|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州热电(605011)电力、热力生产和供应业上涨家数:26下跌家数:60平均涨幅:-0.79%平均换手:4.00%总成交额:460.19亿元 更新时间：2026-03-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 342374 | 22596.71 | 2.34% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 4848095 | 243195.6 | 16.65% | | 605028 | 世茂能源 | 29.57 | 27.45 | +2.04 | +7.41% | 45663 | 13415.3 | 2.85% | | 000027 | 深圳能源 | 8.21 | 21.18 | +0.34 | +4.32% | 1119386 | 89464.91 | 2.35% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.16 | +4.12% | 1238034 | 49313.71 | 6.52% | | 600982 | 宁波能源 | 6.91 | 23.44 | +0.23 | +3.44% | 1234823 | 83015.5 | 11.05% | | 600149 | 廊坊发展 | 6.96 | 164.39 | +0.22 | +3.26% | 416860 | 28921.2 | 10.97% | | 000692 | 惠天热电 | 5.03 | -13.94 | +0.13 | +2.65% | 884075.1 | 45927.98 | 16.59% | | 601991 | 大唐发电 | 4.50 | 12.27 | +0.11 | +2.51% | 2031710 | 91017.91 | 1.64% | | 600396 | 华电辽能 | 9.10 | 209.96 | +0.22 | +2.48% | 2290909 | 210748.6 | 15.56% | | 002039 | 黔源电力 | 21.31 | 20.44 | +0.50 | +2.40% | 253724 | 55840.97 | 5.93% | | 600505 | 西昌电力 | 15.38 | 357.07 | +0.36 | +2.40% | 165077 | 25317.92 | 4.53% | | 001896 | 豫能控股 | 15.40 | 91.91 | +0.36 | +2.39% | 888076.9 | 135883.6 | 5.82% | | 000037 | 深南电A | 12.24 | 155.02 | +0.25 | +2.09% | 698371.1 | 86619.33 | 20.61% | | 600726 | 华电能源 | 6.87 | -2710.51 | +0.10 | +1.48% | 2817650 | 192135.4 | 3.77% | | 605162 | 新中港 | 11.13 | 29.97 | +0.15 | +1.37% | 188404 | 21226.81 | 4.70% | | 600864 | 哈投股份 | 6.90 | 23.12 | +0.09 | +1.32% | 510201 | 35344.88 | 2.45% | | 600101 | 明星电力 | 10.95 | 32.62 | +0.13 | +1.20% | 235447 | 25541.39 | 4.30% | | 001210 | 金房能源 | 21.46 | 25.04 | +0.19 | +0.89% | 13885 | 2971.1 | 1.46% | | 002608 | 江苏国信 | 8.81 | 9.39 | +0.07 | +0.80% | 200158 | 17506.02 | 0.53% | | 600509 | 天富能源 | 9.04 | 96.48 | +0.06 | +0.67% | 212942 | 19165.52 | 1.55% | | 605580 | 恒盛能源 | 21.25 | 48.91 | +0.13 | +0.62% | 14382 | 3036.89 | 0.51% | | 002893 | 京能热力 | 13.20 | 42.47 | +0.08 | +0.61% | 174149 | 22992.82 | 8.63% | | 000543 | 皖能电力 | 8.83 | 8.39 | +0.02 | +0.23% | 267853 | 23505.9 | 1.18% | | 600023 | 浙能电力 | 5.67 | 10.43 | +0.01 | +0.18% | 582848 | 32783.98 | 0.43% | | 600900 | 长江电力 | 27.33 | 20.47 | +0.02 | +0.07% | 211238 | 57740.44 | 0.09% | | 600578 | 京能电力 | 5.62 | 10.79 | 0.00 | 0.00% | 265559 | 14809.08 | 0.40% | | 003816 | 中国广核 | 4.60 | 23.79 | 0.00 | 0.00% | 1455456 | 66548.13 | 0.37% | | 600116 | 三峡水利 | 7.19 | 49.63 | -0.01 | -0.14% | 222173 | 15986.98 | 1.16% | | 605011 | 杭州热电 | 21.77 | 46.32 | -0.04 | -0.18% | 46398 | 10152.35 | 1.16% | | 600863 | 华能蒙电 | 5.32 | 20.20 | -0.01 | -0.19% | 289599 | 15426.67 | 0.44% | | 000591 | 太阳能 | 6.12 | 22.66 | -0.02 | -0.33% | 734168.9 | 44794.92 | 1.87% | | 600011 | 华能国际 | 7.50 | 8.17 | -0.03 | -0.40% | 607298 | 45422.32 | 0.55% | | 600969 | 郴电国际 | 10.71 | -251.45 | -0.05 | -0.46% | 53147 | 5706.09 | 1.44% | | 000155 | 川能动力 | 14.62 | 60.71 | -0.07 | -0.48% | 211215 | 30998.79 | 1.14% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.01 | -0.51% | 4351721 | 84475.64 | 1.99% | | 001286 | 陕西能源 | 11.32 | 14.50 | -0.06 | -0.53% | 84791 | 9640.74 | 0.81% | | 601619 | 嘉泽新能 | 5.61 | 24.24 | -0.03 | -0.53% | 241008 | 13467.06 | 0.99% | | 000883 | 湖北能源 | 5.27 | 22.08 | -0.03 | -0.57% | 405376 | 21305.99 | 0.63% | | 600642 | 申能股份 | 9.22 | 11.34 | -0.06 | -0.65% | 117788 | 10901.29 | 0.24% | | 600021 | 上海电力 | 19.03 | 20.36 | -0.13 | -0.68% | 106932 | 20285.11 | 0.38% | | 000993 | 闽东电力 | 15.89 | 35.26 | -0.11 | -0.69% | 475589 | 75575.3 | 10.82% | | 000875 | 电投绿能 | 7.21 | 55.84 | -0.05 | -0.69% | 261622 | 18910.56 | 0.78% | | 600979 | 广安爱众 | 5.66 | 48.63 | -0.04 | -0.70% | 495378 | 28203.56 | 4.02% | | 001376 | 百通能源 | 16.86 | 44.54 | -0.14 | -0.82% | 56711 | 9680.84 | 2.65% | | 000958 | 电投产融 | 6.37 | 123.31 | -0.06 | -0.93% | 124607 | 7961.86 | 0.23% | | 600025 | 华能水电 | 10.16 | 21.98 | -0.11 | -1.07% | 105019 | 10699.79 | 0.06% | | 001289 | 龙源电力 | 18.45 | 29.80 | -0.20 | -1.07% | 38229 | 7068.91 | 0.08% | | 601985 | 中国核电 | 9.15 | 23.99 | -0.10 | -1.08% | 628401 | 57712.15 | 0.33% | | 600886 | 国投电力 | 14.71 | 17.89 | -0.17 | -1.14% | 83282 | 12332.56 | 0.11% | | 600795 | 国电电力 | 5.05 | 12.14 | -0.06 | -1.17% | 802058 | 40572.24 | 0.45% | | 600674 | 川投能源 | 15.44 | 17.47 | -0.19 | -1.22% | 76269 | 11845.81 | 0.16% | | 600905 | 三峡能源 | 4.44 | 23.81 | -0.06 | -1.33% | 1328137 | 59174.39 | 0.46% | | 000507 | 珠海港 | 5.80 | 17.68 | -0.09 | -1.53% | 159681 | 9290.551 | 1.77% | | 600483 | 福能股份 | 10.80 | 9.98 | -0.17 | -1.55% | 120477 | 13083.61 | 0.43% | | 600744 | 华银电力 | 8.39 | 81.09 | -0.15 | -1.76% | 613287 | 51294.23 | 3.02% | | 002256 | 兆新股份 | 4.31 | -174.43 | -0.08 | -1.82% | 994287.1 | 42330.43 | 5.10% | | 600644 | 乐山电力 | 13.15 | 324.96 | -0.25 | -1.87% | 317184 | 41356.05 | 5.48% | | 600719 | 大连热电 | 7.36 | -20.95 | -0.14 | -1.87% | 236413 | 17516.8 | 5.84% | | 601778 | 晶科科技 | 5.58 | 43.29 | -0.11 | -1.93% | 934130 | 52225.67 | 2.62% | | 000537 | 绿发电力 | 11.48 | 26.26 | -0.26 | -2.21% | 365812 | 42428.3 | 1.78% | | 600236 | 桂冠电力 | 9.96 | 30.92 | -0.24 | -2.35% | 138823 | 13904.54 | 0.18% | | 002479 | 富春环保 | 5.84 | 22.41 | -0.15 | -2.50% | 388940 | 22827.57 | 4.51% | | 000600 | 建投能源 | 10.17 | 11.20 | -0.29 | -2.77% | 287558 | 29184.59 | 2.64% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.21 | -2.80% | 199614 | 14682.3 | 0.88% | | 600995 | 南网储能 | 15.47 | 32.64 | -0.46 | -2.89% | 162913 | 25238.07 | 0.51% | | 000601 | 韶能股份 | 7.83 | 158.99 | -0.24 | -2.97% | 1222484 | 97983.17 | 11.65% | | 000791 | 甘肃能源 | 8.67 | 15.28 | -0.29 | -3.24% | 482366 | 41860.71 | 2.49% | | 000690 | 宝新能源 | 5.57 | 12.97 | -0.19 | -3.30% | 1624285 | 90544.91 | 7.47% | | 000539 | 粤电力Ａ | 7.24 | 468.69 | -0.25 | -3.34% | 1124656 | 79870.41 | 4.40% | | 600163 | 中闽能源 | 8.01 | 26.74 | -0.28 | -3.38% | 1667435 | 137899.4 | 8.76% | | 000899 | 赣能股份 | 14.63 | 15.09 | -0.54 | -3.56% | 463039 | 66297.41 | 4.75% | | 000531 | 穗恒运Ａ | 8.12 | 20.03 | -0.30 | -3.56% | 320080 | 26080.58 | 3.52% | | 001258 | 立新能源 | 10.45 | 182.83 | -0.40 | -3.69% | 289378 | 30162.24 | 3.10% | | 600027 | 华电国际 | 5.13 | 9.05 | -0.20 | -3.75% | 1617022 | 82939.61 | 1.75% | | 000862 | 银星能源 | 7.96 | 164.33 | -0.32 | -3.86% | 461678 | 36770.55 | 7.35% | | 603693 | 江苏新能 | 16.72 | 38.89 | -0.69 | -3.96% | 138924 | 23349.85 | 1.56% | | 603105 | 芯能科技 | 12.61 | 32.55 | -0.54 | -4.11% | 228905 | 28760.8 | 4.58% | | 600821 | 金开新能 | 10.01 | 32.37 | -0.43 | -4.12% | 1993442 | 201402.4 | 9.98% | | 600452 | 涪陵电力 | 12.20 | 34.32 | -0.54 | -4.24% | 246983 | 30520.72 | 2.25% | | 000966 | 长源电力 | 5.62 | 131.96 | -0.25 | -4.26% | 1152955 | 65344.59 | 3.54% | | 600930 | 华电新能 | 6.89 | 32.50 | -0.34 | -4.70% | 2641046 | 182769.5 | 8.18% | | 600032 | 浙江新能 | 12.01 | 53.88 | -0.60 | -4.76% | 565679 | 67528.95 | 2.35% | | 000722 | 湖南发展 | 17.40 | 114.69 | -0.88 | -4.81% | 771787.1 | 142278 | 16.63% | | 300335 | 迪森股份 | 8.60 | 81.22 | -0.49 | -5.39% | 358476 | 30980.44 | 9.33% | | 002015 | 协鑫能科 | 17.54 | 44.13 | -1.07 | -5.75% | 788848.9 | 138216.2 | 4.86% | | 601016 | 节能风电 | 5.00 | 35.77 | -0.31 | -5.84% | 3867907 | 194213 | 6.52% | | 600780 | 通宝能源 | 7.91 | 14.75 | -0.52 | -6.17% | 580870 | 45831.29 | 5.07% |
|