中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英诺激光(301021)专用设备制造业上涨家数:289下跌家数:105平均涨幅:+1.09%平均换手:2.58%总成交额:785.92亿元
更新时间:2025-10-20 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.26104.62+5.54+19.99%15958049718.5920.75%
301360荣旗科技92.43191.00+9.93+12.04%6699961052.7526.32%
600262北方股份24.7120.61+2.25+10.02%21949653849.5112.91%
601608中信重工6.2774.24+0.57+10.00%125067676732.452.75%
603159上海亚虹24.44193.94+2.22+9.99%231005503.561.65%
688377迪威尔40.2095.88+3.50+9.54%26818.4810451.631.38%
603301振德医疗74.2256.21+6.29+9.26%178308128571.46.69%
688028沃尔德45.4277.42+3.61+8.63%62510.7727428.214.14%
688551科威尔41.8771.83+3.07+7.91%47832.6120565.25.69%
002490山东墨龙7.30-28.88+0.52+7.67%145152410311426.79%
688215瑞晟智能88.08376.55+5.74+6.97%24026.2721381.153.85%
920152昆工科技23.93-38.94+1.54+6.88%5239112454.066.38%
301456盘古智能33.7876.49+2.12+6.70%8073626903.6813.34%
300029*ST天龙6.16-30.04+0.38+6.57%413862516.052.07%
600984建设机械3.79-4.69+0.23+6.46%59482322894.94.73%
300753爱朋医疗30.41-219.39+1.84+6.44%10572731998.6612.03%
301598博科测试70.1937.99+4.19+6.35%1978913807.2413.44%
000519中兵红箭19.37-65.37+1.10+6.02%589688111523.74.23%
603666亿嘉和30.75-41.34+1.69+5.82%6668120318.023.24%
301021英诺激光37.81156.20+2.02+5.64%5944621987.233.91%
920706铁拓机械22.7940.74+1.21+5.61%285796409.9896.75%
301122采纳股份25.88108.11+1.33+5.42%4296910959.965.68%
688236春立医疗26.1862.59+1.33+5.35%38336.99774.8221.33%
600388龙净环保15.8920.95+0.78+5.16%31397649659.882.47%
301200大族数控95.8796.84+4.50+4.93%6025457655.821.43%
300521爱司凯28.10-367.20+1.31+4.89%6359418194.874.26%
688155先惠技术64.8933.15+2.90+4.68%28609.3118566.72.28%
688626翔宇医疗51.76101.36+2.28+4.61%25041.2312955.991.57%
300707威唐工业15.43115.51+0.67+4.54%11809918318.788.24%
301105鸿铭股份48.63-134.49+2.07+4.45%186569144.1311.35%
688306均普智能12.651435.20+0.51+4.20%368218.647263.993.00%
603800洪田股份50.39488.50+2.00+4.13%6918234706.383.33%
688556高测股份11.63-23.83+0.46+4.12%332656.538883.54.00%
300410正业科技8.96-24.91+0.35+4.07%16057614415.254.38%
301338凯格精机61.1459.05+2.32+3.94%2422214991.164.10%
300551古鳌科技11.78-11.63+0.43+3.79%11264013262.353.32%
300316晶盛机电39.0548.59+1.34+3.55%25642699599.782.08%
300771智莱科技12.3456.71+0.41+3.44%504936219.482.79%
300549优德精密18.73176.29+0.62+3.42%211723961.452.10%
600579中化装备8.51-2.17+0.28+3.40%677225720.791.37%
002931锋龙股份15.52176.20+0.51+3.40%502597764.472.51%
688125安达智能54.37-58.40+1.74+3.31%6502.993534.1820.80%
300461田中精机18.19-18.76+0.58+3.29%172523128.921.51%
002382蓝帆医疗5.68-13.61+0.18+3.27%1351077672.081.35%
603656泰禾智能22.14159.29+0.69+3.22%333017358.141.82%
920895花溪科技23.40-319.07+0.70+3.08%61721435.572.15%
600302标准股份7.37-18.95+0.22+3.08%1303619618.863.77%
603289泰瑞机器10.4132.41+0.31+3.07%442184600.611.51%
301312智立方47.2070.56+1.40+3.06%149827068.912.47%
300471厚普股份11.20-64.05+0.33+3.04%699307822.2711.91%
603282亚光股份18.3724.57+0.54+3.03%196873597.83.07%
688022瀚川智能14.55-2.68+0.42+2.97%41070.525972.8242.34%
300757罗博特科214.38-1518.30+6.13+2.94%51240111915.53.46%
301033迈普医学70.2849.93+1.98+2.90%67364741.691.20%
300195长荣股份7.52120.09+0.21+2.87%920856923.3112.93%
603895天永智能28.15-17.34+0.78+2.85%94762645.10.88%
688328深科达26.64-42.21+0.73+2.82%20509.725485.9482.17%
603036如通股份22.6142.66+0.60+2.73%5947913260.422.89%
603029天鹅股份18.5231.04+0.49+2.72%219374047.351.81%
000856冀东装备10.79161.11+0.28+2.66%341483665.571.50%
688273麦澜德41.7044.89+1.08+2.66%22823.89542.2726.20%
002698博实股份16.2531.42+0.41+2.59%9960316111.171.18%
002006精工科技19.9263.83+0.50+2.57%10790121578.122.08%
688499利元亨59.32-11.94+1.48+2.56%47474.7928492.232.81%
301138华研精机33.8238.92+0.83+2.52%87802977.491.28%
300003乐普医疗17.71138.42+0.43+2.49%25432345219.221.57%
688309恒誉环保24.1372.52+0.58+2.46%10066.152444.4131.26%
001336楚环科技22.8280.08+0.54+2.42%117582695.162.52%
300450先导智能53.56147.92+1.26+2.41%7749364205404.97%
688071华依科技34.82-144.21+0.81+2.38%16096.625687.391.90%
300412迦南科技5.1881.41+0.12+2.37%1029255342.442.20%
688580伟思医疗47.6637.51+1.08+2.32%9753.5284679.6051.02%
301087可孚医疗41.9329.78+0.95+2.32%2670311326.521.37%
603088宁波精达10.8438.35+0.24+2.26%10581911520.462.42%
601100恒立液压91.3046.19+2.02+2.26%6260057616.770.47%
688067爱威科技25.7769.27+0.57+2.26%10884.872797.3771.60%
002353杰瑞股份50.8618.73+1.09+2.19%8675144178.41.25%
300812易天股份22.48-68.73+0.48+2.18%295766711.43.19%
301568思泰克43.7350.56+0.93+2.17%181948000.383.82%
688013天臣医疗55.6463.37+1.18+2.17%15516.378635.3591.91%
600560金自天正16.0564.27+0.34+2.16%186692988.090.83%
300837浙矿股份25.0576.18+0.53+2.16%99652492.281.45%
301022海泰科34.2976.47+0.72+2.14%159425467.352.39%
300823建科智能15.2766.85+0.32+2.14%194212956.462.29%
688659元琛科技10.50-28.40+0.22+2.14%20689.442171.9661.29%
301158德石股份18.2025.01+0.38+2.13%222804045.751.52%
688718唯赛勃14.0369.65+0.29+2.11%11092.031552.3010.64%
301083百胜智能17.5396.34+0.36+2.10%345236092.334.03%
601798蓝科高新9.29-57.02+0.19+2.09%757317059.222.14%
688170德龙激光32.38-83.42+0.66+2.08%44004.9914373.314.26%
605186健麾信息19.43330.25+0.39+2.05%140072712.031.03%
688700东威科技34.92185.75+0.70+2.05%4674116414.181.57%
920717瑞星股份12.00100.96+0.24+2.04%128151532.5062.89%
688478晶升股份35.38433.43+0.70+2.02%16866.226007.2821.63%
300358楚天科技9.15-14.13+0.18+2.01%19029717508.93.30%
601106中国一重3.07-5.74+0.06+1.99%53879416544.460.79%
003036泰坦股份16.4156.85+0.32+1.99%221853645.521.03%
002337赛象科技5.6570.12+0.11+1.99%634713580.421.08%
603917合力科技14.95-495.48+0.29+1.98%20307130168.39.96%
002997瑞鹄模具37.4318.85+0.72+1.96%2952010970.631.41%
688617惠泰医疗313.7158.53+6.00+1.95%5401.816826.230.38%
688420美腾科技24.88128.63+0.47+1.93%3838.95955.11181.13%
920300辰光医疗15.95-21.23+0.30+1.92%184112956.3962.77%
301097天益医疗43.68-436.27+0.82+1.91%51202227.752.79%
300334津膜科技6.98213.87+0.13+1.90%415562897.161.38%
603076乐惠国际24.82122.19+0.46+1.89%135803357.081.13%
688147微导纳米48.9560.00+0.90+1.87%55678.7227634.885.50%
300030阳普医疗7.66-24.33+0.14+1.86%398123049.461.46%
002196方正电机8.78-119.65+0.16+1.86%32897428722.486.74%
002008大族激光35.1937.85+0.64+1.85%26289893252.822.75%
603324盛剑科技26.5240.87+0.48+1.84%129463430.410.88%
600879航天电子11.2678.66+0.20+1.81%43932050041.971.33%
300246宝莱特8.45-33.07+0.15+1.81%300072529.091.42%
002890弘宇股份14.73156.36+0.26+1.80%129931924.810.80%
688400凌云光39.70157.93+0.70+1.79%90657.336482.961.97%
000925众合科技7.43108.49+0.13+1.78%968377203.281.44%
300385雪浪环境5.16-3.69+0.09+1.78%527472720.641.81%
300879大叶股份32.7535.23+0.56+1.74%251898288.261.25%
300171东富龙14.6689.07+0.25+1.73%539327897.8310.96%
603311金海高科11.1929.45+0.19+1.73%224312510.950.95%
000852石化机械6.49104.78+0.11+1.72%771414989.730.82%
688627精智达149.08193.20+2.51+1.71%27379.6441384.823.78%
301515港通医疗21.41-227.86+0.36+1.71%66471423.881.05%
600843上工申贝12.70-25.18+0.21+1.68%31658640358.046.75%
603273天元智能18.30118.96+0.30+1.67%120122199.642.14%
300400劲拓股份21.7352.35+0.35+1.64%4638310136.221.93%
603338浙江鼎力48.9713.36+0.78+1.62%3880418957.820.77%
688212澳华内镜47.09-249.52+0.74+1.60%12328.825839.1740.92%
603901永创智能12.22207.67+0.19+1.58%20189024643.794.20%
301081严牌股份10.3868.08+0.16+1.57%183951910.080.84%
002730电光科技15.5860.56+0.24+1.56%400566260.341.16%
001256炜冈科技21.5837.02+0.33+1.55%93722025.362.29%
002204大连重工6.5423.57+0.10+1.55%31808020852.491.65%
688607康众医疗27.48252.39+0.42+1.55%20450.215589.7392.32%
688113联测科技37.3727.15+0.57+1.55%4146.931551.1110.64%
688072拓荆科技245.30105.56+3.70+1.53%43916.29109035.11.56%
603912佳力图8.71657.56+0.13+1.52%420013661.520.78%
300457赢合科技30.2044.95+0.45+1.51%13949942472.192.19%
688139海尔生物33.7038.96+0.50+1.51%40038.6713580.171.26%
688573信宇人25.68-26.90+0.38+1.50%16977.264389.2313.19%
300307慈星股份6.9352.27+0.10+1.46%464223222.610.59%
603789*ST星农5.65-9.17+0.08+1.44%211141189.820.81%
688001华兴源创28.27-28.00+0.40+1.44%20109.125719.7350.45%
002975博杰股份54.24357.15+0.76+1.42%2155711816.182.04%
688006杭可科技32.1656.28+0.45+1.42%57992.3718794.590.96%
002691冀凯股份7.88-72.07+0.11+1.42%437963449.291.30%
300314戴维医疗13.8464.59+0.19+1.39%333784624.52.32%
300751迈为股份98.4132.02+1.34+1.38%4448344099.182.30%
301260格力博19.1492.90+0.26+1.38%224454314.621.10%
603309维力医疗13.3916.73+0.18+1.36%298423984.851.02%
688419耐科装备28.2744.64+0.38+1.36%13638.613905.3194.43%
688376美埃科技44.1930.13+0.59+1.35%12852.195724.372.52%
002164宁波东力13.53130.43+0.18+1.35%15832021820.073.30%
688529豪森智能18.82-12.72+0.25+1.35%15109.22851.5740.90%
301199迈赫股份24.4840.23+0.32+1.32%161013952.912.52%
002430杭氧股份24.5824.94+0.32+1.32%10140025018.531.04%
605369拱东医疗19.2633.52+0.25+1.32%94631819.70.43%
301662宏工科技113.0045.70+1.46+1.31%1174313399.127.06%
603396金辰股份27.9276.96+0.36+1.31%174114872.831.26%
688121卓然股份12.4449.21+0.16+1.30%12609.891567.8530.62%
605305中际联合36.0117.53+0.46+1.29%5050918347.692.38%
301325曼恩斯特55.12-122.36+0.70+1.29%176829812.963.05%
688096京源环保7.92-101.86+0.10+1.28%30742.012442.4421.30%
002551尚荣医疗3.996786.71+0.05+1.27%917513660.751.50%
301512智信精密44.8263.83+0.56+1.27%46932115.991.89%
300281金明精机7.23383.50+0.09+1.26%276882001.630.70%
300415伊之密23.3416.74+0.29+1.26%5961614006.121.32%
300276三丰智能8.90297.53+0.11+1.25%19167417160.331.81%
300097ST智云5.67-6.67+0.07+1.25%276921562.241.03%
301369联动科技85.42203.45+1.05+1.24%103928908.882.86%
300151昌红科技13.1178.23+0.16+1.24%7614810008.762.07%
600587新华医疗16.4016.78+0.20+1.23%6563110798.691.09%
300326ST凯利5.81-45.28+0.07+1.22%444442586.670.62%
688162巨一科技33.31121.44+0.40+1.22%17230.695820.7861.26%
002278神开股份9.3762.05+0.11+1.19%829917800.22.48%
688085三友医疗19.65141.24+0.23+1.18%16339.473226.9360.52%
688029南微医学87.2327.03+1.02+1.18%8152.847143.070.43%
600855航天长峰13.81-25.94+0.16+1.17%518707222.11.11%
600169太原重工2.6344.58+0.03+1.15%3459259065.291.04%
300278华昌达5.311173.42+0.06+1.14%1244466606.310.88%
688516奥特维42.4816.32+0.48+1.14%44781.5219102.721.42%
000157中联重科8.0317.37+0.09+1.13%68605855039.260.97%
603203快克智能29.2832.83+0.32+1.10%190305603.920.76%
300173福能东方5.4973.54+0.06+1.10%932575131.461.27%
002526山东矿机3.6853.56+0.04+1.10%1955607191.881.10%
600320振华重工4.6042.41+0.05+1.10%35449816380.911.07%
688789宏华数科80.2920.81+0.86+1.08%12270.849876.2091.02%
300318博晖创新5.61-123.61+0.06+1.08%486482721.720.61%
002021中捷资源2.85252.45+0.03+1.06%2529607261.7292.12%
002901大博医疗52.3946.87+0.54+1.04%141477478.540.49%
300238冠昊生物15.48148.33+0.15+0.98%317204907.521.20%
603032德新科技21.76-37.23+0.21+0.97%8125817756.883.51%
300228富瑞特装7.2719.30+0.07+0.97%526363832.330.96%
601908京运通4.18-6.78+0.04+0.97%53667422379.492.22%
301053远信工业35.1975.29+0.33+0.95%78422801.521.01%
301601惠通科技31.58107.15+0.29+0.93%43131362.111.36%
688161威高骨科29.5943.42+0.27+0.92%10700.093176.4880.27%
688314康拓医疗34.3129.46+0.31+0.91%4515.331551.6380.56%
301186超达装备42.0931.77+0.38+0.91%71193024.080.94%
300836佰奥智能50.00135.18+0.45+0.91%2305911721.883.65%
920522纳科诺尔58.0379.43+0.52+0.90%158389296.5611.22%
601399国机重装3.4053.28+0.03+0.89%54471018507.370.76%
600499科达制造11.5117.02+0.10+0.88%12947814903.810.68%
603283赛腾股份44.0523.48+0.37+0.85%10790948261.523.87%
920856浩淼科技18.1738.73+0.15+0.83%55861022.281.05%
300869康泰医学15.99-92.94+0.13+0.82%243773905.440.96%
920992中科美菱20.36105.28+0.16+0.79%94591947.6143.39%
002535林州重机3.8562.22+0.03+0.79%7765929851.06%
300425中建环能5.1450.02+0.04+0.78%513562642.590.76%
920061西磁科技35.01302.89+0.27+0.78%81972849.2112.19%
603987康德莱9.1216.93+0.07+0.77%364513321.130.83%
300095华伍股份9.17-12.87+0.07+0.77%501974635.621.48%
688638誉辰智能40.75-16.58+0.31+0.77%6302.092592.6592.38%
002073软控股份8.1017.94+0.06+0.75%16913013757.921.70%
002613北玻股份4.06118.83+0.03+0.74%964863918.11.25%
002950奥美医疗9.8616.37+0.07+0.72%707276964.381.56%
603855华荣股份19.8714.58+0.14+0.71%155223077.960.47%
600761安徽合力20.2214.06+0.14+0.70%5215010588.390.59%
603638艾迪精密17.3940.75+0.12+0.69%207173601.710.25%
002209达意隆14.5121.87+0.10+0.69%315554602.562.02%
000528柳工11.7015.11+0.08+0.69%49801158581.272.45%
301363美好医疗22.3441.14+0.15+0.68%284146389.740.76%
688646ST逸飞30.181372.49+0.20+0.67%4972.091510.6510.84%
300776帝尔激光66.4429.40+0.44+0.67%1890812590.981.13%
300099尤洛卡6.6349.39+0.04+0.61%433012882.70.74%
688301奕瑞科技112.9348.50+0.68+0.61%9947.1811295.190.50%
300545联得装备28.8326.21+0.17+0.59%288358376.4892.41%
688576西山科技64.7639.74+0.38+0.59%1775.41152.590.81%
920553凯腾精工10.5957.19+0.06+0.57%118881266.4371.29%
688097博众精工31.2129.97+0.17+0.55%22024.766934.4850.49%
300396迪瑞医疗13.29-70.19+0.07+0.53%128021698.780.47%
603280南方路机36.1448.91+0.19+0.53%150325459.45.38%
688623双元科技68.0055.64+0.35+0.52%2478.371685.1961.29%
301392汇成真空140.50272.02+0.70+0.50%1299218466.153.18%
688383新益昌59.88-263.41+0.29+0.49%7709.44649.0840.75%
603135中重科技10.56112.52+0.05+0.48%319053386.281.76%
688630芯碁微装121.0278.91+0.57+0.47%33692.7141634.322.56%
603956威派格6.38-16.93+0.03+0.47%691294411.31.21%
300653正海生物19.6737.23+0.09+0.46%91551798.730.51%
920174五新隧装52.5755.06+0.24+0.46%118346243.6721.36%
001395亚联机械46.4123.63+0.21+0.45%57672701.272.93%
688389普门科技13.8020.04+0.06+0.44%31414.14354.5730.73%
688003天准科技51.0272.43+0.22+0.43%13363.366866.9760.69%
300206理邦仪器11.7535.57+0.05+0.43%317663747.610.94%
002757南兴股份16.78-17.66+0.07+0.42%269304540.950.95%
002111威海广泰9.59100.90+0.04+0.42%258912480.520.54%
688012中微公司262.9991.24+1.08+0.41%99193.022643691.58%
920703广厦环能14.6325.46+0.06+0.41%5938876.39090.78%
603337杰克科技42.8923.41+0.17+0.40%146196338.80.31%
002031巨轮智能7.71-62.69+0.03+0.39%31288024296.171.61%
301128强瑞技术82.6181.43+0.32+0.39%2236818417.812.54%
688021奥福科技18.19-42.42+0.07+0.39%8909.8491629.1451.17%
002366融发核电7.84-364.54+0.03+0.38%74792258959.835.95%
300595欧普康视16.0828.95+0.06+0.37%539708674.480.81%
002833弘亚数控16.1414.94+0.06+0.37%179692907.480.62%
300527ST应急8.08544.73+0.03+0.37%662175349.910.65%
688559海目星37.86-9.16+0.14+0.37%53023.4520358.222.14%
600815厦工股份2.851219.82+0.01+0.35%49238814067.782.78%
002595豪迈科技56.0919.96+0.19+0.34%2372913342.920.30%
688358祥生医疗32.7328.48+0.11+0.34%21154.067061.2891.89%
688016心脉医疗102.0830.45+0.34+0.33%7468.747645.2240.61%
600582天地科技6.027.86+0.02+0.33%20999012651.30.51%
688084晶品特装84.34-141.87+0.28+0.33%11665.879909.0023.30%
301101明月镜片39.1843.07+0.13+0.33%142365604.110.75%
300453三鑫医疗9.0920.10+0.03+0.33%452404135.81.25%
688581安杰思65.0117.88+0.20+0.31%4116.292688.1150.99%
300293蓝英装备23.32-213.39+0.07+0.30%5281412389.331.88%
688729屹唐股份26.68123.10+0.08+0.30%58918.6515906.32.95%
603205健尔康27.9140.53+0.08+0.29%48271349.861.24%
300402宝色股份17.5769.67+0.05+0.29%207533665.690.85%
688613奥精医疗23.18-228.33+0.06+0.26%18642.234370.9061.36%
920942恒立钻具37.0469.50+0.09+0.24%51051899.1451.25%
920802保丽洁16.7660.46+0.04+0.24%5890988.71932.67%
600184光电股份17.10-49.79+0.04+0.23%5467494291.07%
002786银宝山新9.00-19.66+0.02+0.22%442763994.020.90%
300201海伦哲5.3120.92+0.01+0.19%1794739591.721.79%
301580爱迪特43.3327.86+0.08+0.18%50592199.420.70%
301602超研股份24.1366.14+0.04+0.17%85172063.021.46%
601038一拖股份12.5717.98+0.02+0.16%209582639.490.29%
603081大丰实业12.8359.02+0.02+0.16%465706025.361.10%
300902国安达20.15-174.41+0.03+0.15%253195106.252.09%
688351微电生理20.43141.96+0.03+0.15%14021.142879.8641.12%
300562乐心医疗13.7243.59+0.02+0.15%258533567.341.59%
688726拉普拉斯43.6622.84+0.06+0.14%7428.823255.4092.05%
688633星球石墨25.2027.27+0.03+0.12%5758.491451.5520.40%
002432九安医疗40.159.39+0.03+0.07%4938219896.491.06%
688410山外山14.2757.19+0.01+0.07%37982.795437.8711.62%
688329艾隆科技19.71-135.25+0.01+0.05%11852.632353.9081.54%
688050爱博医疗69.3534.07+0.02+0.03%14360.749942.5160.76%
000821京山轻机11.9720.440.000.00%747888998.381.24%
300210森远股份9.13-708.260.000.00%448224107.170.93%
300462ST华铭10.35165.350.000.00%2960530802.14%
688425铁建重工5.2918.560.000.00%211365.311224.940.40%
301290东星医疗26.4533.100.000.00%92322458.91.35%
301018申菱环境61.19104.80-0.01-0.02%6254238956.773.14%
002371北方华创399.3147.88-0.12-0.03%64499261205.30.89%
920599同力股份18.7910.63-0.01-0.05%219364148.1420.63%
688120华海清科142.0145.78-0.09-0.06%49769.9671793.491.41%
301030仕净科技14.52-2.88-0.01-0.07%284674150.391.41%
600860京城股份11.49-1282.82-0.01-0.09%279193217.060.63%
688151华强科技21.20471641.70-0.02-0.09%17088.283648.680.50%
002837英维克68.80134.65-0.07-0.10%417785290503.44.91%
920414欧普泰13.79-57.14-0.02-0.14%124331730.6322.25%
300950德固特35.3269.55-0.06-0.17%7018725107.287.77%
688518联赢激光22.9945.55-0.04-0.17%51064.6811936.191.50%
300818耐普矿机29.59101.64-0.07-0.24%3903711509.63.57%
000680山推股份11.4614.97-0.03-0.26%26997231333.82.05%
300056中创环保10.61-28.89-0.03-0.28%636526736.851.65%
300529健帆生物21.1825.73-0.06-0.28%298016338.240.58%
600031三一重工22.4324.95-0.07-0.31%495518112387.40.58%
688755汉邦科技44.4956.37-0.16-0.36%2930.61308.6911.77%
600528中铁工业8.3312.15-0.03-0.36%911377598.140.41%
688101三达膜16.1715.37-0.07-0.43%12823.922092.1170.39%
603308应流股份33.9571.44-0.16-0.47%13922347927.092.05%
688200华峰测控179.2158.22-0.85-0.47%10334.7618781.880.76%
300998宁波方正22.69-273.41-0.11-0.48%192824407.331.79%
301288*ST清研16.27-111.91-0.08-0.49%4583753.060.97%
688677海泰新光52.4945.19-0.26-0.49%12873.436820.0051.07%
688198佰仁医疗108.4681.85-0.54-0.50%5122.945528.3460.37%
920781瑞奇智造9.801044.44-0.05-0.51%168441660.4421.65%
002957科瑞技术19.0546.31-0.10-0.52%10184519720.492.43%
688082盛美上海175.0859.77-0.92-0.52%28112.2950400.910.64%
688114华大智造66.40-68.10-0.37-0.55%2322515435.560.56%
600526菲达环保5.2618.60-0.03-0.57%827464351.141.15%
688531日联科技65.3072.43-0.38-0.58%17465.4711590.561.63%
301629矽电股份187.00137.88-1.10-0.58%798115138.17.65%
300049福瑞股份66.12194.98-0.39-0.59%3264421911.051.40%
300443金雷股份27.3331.06-0.17-0.62%7036219349.462.84%
301234五洲医疗42.88101.54-0.27-0.63%65332827.510.96%
603012创力集团6.0819.92-0.04-0.65%935165691.541.45%
920112巴兰仕39.17---0.28-0.71%35311390.7911.52%
300631久吾高科30.2947.43-0.22-0.72%286338759.722.37%
300092科新机电16.1835.60-0.12-0.74%8272113660.63.94%
600817宇通重工11.2322.81-0.09-0.80%248782806.980.47%
688277天智航-U17.39-59.55-0.14-0.80%31986.455634.8490.71%
300633开立医疗32.78752.31-0.27-0.82%185606115.20.72%
002097山河智能12.31149.07-0.11-0.89%28139034918.012.62%
600055万东医疗16.6794.59-0.15-0.89%480318089.8310.68%
301367瑞迈特86.0639.68-0.78-0.90%1351911756.342.39%
920931无锡鼎邦16.2747.79-0.15-0.91%3126513.22151.09%
300298三诺生物18.9334.27-0.18-0.94%393157479.540.87%
603960克来机电19.45102.54-0.19-0.97%5986611799.372.28%
001223欧克科技48.4077.35-0.49-1.00%59762923.982.56%
920278鹿得医疗9.7366.35-0.10-1.02%8338816.10631.13%
300509新美星10.6046.56-0.11-1.03%693437458.112.81%
300760迈瑞医疗223.1729.49-2.33-1.03%49678111862.60.41%
300604长川科技81.9277.02-0.91-1.10%3010422513716.20%
603169兰石重装7.8873.04-0.09-1.13%33400426528.452.56%
688392骄成超声105.7088.23-1.31-1.22%37575.0640705.063.25%
688128中国电研31.0023.72-0.39-1.24%43471.1313700.191.07%
601218吉鑫科技5.5067.92-0.07-1.26%86682248760.928.95%
600545卓郎智能3.13-21.95-0.04-1.26%62022419549.613.47%
002690美亚光电19.4825.27-0.25-1.27%446788766.941.03%
002651利君股份11.18123.54-0.15-1.32%15202017098.712.69%
300382斯莱克14.04-51.96-0.19-1.34%20168528797.993.11%
300865大宏立30.58-932.03-0.42-1.35%154154769.262.74%
920014特瑞斯12.9236.60-0.18-1.37%6973904.61631.01%
603095越剑智能15.9634.76-0.23-1.42%481087775.41.86%
002779中坚科技125.95328.12-1.87-1.46%3719747995.372.24%
920101志高机械44.0333.54-0.67-1.50%43481931.5922.13%
688312燕麦科技26.6938.58-0.41-1.51%18056.734905.1961.24%
000425徐工机械10.9819.56-0.17-1.52%798340.988573.480.86%
600343航天动力14.13-44.33-0.22-1.53%9442513631.481.48%
920475三友科技17.985305.95-0.28-1.53%77661406.8771.85%
002223鱼跃医疗36.5319.39-0.58-1.56%7610627973.250.81%
688501青达环保27.6619.38-0.44-1.57%9062.0192530.6620.73%
688652京仪装备85.4087.94-1.36-1.57%35403.1430881.792.97%
301533威马农机39.8364.01-0.66-1.63%2564410388.129.02%
688271联影医疗141.5389.06-2.36-1.64%35013.850066.870.42%
300140节能环境5.8625.47-0.10-1.68%1439778481.671.41%
300130新国都26.18243.66-0.45-1.69%9438624839.672.17%
001360南矿集团16.1067.65-0.28-1.71%429646934.185.25%
300896爱美客166.6131.00-2.94-1.73%2220837313.991.06%
002645华宏科技14.70-33.17-0.26-1.74%24171936022.744.32%
300368汇金股份17.98-38.30-0.33-1.80%733798134867.813.87%
002611东方精工16.9428.09-0.32-1.85%36629163426.243.65%
688108赛诺医疗27.66971.23-0.53-1.88%162202.545534.813.90%
688037芯源微125.32177.20-2.47-1.93%38081.448860.921.89%
920080奥美森29.80---0.59-1.94%221366661.4959.77%
688361中科飞测115.36972.82-2.29-1.95%50377.2559281.522.03%
300813泰林生物30.84186.78-0.65-2.06%116683662.481.53%
920925锦好医疗32.05172.82-0.68-2.08%95863168.1741.73%
688310迈得医疗19.65-137.14-0.42-2.09%23695.984744.5241.43%
300786国林科技17.36-90.87-0.40-2.25%13387023660.619.13%
603061金海通135.1270.61-3.23-2.33%1996627418.544.77%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
920026卓兆点胶38.78176.24-1.02-2.56%110964362.7982.57%
301112信邦智能46.68164.40-1.27-2.65%148197000.1691.34%
300875捷强装备45.45-15.74-1.30-2.78%5115023708.565.83%
301013利和兴29.84-157.44-0.86-2.80%27511984043.814.54%
300648星云股份38.77-133.13-1.25-3.12%7774530402.775.86%
688290景业智能63.82212.45-2.06-3.13%12357.077998.3791.21%
603690至纯科技33.80-1197.65-1.26-3.59%531072182491.813.87%
300619金银河37.18-58.88-1.52-3.93%12332947087.488.48%
920284灵鸽科技38.81-130.49-1.79-4.41%5558722490.838.20%
300486东杰智能19.98-45.67-1.02-4.86%20192541516.864.23%
001332锡装股份59.3926.00-3.35-5.34%3348020577.976.97%
920158长江能科17.22---1.27-6.87%10468918494.3827.45%
688335复洁环保21.81-107.48-3.40-13.49%150383.133979.9410.16%

转至英诺激光(301021)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。