|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州热电(605011)电力、热力生产和供应业上涨家数:68下跌家数:17平均涨幅:+0.58%平均换手:1.80%总成交额:247.02亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.36 | +10.06% | 1955974 | 75120.1 | 10.30% | | 600930 | 华电新能 | 6.51 | 30.70 | +0.28 | +4.49% | 3857748 | 253400.2 | 15.40% | | 600163 | 中闽能源 | 5.60 | 18.69 | +0.21 | +3.90% | 480365 | 26898.33 | 2.52% | | 002893 | 京能热力 | 13.40 | 43.11 | +0.43 | +3.32% | 367715 | 49223.68 | 18.23% | | 000601 | 韶能股份 | 5.13 | 104.17 | +0.15 | +3.01% | 287497 | 14806.24 | 2.74% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.06 | +2.38% | 355320 | 9160.62 | 1.29% | | 600969 | 郴电国际 | 8.91 | -209.19 | +0.20 | +2.30% | 104813 | 9271.84 | 2.83% | | 600863 | 内蒙华电 | 4.64 | 14.68 | +0.10 | +2.20% | 882380 | 41061.01 | 1.35% | | 000791 | 甘肃能源 | 6.67 | 11.76 | +0.13 | +1.99% | 263428 | 17608.4 | 1.36% | | 600236 | 桂冠电力 | 7.04 | 21.86 | +0.13 | +1.88% | 154145 | 10685.72 | 0.20% | | 600995 | 南网储能 | 12.66 | 26.71 | +0.22 | +1.77% | 120202 | 15121.5 | 0.38% | | 000539 | 粤电力A | 4.66 | 301.67 | +0.08 | +1.75% | 257622 | 11924.17 | 1.01% | | 600167 | 联美控股 | 8.44 | 27.52 | +0.14 | +1.69% | 231344 | 19473.23 | 1.02% | | 600011 | 华能国际 | 7.91 | 8.53 | +0.13 | +1.67% | 499406 | 39283.05 | 0.45% | | 605028 | 世茂能源 | 30.68 | 29.86 | +0.49 | +1.62% | 37634 | 11671.57 | 2.35% | | 600483 | 福能股份 | 10.03 | 9.27 | +0.15 | +1.52% | 147761 | 14796.92 | 0.53% | | 000899 | 赣能股份 | 10.16 | 10.48 | +0.14 | +1.40% | 111720 | 11384.68 | 1.15% | | 000543 | 皖能电力 | 8.09 | 7.68 | +0.10 | +1.25% | 320584 | 25868.76 | 1.41% | | 605162 | 新中港 | 9.26 | 24.93 | +0.11 | +1.20% | 44699 | 4145.65 | 1.12% | | 600027 | 华电国际 | 5.21 | 9.19 | +0.06 | +1.17% | 999898 | 51819.17 | 1.17% | | 600795 | 国电电力 | 5.69 | 13.68 | +0.06 | +1.07% | 1676549 | 94746.32 | 0.94% | | 002039 | 黔源电力 | 18.10 | 17.36 | +0.19 | +1.06% | 47615 | 8617.414 | 1.11% | | 600505 | 西昌电力 | 12.75 | 296.01 | +0.13 | +1.03% | 38557 | 4909.85 | 1.06% | | 000993 | 闽东电力 | 12.22 | 27.12 | +0.12 | +0.99% | 253026 | 30884.72 | 5.75% | | 601985 | 中国核电 | 8.71 | 22.83 | +0.08 | +0.93% | 884180.9 | 76412.7 | 0.47% | | 600101 | 明星电力 | 9.13 | 30.58 | +0.08 | +0.88% | 79333 | 7212 | 1.45% | | 600744 | 华银电力 | 6.14 | 59.34 | +0.05 | +0.82% | 214540 | 13152.13 | 1.06% | | 600023 | 浙能电力 | 5.07 | 9.33 | +0.04 | +0.80% | 387637 | 19594.7 | 0.29% | | 001376 | 百通能源 | 12.88 | 34.02 | +0.10 | +0.78% | 49382 | 6348.183 | 2.31% | | 000722 | 湖南发展 | 12.52 | 82.52 | +0.09 | +0.72% | 76950 | 9668.621 | 1.66% | | 000767 | 晋控电力 | 2.85 | 13.42 | +0.02 | +0.71% | 304051 | 8674.87 | 1.04% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.02 | +0.67% | 373067 | 11179.63 | 0.63% | | 600396 | 华电辽能 | 3.07 | 70.83 | +0.02 | +0.66% | 101539 | 3117.203 | 0.69% | | 605011 | 杭州热电 | 20.76 | 44.17 | +0.13 | +0.63% | 17292 | 3581.39 | 0.43% | | 600157 | 永泰能源 | 1.62 | 120.01 | +0.01 | +0.62% | 1.197886E+07 | 189217.6 | 5.49% | | 600116 | 三峡水利 | 6.51 | 44.93 | +0.04 | +0.62% | 74908 | 4870.444 | 0.39% | | 000537 | 中绿电 | 8.39 | 19.30 | +0.05 | +0.60% | 65038 | 5449.968 | 0.31% | | 601778 | 晶科科技 | 3.37 | 26.15 | +0.02 | +0.60% | 466246 | 15679.44 | 1.31% | | 600644 | 乐山电力 | 10.40 | 224.13 | +0.06 | +0.58% | 90528 | 9412.91 | 1.57% | | 601991 | 大唐发电 | 3.55 | 9.68 | +0.02 | +0.57% | 798475.1 | 28105.74 | 0.64% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.03 | +0.56% | 87430 | 4673.72 | 0.97% | | 003816 | 中国广核 | 3.79 | 20.35 | +0.02 | +0.53% | 1219006 | 46000.69 | 0.31% | | 600310 | 广西能源 | 3.86 | -18.35 | +0.02 | +0.52% | 81142 | 3130.4 | 0.55% | | 603693 | 江苏新能 | 12.08 | 28.10 | +0.06 | +0.50% | 20822 | 2514.01 | 0.23% | | 000966 | 长源电力 | 4.27 | 100.26 | +0.02 | +0.47% | 130325 | 5572.495 | 0.40% | | 600578 | 京能电力 | 4.58 | 8.79 | +0.02 | +0.44% | 346876 | 15841.26 | 0.52% | | 000155 | 川能动力 | 12.41 | 51.53 | +0.05 | +0.40% | 385317 | 48258.91 | 2.09% | | 002479 | 富春环保 | 4.99 | 19.15 | +0.02 | +0.40% | 86862 | 4336.906 | 1.01% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.03 | +0.39% | 110550 | 8624.26 | 0.29% | | 000600 | 建投能源 | 8.16 | 8.99 | +0.03 | +0.37% | 236959 | 19265.74 | 2.17% | | 600900 | 长江电力 | 28.07 | 21.03 | +0.09 | +0.32% | 582524 | 163452.4 | 0.24% | | 600025 | 华能水电 | 9.50 | 20.56 | +0.03 | +0.32% | 142088 | 13464.52 | 0.08% | | 001286 | 陕西能源 | 9.83 | 12.59 | +0.03 | +0.31% | 124180 | 12220.23 | 1.18% | | 000027 | 深圳能源 | 6.68 | 17.23 | +0.02 | +0.30% | 124586 | 8317.547 | 0.26% | | 600886 | 国投电力 | 13.81 | 16.79 | +0.04 | +0.29% | 139264 | 19153.77 | 0.19% | | 002256 | 兆新股份 | 3.49 | -141.24 | +0.01 | +0.29% | 784280.9 | 27528.32 | 4.02% | | 600905 | 三峡能源 | 4.19 | 22.47 | +0.01 | +0.24% | 729467.1 | 30507.14 | 0.26% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.01 | +0.23% | 232147 | 10156.78 | 1.07% | | 600982 | 宁波能源 | 4.50 | 15.27 | +0.01 | +0.22% | 152263 | 6859.609 | 1.36% | | 000591 | 太阳能 | 4.51 | 16.69 | +0.01 | +0.22% | 312476 | 14052.58 | 0.80% | | 600452 | 涪陵电力 | 9.24 | 25.99 | +0.02 | +0.22% | 157919 | 14627.96 | 1.44% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.01 | +0.22% | 112154 | 5190.981 | 0.17% | | 600674 | 川投能源 | 14.61 | 16.54 | +0.03 | +0.21% | 130296 | 19017.15 | 0.27% | | 002015 | 协鑫能科 | 10.05 | 25.28 | +0.02 | +0.20% | 105482 | 10587.02 | 0.65% | | 600821 | 金开新能 | 5.29 | 17.11 | +0.01 | +0.19% | 158932 | 8395.21 | 0.80% | | 001896 | 豫能控股 | 5.59 | 33.36 | +0.01 | +0.18% | 132763 | 7436.34 | 0.87% | | 001210 | 金房能源 | 17.32 | 35.95 | +0.03 | +0.17% | 18115 | 3130.417 | 1.90% | | 600864 | 哈投股份 | 6.81 | 22.82 | +0.01 | +0.15% | 149459 | 10159.24 | 0.72% | | 000875 | 吉电股份 | 5.60 | 43.37 | 0.00 | 0.00% | 245903 | 13759.55 | 0.74% | | 600780 | 通宝能源 | 5.84 | 10.89 | 0.00 | 0.00% | 94005 | 5504.2 | 0.82% | | 600979 | 广安爱众 | 4.70 | 40.38 | 0.00 | 0.00% | 128057 | 6017.319 | 1.04% | | 600032 | 浙江新能 | 7.39 | 33.15 | -0.01 | -0.14% | 119616 | 8849.76 | 0.50% | | 000037 | 深南电A | 8.96 | 113.48 | -0.02 | -0.22% | 81654 | 7375.021 | 2.41% | | 603105 | 芯能科技 | 9.31 | 24.03 | -0.04 | -0.43% | 103318 | 9626.489 | 2.07% | | 001289 | 龙源电力 | 15.92 | 25.71 | -0.07 | -0.44% | 51620 | 8202.825 | 0.10% | | 601619 | 嘉泽新能 | 4.31 | 18.62 | -0.02 | -0.46% | 280928 | 12104.84 | 1.15% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.03 | -0.49% | 161430 | 9811.03 | 4.20% | | 000862 | 银星能源 | 5.67 | 38.89 | -0.03 | -0.53% | 107985 | 6136.72 | 1.72% | | 600719 | 大连热电 | 6.13 | -17.45 | -0.04 | -0.65% | 60670 | 3734.74 | 1.50% | | 000531 | 穗恒运A | 6.62 | 16.33 | -0.05 | -0.75% | 79261 | 5280.432 | 0.87% | | 001258 | 立新能源 | 7.56 | 132.27 | -0.06 | -0.79% | 124405 | 9417.104 | 1.33% | | 000692 | 惠天热电 | 3.70 | -10.26 | -0.03 | -0.80% | 139083 | 5177.609 | 2.61% | | 600509 | 天富能源 | 8.73 | 93.17 | -0.09 | -1.02% | 430409 | 37385.44 | 3.13% | | 600149 | 廊坊发展 | 5.49 | 129.67 | -0.06 | -1.08% | 81439 | 4517.22 | 2.14% | | 000958 | 电投产融 | 7.03 | 42.17 | -0.15 | -2.09% | 555665 | 39226.07 | 1.03% | | 605580 | 恒盛能源 | 41.93 | 96.52 | -1.67 | -3.83% | 97348 | 42060.66 | 3.48% | | 600642 | 申能股份 | 8.06 | 9.92 | -0.34 | -4.05% | 653645 | 53133.45 | 1.34% | | 600021 | 上海电力 | 21.65 | 23.16 | -1.41 | -6.11% | 1713661 | 376808.8 | 6.07% |
|