | 134562 | 54102.92 | 8.98% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 13496 | 1093.05 | 0.48% | | 603516 | 淳中科技 | 57.22 | 51.62 | +0.42 | +0.74% | 35370 | 20376.32 | 1.75% | | 300456 | 赛微电子 | 25.21 | 10.52 | +0.18 | +0.72% | 114874 | 29150.22 | 1.92% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 14545 | 3281.72 | 1.12% | | 300414 | 中光防雷 | 9.84 | 157.63 | +0.07 | +0.72% | 30795 | 3056.35 | 0.98% | | 688019 | 安集科技 | 207.15 | 30.54 | +1.45 | +0.70% | 44427.67 | 91873.02 | 1.95% | | 000066 | 中国长城 | 11.52 | 217.47 | +0.08 | +0.70% | 357247 | 41352.95 | 1.11% | | 688268 | 华特气体 | 100.83 | 70.11 | +0.70 | +0.70% | 18883.66 | 19095.8 | 1.48% | | 002925 | 盈趣科技 | 18.77 | 26.28 | +0.13 | +0.70% | 53944 | 10197.37 | 0.74% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.10 | +0.70% | 4722 | 690.6216 | 1.05% | | 920971 | 天马新材 | 21.98 | 46.37 | +0.15 | +0.69% | 11386 | 2518.058 | 1.33% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 77320 | 7992.76 | 0.64% | | 002993 | 奥海科技 | 26.70 | 84.22 | +0.18 | +0.68% | 29037 | 7799.791 | 1.22% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 39484 | 6005.11 | 1.81% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 78688.81 | 5968.794 | 1.51% | | 605258 | 协和电子 | 36.31 | 39.99 | +0.24 | +0.67% | 44362 | 16033.98 | 5.04% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 32824 | 3994.18 | 2.00% | | 300346 | 南大光电 | 40.30 | 73.64 | +0.26 | +0.65% | 129036 | 52239.63 | 1.95% | | 688216 | 气派科技 | 26.47 | 86.91 | +0.17 | +0.65% | 21237.51 | 5661.597 | 2.00% | | 300710 | 万隆光电 | 23.75 | -64.83 | +0.15 | +0.64% | 19921 | 4829.78 | 2.67% | | 301458 | 钧崴电子 | 30.19 | 56.02 | +0.19 | +0.63% | 28518 | 8673.34 | 2.43% | | 688608 | 恒玄科技 | 124.79 | 96.00 | +0.76 | +0.61% | 72463.11 | 92355.24 | 3.06% | | 688025 | 杰普特 | 279.91 | 52.90 | +1.70 | +0.61% | 34848.43 | 96703.06 | 3.67% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 179395 | 8997.311 | 2.43% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 336251 | 95783.38 | 0.83% | | 301687 | 新广益 | 38.39 | 49.47 | +0.23 | +0.60% | 9873 | 3803.32 | 3.17% | | 688689 | 银河微电 | 33.47 | 37.12 | +0.20 | +0.60% | 30778.08 | 10355.07 | 2.12% | | 688809 | 强一股份 | 234.80 | 82.28 | +1.40 | +0.60% | 16998.15 | 39797.94 | 4.69% | | 300373 | 扬杰科技 | 73.85 | 26.43 | +0.44 | +0.60% | 50944 | 37774.46 | 0.94% | | 688439 | 振华风光 | 35.35 | 96.08 | +0.21 | +0.60% | 13723.15 | 4875.03 | 0.69% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 155314 | 13177.78 | 4.15% | | 688525 | 佰维存储 | 126.75 | 6.29 | +0.75 | +0.60% | 107260.9 | 137095.8 | 2.26% | | 003019 | 宸展光电 | 25.37 | 23.91 | +0.15 | +0.59% | 22089 | 5670.8 | 1.28% | | 300747 | 锐科激光 | 44.15 | 83.78 | +0.26 | +0.59% | 167865 | 74914.84 | 3.22% | | 688209 | 英集芯 | 25.56 | 41.78 | +0.15 | +0.59% | 87217.28 | 22450.47 | 2.01% | | 688150 | 莱特光电 | 29.58 | 56.75 | +0.17 | +0.58% | 48341.85 | 14433.02 | 1.20% | | 003026 | 中晶科技 | 26.25 | 59.75 | +0.15 | +0.57% | 52688 | 13835.58 | 3.65% | | 603496 | 恒为科技 | 19.29 | 175.42 | +0.11 | +0.57% | 29115 | 5654.67 | 0.91% | | 688260 | 昀冢科技 | 65.33 | -70.30 | +0.37 | +0.57% | 32491.69 | 21411.34 | 2.71% | | 688272 | 富吉瑞 | 22.97 | -18.47 | +0.13 | +0.57% | 13117.17 | 3103.003 | 1.73% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 49865 | 6209.45 | 2.38% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 34203.84 | 6816.107 | 1.58% | | 603341 | 龙旗科技 | 37.77 | 39.31 | +0.21 | +0.56% | 93578 | 35639.69 | 3.50% | | 688181 | 八亿时空 | 30.70 | 40.83 | +0.17 | +0.56% | 25270.13 | 7764.816 | 1.90% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.03 | +0.56% | 359131 | 19534.74 | 1.44% | | 688307 | 中润光学 | 31.29 | 45.41 | +0.17 | +0.55% | 20291.03 | 6414.996 | 1.62% | | 301631 | 壹连科技 | 50.77 | 24.81 | +0.27 | +0.53% | 13201 | 6712.209 | 3.03% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 195365 | 14898.73 | 2.15% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3577 | 343.1152 | 0.36% | | 301205 | 联特科技 | 144.10 | 452.97 | +0.75 | +0.52% | 54864 | 78943.98 | 6.55% | | 301328 | 维峰电子 | 41.71 | 57.86 | +0.21 | +0.51% | 12795 | 5399.97 | 1.11% | | 688416 | 恒烁股份 | 49.96 | 27.29 | +0.25 | +0.50% | 30188.18 | 15198.25 | 2.80% | | 688167 | 炬光科技 | 139.28 | -204.38 | +0.68 | +0.49% | 43828.68 | 61104.71 | 3.33% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 343404.4 | 7064.85 | 0.60% | | 603290 | 斯达半导 | 70.05 | 141.57 | +0.34 | +0.49% | 20068 | 14135.5 | 0.84% | | 002119 | 康强电子 | 18.57 | 43.68 | +0.09 | +0.49% | 151686 | 28337.11 | 4.04% | | 600203 | 福日电子 | 8.32 | -80.23 | +0.04 | +0.48% | 92264 | 7697.36 | 1.56% | | 688776 | 国光电气 | 43.85 | -31.32 | +0.21 | +0.48% | 12812.88 | 5694.265 | 1.18% | | 300565 | 科信技术 | 8.52 | -82.20 | +0.04 | +0.47% | 54740 | 4697.35 | 2.40% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 218954 | 19083.52 | 1.53% | | 603005 | 晶方科技 | 21.60 | 47.06 | +0.10 | +0.47% | 126138 | 27329.3 | 1.93% | | 300991 | 创益通 | 19.49 | -81.85 | +0.09 | +0.46% | 15356 | 3016.92 | 1.46% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5245374 | 236868 | 1.48% | | 603986 | 兆易创新 | 240.54 | 14.56 | +1.05 | +0.44% | 228335 | 552199.8 | 3.40% | | 301141 | 中科磁业 | 34.45 | 234.43 | +0.15 | +0.44% | 9550 | 3317.93 | 1.20% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 93332 | 6588.71 | 2.35% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 887432 | 129001.7 | 2.66% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 32635 | 3176.7 | 0.93% | | 300227 | 光韵达 | 7.44 | -14.70 | +0.03 | +0.40% | 78416 | 5898.93 | 1.72% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 23587 | 8904.56 | 1.02% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 79264 | 10013.08 | 1.37% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 172034 | 21661.89 | 1.82% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 103885 | 2635.63 | 0.46% | | 300077 | 国民技术 | 15.64 | -324.47 | +0.06 | +0.39% | 136088 | 21441.64 | 2.39% | | 301319 | 唯特偶 | 56.18 | 107.68 | +0.21 | +0.38% | 41818 | 23809.28 | 3.04% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 96702 | 15975.99 | 2.25% | | 600360 | 华微电子 | 8.43 | 44.03 | +0.03 | +0.36% | 123786 | 10479.95 | 1.29% | | 688595 | 芯海科技 | 23.96 | -29.69 | +0.08 | +0.34% | 20067.23 | 4868.19 | 1.38% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 139070 | 4265.96 | 0.50% | | 300449 | 汉邦高科 | 6.14 | -49.10 | +0.02 | +0.33% | 48148 | 2971.54 | 1.25% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 343542 | 31849.81 | 0.69% | | 300397 | 天和防务 | 9.21 | -90.92 | +0.03 | +0.33% | 74363 | 6921.72 | 1.82% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 5452 | 855.2321 | 0.55% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 91513 | 2874.81 | 0.85% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 141391 | 8905.88 | 0.42% | | 300842 | 帝科股份 | 47.37 | -26.36 | +0.15 | +0.32% | 55369 | 26999.55 | 4.26% | | 301489 | 思泉新材 | 75.93 | 120.89 | +0.24 | +0.32% | 22075 | 16908.16 | 2.63% | | 688552 | 航天南湖 | 32.48 | -1067.54 | +0.10 | +0.31% | 60618.59 | 20232.9 | 1.80% | | 301611 | 珂玛科技 | 67.00 | 149.05 | +0.18 | +0.27% | 56586 | 37879.74 | 3.86% | | 688592 | 司南导航 | 19.26 | 770.24 | +0.05 | +0.26% | 12487.29 | 2470.244 | 2.26% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4786 | 744.3213 | 1.22% | | 605358 | 立昂微 | 30.84 | 170.51 | +0.08 | +0.26% | 168281 | 52082.06 | 2.18% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 127959 | 5051.12 | 1.72% | | 301123 | 奕东电子 | 42.82 | -133.65 | +0.11 | +0.26% | 31912 | 13769.18 | 1.93% | | 002289 | 宇顺电子 | 31.76 | 30.74 | +0.08 | +0.25% | 29670 | 9622.311 | 1.08% | | 002213 | 大为股份 | 21.10 | 801.84 | +0.05 | +0.24% | 38314 | 8141.98 | 1.85% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 50368 | 4421.07 | 2.00% | | 300968 | 格林精密 | 8.70 | -27.48 | +0.02 | +0.23% | 31783 | 2800.82 | 0.77% | | 300127 | 银河磁体 | 21.93 | 34.72 | +0.05 | +0.23% | 17352 | 3844.08 | 0.75% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 79006 | 7083.271 | 0.82% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1565829 | 71720.55 | 0.78% | | 688352 | 颀中科技 | 13.85 | -223.92 | +0.03 | +0.22% | 100899.4 | 14078.48 | 0.85% | | 002199 | 东晶电子 | 9.66 | -65.43 | +0.02 | +0.21% | 25156 | 2438.77 | 1.09% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 131528 | 6947.271 | 2.47% | | 688159 | 有方科技 | 26.28 | 100.59 | +0.05 | +0.19% | 19593.32 | 5216.415 | 2.11% | | 688081 | 兴图新科 | 21.84 | -33.71 | +0.04 | +0.18% | 10681.63 | 2375.579 | 1.04% | | 688432 | 有研硅 | 33.96 | 101.84 | +0.06 | +0.18% | 257243.9 | 87274.16 | 2.06% | | 688545 | 兴福电子 | 60.87 | 99.67 | +0.10 | +0.16% | 40456.7 | 24915.7 | 2.22% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 12905 | 1637.004 | 2.21% | | 603115 | 海星股份 | 44.21 | 49.63 | +0.07 | +0.16% | 35450 | 15782.26 | 1.45% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 57755 | 3718.16 | 0.44% | | 920526 | 凯华材料 | 19.20 | 88.10 | +0.03 | +0.16% | 8921 | 1730.012 | 1.70% | | 688282 | 理工导航 | 45.19 | -85.17 | +0.07 | +0.16% | 6808.95 | 3157.667 | 0.76% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 341985 | 23725.27 | 0.95% | | 301329 | 信音电子 | 16.44 | 47.37 | +0.02 | +0.12% | 16008 | 2654.58 | 2.42% | | 002952 | 亚世光电 | 17.20 | 123.77 | +0.02 | +0.12% | 14003 | 2430.56 | 1.05% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.03 | +0.10% | 5776 | 1766 | 1.61% | | 000801 | 四川九洲 | 10.39 | 76.00 | +0.01 | +0.10% | 82738 | 8711.93 | 0.81% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 110907 | 12604.59 | 1.91% | | 600435 | 北方导航 | 11.70 | -233.33 | +0.01 | +0.09% | 136534 | 16219.51 | 0.90% | | 301666 | 大普微 | 287.20 | 50.05 | +0.23 | +0.08% | 28530 | 82581.12 | 8.18% | | 300793 | 佳禾智能 | 13.09 | -31.76 | +0.01 | +0.08% | 247800 | 32942.54 | 6.66% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 98408 | 14326.79 | 0.85% | | 300042 | 朗科科技 | 29.04 | 31.02 | +0.02 | +0.07% | 63599 | 18715.04 | 3.17% | | 688783 | 西安奕材 | 15.12 | -2109.37 | +0.01 | +0.07% | 458547.6 | 69540.98 | 1.48% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 17877 | 2837.83 | 2.39% | | 688668 | 鼎通科技 | 100.06 | 48.11 | +0.06 | +0.06% | 43685.95 | 44095.5 | 3.14% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 28916 | 5666.36 | 0.92% | | 301491 | 汉桑科技 | 35.22 | 25.84 | +0.01 | +0.03% | 5761 | 2044.03 | 1.51% | | 301577 | 美信科技 | 43.91 | -51.16 | +0.01 | +0.02% | 5267 | 2332.33 | 2.80% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 327951 | 6665.43 | 0.72% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 105685 | 9890.44 | 1.74% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 247520 | 16000.25 | 0.55% | | 002512 | ST达华 | 3.60 | -147.43 | 0.00 | 0.00% | 132419 | 4805.13 | 1.21% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 82980 | 5018.3 | 1.17% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 49614 | 4147.39 | 1.64% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 51051 | 5345.64 | 2.07% | | 300576 | 容大感光 | 23.13 | 95.28 | 0.00 | 0.00% | 54135 | 12591.16 | 2.07% | | 688401 | 路维光电 | 47.55 | 32.99 | 0.00 | 0.00% | 27969.25 | 13308.48 | 1.45% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688047 | 龙芯中科 | 92.49 | -78.27 | -0.01 | -0.01% | 17678.24 | 16407.29 | 0.44% | | 603380 | 易德龙 | 24.61 | 20.51 | -0.01 | -0.04% | 16404 | 4068.83 | 1.02% | | 688535 | 华海诚科 | 73.56 | 127.75 | -0.04 | -0.05% | 40692.22 | 30052.16 | 3.05% | | 688080 | 映翰通 | 31.08 | 24.48 | -0.02 | -0.06% | 7624.28 | 2399.858 | 1.03% | | 920267 | 鑫汇科 | 14.60 | -42.93 | -0.01 | -0.07% | 2697 | 399.9694 | 0.99% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 33151 | 3727.22 | 1.32% | | 688584 | 上海合晶 | 19.42 | 187.12 | -0.02 | -0.10% | 48129.73 | 9431.707 | 1.40% | | 920001 | 纬达光电 | 9.65 | -33.11 | -0.01 | -0.10% | 5109 | 499.2522 | 0.57% | | 920212 | 智新电子 | 9.42 | 101.93 | -0.01 | -0.11% | 5250 | 500.3643 | 1.02% | | 688249 | 晶合集成 | 27.86 | 99.01 | -0.03 | -0.11% | 109752.5 | 30756.88 | 0.55% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 184701 | 16440.3 | 1.19% | | 600764 | 中国海防 | 17.04 | -364.21 | -0.02 | -0.12% | 34048 | 5838.87 | 0.48% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 45139 | 3625.93 | 0.43% | | 688172 | 燕东微 | 31.60 | -41.03 | -0.04 | -0.13% | 93694.69 | 29607.8 | 0.78% | | 688515 | 裕太微 | 101.71 | -82.86 | -0.13 | -0.13% | 10905.17 | 11182.77 | 2.19% | | 300708 | 聚灿光电 | 7.58 | 39.79 | -0.01 | -0.13% | 83586 | 6386.53 | 1.16% | | 000576 | 甘化科工 | 7.31 | 52.90 | -0.01 | -0.14% | 155872 | 11569.62 | 3.59% | | 301678 | 新恒汇 | 42.43 | 111.96 | -0.06 | -0.14% | 15076 | 6417.32 | 1.08% | | 301217 | 铜冠铜箔 | 69.05 | 169.12 | -0.10 | -0.14% | 110880 | 77504.27 | 1.34% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.02 | -0.15% | 15026 | 2031.28 | 0.51% | | 002859 | 洁美科技 | 40.19 | 68.24 | -0.06 | -0.15% | 60295 | 24398.56 | 1.41% | | 003040 | 楚天龙 | 12.54 | -144.93 | -0.02 | -0.16% | 94213 | 11946.35 | 2.06% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3107 | 194.7219 | 0.30% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11130.6 | 2055.349 | 0.40% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 37534 | 4565.34 | 1.42% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 141265 | 8242.76 | 1.06% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.04 | -0.19% | 26860 | 5824.45 | 1.14% | | 688049 | 炬芯科技 | 47.43 | 35.56 | -0.09 | -0.19% | 69476.35 | 33073.92 | 3.95% | | 688661 | 和林微纳 | 67.92 | -733.07 | -0.13 | -0.19% | 20357.08 | 13793.23 | 1.34% | | 688721 | 龙图光罩 | 31.17 | 180.10 | -0.06 | -0.19% | 13477.6 | 4244.254 | 2.44% | | 002885 | 京泉华 | 20.63 | 45.63 | -0.04 | -0.19% | 60525 | 12596.19 | 2.54% | | 301567 | 贝隆精密 | 30.93 | -98.08 | -0.06 | -0.19% | 7976 | 2488.91 | 3.76% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 965.5099 | 99.5256 | 0.10% | | 301152 | 天力锂能 | 20.44 | -24.55 | -0.04 | -0.20% | 28281 | 5873.14 | 3.99% | | 002241 | 歌尔股份 | 24.56 | 22.07 | -0.05 | -0.20% | 880654 | 219644.4 | 2.78% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 219878 | 10613.22 | 1.70% | | 600584 | 长电科技 | 52.40 | 42.07 | -0.11 | -0.21% | 386191 | 203631 | 2.16% | | 605588 | 冠石科技 | 35.45 | -19.83 | -0.08 | -0.23% | 6722 | 2406.73 | 0.92% | | 688665 | 四方光电 | 39.67 | 29.16 | -0.09 | -0.23% | 4173.91 | 1682.106 | 0.41% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 24841 | 2175.17 | 0.72% | | 301326 | 捷邦科技 | 72.96 | -51.38 | -0.17 | -0.23% | 21024 | 15689.73 | 2.92% | | 688800 | 瑞可达 | 33.85 | 45.07 | -0.08 | -0.24% | 65833.39 | 22448.16 | 2.28% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 156511 | 12798.36 | 1.72% | | 603712 | 七一二 | 12.12 | -21.95 | -0.03 | -0.25% | 111906 | 13642.69 | 1.45% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 126170 | 5104.52 | 0.97% | | 301348 | 蓝箭电子 | 18.92 | 646.55 | -0.05 | -0.26% | 40643 | 7734.3 | 2.10% | | 600460 | 士兰微 | 23.70 | 67.62 | -0.07 | -0.29% | 267120 | 63787.55 | 1.61% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 30122 | 3029.63 | 1.35% | | 300623 | 捷捷微电 | 26.21 | 30.59 | -0.08 | -0.30% | 99453 | 26141.12 | 1.30% | | 688450 | 光格科技 | 25.80 | -34.82 | -0.08 | -0.31% | 8771.3 | 2306.925 | 1.80% | | 300162 | 雷曼光电 | 6.29 | -25.86 | -0.02 | -0.32% | 97414 | 6168.99 | 2.85% | | 002729 | 好利科技 | 12.58 | 59.00 | -0.04 | -0.32% | 25105 | 3193.78 | 1.43% | | 300211 | 亿通科技 | 6.18 | -48.12 | -0.02 | -0.32% | 34456 | 2148.78 | 1.15% | | 300223 | 君正股份 | 104.85 | 19.73 | -0.35 | -0.33% | 258609 | 274332.1 | 6.12% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 42629 | 2558.99 | 0.69% | | 688261 | 东微半导 | 53.79 | 55.69 | -0.18 | -0.33% | 18150.99 | 9886.434 | 1.48% | | 603083 | 剑桥科技 | 104.46 | 52.81 | -0.35 | -0.33% | 227687 | 236441.4 | 8.26% | | 688489 | 三未信安 | 23.43 | 3811.91 | -0.08 | -0.34% | 12247.94 | 2908.033 | 0.73% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 43073 | 6310.57 | 1.38% | | 688775 | 影石创新 | 106.29 | 230.35 | -0.37 | -0.35% | 56331.01 | 60610.66 | 2.17% | | 301280 | 珠城科技 | 33.68 | 27.02 | -0.12 | -0.36% | 8768 | 2982.26 | 0.88% | | 600990 | 四创电子 | 16.51 | -10.41 | -0.06 | -0.36% | 20305 | 3401.17 | 0.75% | | 603072 | 天和磁材 | 28.38 | 35.41 | -0.11 | -0.39% | 13018 | 3724.64 | 1.03% | | 600171 | 上海贝岭 | 20.02 | 65.47 | -0.08 | -0.40% | 50644 | 10212.74 | 0.71% | | 603124 | 江南新材 | 79.52 | 36.82 | -0.32 | -0.40% | 25961 | 20786.94 | 3.35% | | 300458 | 全志科技 | 26.84 | 41.49 | -0.11 | -0.41% | 217916 | 59218.88 | 2.68% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 93071 | 4531.95 | 1.05% | | 688549 | 中巨芯 | 16.70 | -1385.55 | -0.07 | -0.42% | 225219.5 | 37893.96 | 1.52% | | 002273 | 水晶光电 | 23.74 | 26.76 | -0.10 | -0.42% | 253367 | 60564.92 | 1.85% | | 301622 | 英思特 | 32.66 | -129.28 | -0.14 | -0.43% | 10013 | 3307.82 | 1.55% | | 688486 | 龙迅股份 | 40.82 | 46.28 | -0.18 | -0.44% | 23586.85 | 9744.401 | 1.26% | | 688396 | 华润微 | 48.59 | 58.03 | -0.22 | -0.45% | 66575.8 | 32635.25 | 0.50% | | 300903 | 科翔股份 | 71.51 | 264.79 | -0.33 | -0.46% | 168620 | 121357.5 | 4.80% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 26823 | 3495.56 | 2.10% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 119002 | 17299.43 | 0.50% | | 603025 | 大豪科技 | 12.16 | 15.41 | -0.06 | -0.49% | 44709 | 5490.16 | 0.40% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 71228 | 2886.18 | 0.54% | | 301067 | 显盈科技 | 24.00 | -25.43 | -0.12 | -0.50% | 11469 | 2794.4 | 1.74% | | 300139 | 晓程科技 | 39.66 | 77.42 | -0.20 | -0.50% | 344394 | 138547.6 | 14.74% | | 300965 | 恒宇信通 | 37.36 | -720.38 | -0.19 | -0.51% | 5280 | 2001.88 | 0.96% | | 301389 | 隆扬电子 | 36.38 | 114.10 | -0.19 | -0.52% | 35052 | 12931.63 | 1.24% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 57831 | 2202.11 | 1.75% | | 301383 | 天键股份 | 24.54 | -70.04 | -0.13 | -0.53% | 27359 | 6886.1 | 3.87% | | 688135 | 利扬芯片 | 28.18 | 259.32 | -0.15 | -0.53% | 134011.3 | 38102.74 | 5.75% | | 300581 | 晨曦航空 | 10.92 | -71.70 | -0.06 | -0.55% | 248591 | 27531.77 | 4.52% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 30758 | 2222.51 | 1.23% | | 688208 | 道通科技 | 21.36 | 19.85 | -0.12 | -0.56% | 41933.96 | 9059.853 | 0.63% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 555335.1 | 39742.97 | 0.94% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 102824 | 5520.06 | 1.71% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 249279 | 17980.77 | 4.51% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8409 | 591.102 | 1.19% | | 301150 | 中一科技 | 29.08 | 29.88 | -0.17 | -0.58% | 84227 | 24749.77 | 2.77% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 156553 | 8133.44 | 1.48% | | 600563 | 法拉电子 | 105.34 | 19.20 | -0.64 | -0.60% | 23337 | 24705.8 | 1.04% | | 002881 | 美格智能 | 42.08 | 58.79 | -0.26 | -0.61% | 75570 | 32484.22 | 4.12% | | 002972 | 科安达 | 10.96 | 35.09 | -0.07 | -0.63% | 23238 | 2583.73 | 1.68% | | 688153 | 唯捷创芯 | 21.88 | -87.73 | -0.14 | -0.64% | 18228.43 | 4031.305 | 0.44% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1414 | 177.8418 | 0.40% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 23824 | 2846.71 | 0.98% | | 605111 | 新洁能 | 39.08 | 37.21 | -0.27 | -0.69% | 154867 | 60814.72 | 3.73% | | 000561 | 烽火电子 | 7.13 | -15.18 | -0.05 | -0.70% | 65590 | 4751.97 | 0.84% | | 300628 | 亿联网络 | 39.31 | 17.06 | -0.28 | -0.71% | 54964 | 21656.23 | 0.76% | | 300327 | 中颖电子 | 22.20 | 86.72 | -0.16 | -0.72% | 51675 | 11593.54 | 1.52% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 100209 | 4194.48 | 1.17% | | 603501 | 豪威集团 | 85.97 | 34.52 | -0.63 | -0.73% | 74917 | 65138.47 | 0.62% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 48409 | 1989.71 | 0.79% | | 688475 | 萤石网络 | 29.70 | 30.77 | -0.22 | -0.74% | 29354.54 | 8730.218 | 0.37% | | 300928 | 华安鑫创 | 20.21 | -12.20 | -0.15 | -0.74% | 10611 | 2177.55 | 1.94% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 184861 | 4885.32 | 1.66% | | 603893 | 瑞芯微 | 211.03 | 56.10 | -1.65 | -0.78% | 116961 | 251458 | 2.76% | | 301516 | 中远通 | 15.10 | -92.45 | -0.12 | -0.79% | 40389 | 6140.46 | 5.76% | | 603595 | ST东尼 | 27.31 | 104.04 | -0.22 | -0.80% | 26926 | 7458.74 | 1.16% | | 688123 | 聚辰股份 | 94.59 | 28.39 | -0.77 | -0.81% | 57086.8 | 54601.85 | 3.59% | | 688981 | 中芯国际 | 110.00 | 130.68 | -0.90 | -0.81% | 171749.2 | 189282.7 | 0.86% | | 688138 | 清溢光电 | 28.51 | 44.18 | -0.24 | -0.83% | 39430.79 | 11291.34 | 1.25% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 50677 | 2988.27 | 0.48% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 33973 | 3250.4 | 1.61% | | 688146 | 中船特气 | 142.78 | 99.32 | -1.22 | -0.85% | 66679.07 | 95196.85 | 1.26% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 37294 | 3533.36 | 1.95% | | 688820 | 盛合晶微 | 81.16 | 194.21 | -0.70 | -0.86% | 53581.44 | 43730.92 | 2.88% | | 002920 | 德赛西威 | 78.88 | 18.82 | -0.71 | -0.89% | 41290 | 32803.35 | 0.69% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 136306 | 7636.67 | 0.56% | | 920183 | 海菲曼 | 27.44 | 17.81 | -0.25 | -0.90% | 1638 | 453.9896 | 1.42% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 404494 | 8853.591 | 1.27% | | 688213 | 思特威 | 105.62 | 40.63 | -0.98 | -0.92% | 42118.91 | 45302.58 | 1.30% | | 689009 | 九号公司 | 34.45 | 19.18 | -0.32 | -0.92% | 36105.15 | 12552.57 | 0.64% | | 300735 | 光弘科技 | 14.92 | 76.33 | -0.14 | -0.93% | 49056 | 7393.51 | 0.65% | | 002156 | 通富微电 | 43.54 | 20.30 | -0.41 | -0.93% | 489137 | 214848.2 | 3.22% | | 302132 | 中航成飞 | 69.33 | 86.66 | -0.67 | -0.96% | 68515 | 47806.69 | 1.17% | | 688288 | 鸿泉技术 | 18.62 | -1525.40 | -0.18 | -0.96% | 13885.53 | 2628.015 | 1.39% | | 300866 | 安克创新 | 110.80 | 22.73 | -1.08 | -0.97% | 24964 | 27855.95 | 0.81% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 92131 | 3787.28 | 1.75% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 56581 | 3437.175 | 1.23% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 39363 | 3571.49 | 0.86% | | 300666 | 江丰电子 | 193.51 | 58.70 | -1.96 | -1.00% | 114848 | 220922.2 | 5.19% | | 002660 | 茂硕电源 | 6.87 | -12.32 | -0.07 | -1.01% | 36402 | 2521.68 | 1.05% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 366472 | 10831.11 | 1.42% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 45153 | 5781.17 | 2.45% | | 300672 | 国科微 | 129.46 | 152.38 | -1.34 | -1.02% | 55900 | 73091.55 | 2.66% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 23225 | 888.45 | 0.55% | | 301275 | 汉朔科技 | 42.34 | 28.86 | -0.45 | -1.05% | 54274 | 23315.15 | 1.80% | | 300940 | 南极光 | 11.21 | -163.80 | -0.12 | -1.06% | 26391 | 2992.49 | 1.68% | | 301531 | 春光集团 | 38.67 | 56.09 | -0.42 | -1.07% | 14106 | 5492.43 | 3.01% | | 688533 | 上声电子 | 19.58 | 28.02 | -0.22 | -1.11% | 10348.17 | 2053.46 | 0.63% | | 688511 | 天微电子 | 16.85 | -360.37 | -0.19 | -1.12% | 13162.97 | 2240.374 | 0.98% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5464 | 241.27 | 0.13% | | 002782 | 可立克 | 12.22 | 31.44 | -0.14 | -1.13% | 52789 | 6517.67 | 1.08% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 9444 | 1989.18 | 1.01% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 52447.43 | 5067.166 | 1.14% | | 600060 | 海信视像 | 27.30 | 13.35 | -0.32 | -1.16% | 53336 | 14539.28 | 0.41% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 298767 | 15301.55 | 0.65% | | 300743 | 天地数码 | 12.63 | 19.38 | -0.15 | -1.17% | 18657 | 2377.96 | 1.47% | | 688530 | 欧莱新材 | 44.27 | 97.97 | -0.53 | -1.18% | 47247.89 | 20995.43 | 6.77% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 36273 | 2427.76 | 0.53% | | 688388 | 嘉元科技 | 21.18 | 24.17 | -0.26 | -1.21% | 148243.9 | 31919.44 | 2.25% | | 002866 | 传艺科技 | 12.96 | 71.15 | -0.16 | -1.22% | 72073 | 9458.67 | 3.92% | | 301511 | 德福科技 | 53.22 | 65.36 | -0.66 | -1.22% | 243051 | 129414 | 6.10% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 337790 | 19017.71 | 1.02% | | 688484 | 南芯科技 | 30.07 | -311.18 | -0.38 | -1.25% | 26120.55 | 7983.727 | 0.61% | | 301135 | 瑞德智能 | 16.60 | 200.42 | -0.21 | -1.25% | 13430 | 2266.61 | 1.33% | | 301285 | 鸿日达 | 79.68 | -170.38 | -1.01 | -1.25% | 22744 | 18025.34 | 1.73% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 51059 | 3434.61 | 0.98% | | 688591 | 泰凌微 | 29.19 | 61.31 | -0.40 | -1.35% | 33933.81 | 10039.12 | 1.73% | | 002876 | 三利谱 | 28.02 | 39.84 | -0.39 | -1.37% | 42227 | 11993.16 | 2.84% | | 920110 | 雷特科技 | 23.56 | 24.46 | -0.33 | -1.38% | 834 | 198.4069 | 0.51% | | 002861 | 瀛通通讯 | 11.77 | -20.54 | -0.17 | -1.42% | 33270 | 3976.3 | 2.34% | | 002415 | 海康威视 | 34.73 | 17.89 | -0.52 | -1.48% | 357696 | 124728.2 | 0.40% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 65636 | 2218.44 | 1.18% | | 688798 | 艾为电子 | 60.32 | 94.64 | -0.93 | -1.52% | 47677.81 | 29422.72 | 3.51% | | 003015 | 日久光电 | 11.59 | 36.01 | -0.18 | -1.53% | 35148 | 4114.27 | 1.45% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.15 | -1.54% | 41799 | 4050.84 | 1.85% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 20621 | 3172.04 | 1.49% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 28525 | 3838.42 | 1.45% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 57755.39 | 1797.172 | 0.17% | | 600884 | 杉杉股份 | 10.85 | 17.10 | -0.18 | -1.63% | 241873 | 26509.36 | 1.32% | | 301503 | 智迪科技 | 19.71 | 51.64 | -0.33 | -1.65% | 8211 | 1632.32 | 1.42% | | 301358 | 湖南裕能 | 49.99 | 8.66 | -0.84 | -1.65% | 131291 | 66459.96 | 1.55% | | 600980 | 北矿科技 | 17.10 | 22.02 | -0.29 | -1.67% | 18746 | 3257.21 | 0.99% | | 300807 | 天迈科技 | 29.54 | -62.58 | -0.51 | -1.70% | 7971 | 2393.17 | 1.42% | | 002992 | 宝明科技 | 32.12 | -374.65 | -0.57 | -1.74% | 39259 | 12882.59 | 2.48% | | 688132 | 邦彦技术 | 12.07 | -6.24 | -0.22 | -1.79% | 17278.41 | 2123.867 | 1.14% | | 688233 | 神工股份 | 62.46 | 113.62 | -1.14 | -1.79% | 57984.37 | 36569.71 | 3.40% | | 688220 | 翱捷科技 | 105.24 | 148.91 | -1.94 | -1.81% | 66987.71 | 71414.3 | 1.60% | | 300389 | 艾比森 | 11.89 | 13.79 | -0.22 | -1.82% | 50959 | 6128.93 | 1.86% | | 300073 | 当升科技 | 34.35 | 24.20 | -0.64 | -1.83% | 91500 | 31818.65 | 1.81% | | 600363 | ST联光 | 8.99 | 10.91 | -0.17 | -1.86% | 161759 | 14757.28 | 3.59% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 71498 | 11410.51 | 0.52% | | 002813 | 路畅科技 | 25.63 | -54.81 | -0.49 | -1.88% | 20906 | 5461.96 | 1.74% | | 603185 | 弘元绿能 | 14.04 | -8.62 | -0.27 | -1.89% | 132923 | 19053.69 | 1.96% | | 603659 | 璞泰来 | 21.08 | 15.33 | -0.41 | -1.91% | 174079 | 37241.37 | 0.82% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 41665.31 | 4084.131 | 0.82% | | 920036 | 觅睿科技 | 31.08 | 24.77 | -0.67 | -2.11% | 8339 | 2654.822 | 6.38% | | 002709 | 天赐材料 | 27.98 | 11.78 | -0.66 | -2.30% | 485399 | 137194.3 | 3.22% | | 300555 | ST路通 | 10.94 | -23.98 | -0.28 | -2.50% | 7990 | 889.25 | 0.40% | | 603160 | 汇顶科技 | 61.72 | 55.59 | -1.58 | -2.50% | 70730 | 44447.95 | 1.52% | | 688683 | 莱尔科技 | 23.61 | 76.76 | -0.65 | -2.68% | 10711.4 | 2568.829 | 0.66% | | 300390 | 天华新能 | 38.37 | 11.32 | -1.07 | -2.71% | 319435 | 124675.2 | 4.49% | | 600562 | 国睿科技 | 28.33 | 63.99 | -0.80 | -2.75% | 68905 | 19791.63 | 0.55% | | 688766 | 普冉股份 | 231.09 | 20.17 | -6.66 | -2.80% | 79097.65 | 185347.9 | 5.32% | | 300857 | 协创数据 | 150.99 | 20.94 | -4.46 | -2.87% | 153256 | 233143.1 | 3.16% | | 688036 | 传音控股 | 63.13 | 25.52 | -1.87 | -2.88% | 162123 | 102999.6 | 1.41% | | 688100 | 威胜信息 | 26.07 | 24.38 | -0.78 | -2.91% | 24894.89 | 6524.494 | 0.51% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 24062 | 2269.78 | 1.59% | | 688347 | 华虹宏力 | 167.68 | 247.44 | -5.44 | -3.14% | 241606.9 | 405972.4 | 5.93% | | 300656 | 民德电子 | 21.21 | -20.60 | -0.69 | -3.15% | 33794 | 7320.64 | 2.50% | | 001373 | 翔腾新材 | 24.61 | -31.32 | -0.83 | -3.26% | 17113 | 4301.57 | 4.08% | | 920005 | 鼎佳精密 | 24.65 | 35.73 | -0.84 | -3.30% | 8527 | 2132.168 | 2.23% | | 300686 | 智动力 | 13.15 | -27.92 | -0.53 | -3.87% | 247896 | 33764.57 | 9.57% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5134148 | 130523.2 | 8.78% | | 002387 | 维信诺 | 6.18 | -2.70 | -0.25 | -3.89% | 145219 | 9081.689 | 1.04% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 639768 | 36628.19 | 6.78% |
|