|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金富科技(003018)橡胶和塑料制品业上涨家数:42下跌家数:94平均涨幅:-1.02%平均换手:4.61%总成交额:346.51亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 57.60 | -9.35 | +3.59 | +6.65% | 80647.29 | 47810.16 | 9.60% | | 920056 | 能之光 | 29.07 | 43.05 | +1.77 | +6.48% | 81584 | 24113.74 | 26.63% | | 002372 | 伟星新材 | 11.35 | 20.81 | +0.59 | +5.48% | 425583 | 47509.72 | 2.89% | | 605255 | 天普股份 | 179.99 | 741.84 | +6.02 | +3.46% | 41667 | 76405.57 | 3.11% | | 000859 | 国风新材 | 12.62 | -192.19 | +0.36 | +2.94% | 1191070 | 145247.8 | 13.29% | | 301588 | 美新科技 | 21.28 | 55.65 | +0.58 | +2.80% | 47941 | 10149.81 | 6.54% | | 300198 | ST纳川 | 2.59 | -7.99 | +0.06 | +2.37% | 226286 | 5818.16 | 2.21% | | 301459 | 丰茂股份 | 51.60 | 41.61 | +1.15 | +2.28% | 63705 | 32869.96 | 24.41% | | 300169 | 天晟新材 | 6.93 | -15.05 | +0.14 | +2.06% | 354232 | 24639.23 | 11.74% | | 603856 | 东宏股份 | 13.60 | 21.95 | +0.27 | +2.03% | 49657 | 6717.43 | 1.76% | | 603726 | 朗迪集团 | 26.37 | 22.76 | +0.50 | +1.93% | 91371 | 24092.72 | 4.95% | | 003011 | 海象新材 | 23.04 | 17.04 | +0.43 | +1.90% | 34893 | 8023.49 | 4.47% | | 920247 | 华密新材 | 28.43 | 139.69 | +0.52 | +1.86% | 44971 | 12749.31 | 3.94% | | 300717 | 华信新材 | 20.71 | 37.35 | +0.32 | +1.57% | 23780 | 4882.93 | 2.33% | | 603991 | 至正股份 | 78.30 | -265.89 | +1.05 | +1.36% | 31351 | 24466.09 | 4.21% | | 002676 | 顺威股份 | 8.56 | 87.78 | +0.11 | +1.30% | 218555 | 18749.66 | 3.04% | | 601058 | 赛轮轮胎 | 16.50 | 14.70 | +0.21 | +1.29% | 298458 | 48922.54 | 0.91% | | 000619 | 海螺新材 | 6.38 | -23.89 | +0.08 | +1.27% | 95369 | 6057.02 | 2.65% | | 603221 | 爱丽家居 | 13.83 | 51.29 | +0.15 | +1.10% | 77605 | 10629.81 | 3.20% | | 002014 | 永新股份 | 12.11 | 15.71 | +0.11 | +0.92% | 32714 | 3945.84 | 0.54% | | 300905 | 宝丽迪 | 36.21 | 46.48 | +0.32 | +0.89% | 50488 | 18219.92 | 3.63% | | 002224 | 三 力 士 | 4.59 | 423.45 | +0.04 | +0.88% | 316363 | 14532.32 | 3.92% | | 002838 | 道恩股份 | 27.60 | 76.19 | +0.24 | +0.88% | 82715 | 22837.47 | 1.97% | | 600469 | 风神股份 | 7.02 | 22.38 | +0.06 | +0.86% | 154710 | 10857.35 | 2.12% | | 002263 | 大东南 | 3.59 | 132.67 | +0.03 | +0.84% | 690924.9 | 24525.99 | 3.68% | | 920163 | 方大新材 | 16.09 | 54.78 | +0.13 | +0.81% | 13344 | 2123.594 | 2.23% | | 301233 | 盛帮股份 | 56.59 | 33.43 | +0.45 | +0.80% | 18030 | 10203.16 | 6.40% | | 002395 | 双象股份 | 18.93 | 8.88 | +0.15 | +0.80% | 140910 | 26743.54 | 5.25% | | 300305 | 裕兴股份 | 6.31 | -6.19 | +0.05 | +0.80% | 75424 | 4714.51 | 2.35% | | 600210 | 紫江企业 | 7.83 | 9.52 | +0.06 | +0.77% | 310855 | 24188.55 | 2.05% | | 001356 | 富岭股份 | 13.35 | 58.82 | +0.09 | +0.68% | 35557 | 4725 | 2.84% | | 603992 | 松霖科技 | 42.32 | 64.47 | +0.28 | +0.67% | 39690 | 16566.85 | 0.93% | | 603806 | 福斯特 | 15.42 | 54.57 | +0.10 | +0.65% | 958810 | 150350.1 | 3.68% | | 601500 | 通用股份 | 4.77 | 72.79 | +0.03 | +0.63% | 234849 | 11152.89 | 1.48% | | 300644 | 南京聚隆 | 38.45 | 32.98 | +0.24 | +0.63% | 86765 | 33431.8 | 9.95% | | 002381 | 双箭股份 | 6.95 | 42.30 | +0.03 | +0.43% | 61002 | 4219.87 | 1.90% | | 600182 | S佳通 | 15.34 | 37.35 | +0.06 | +0.39% | 21227 | 3246.31 | 1.25% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.02 | +0.39% | 182853 | 9447.44 | 2.90% | | 603033 | 三维股份 | 10.69 | -35.02 | +0.04 | +0.38% | 96975 | 10405.42 | 0.96% | | 603408 | 建霖家居 | 13.67 | 14.10 | +0.04 | +0.29% | 41416 | 5627.02 | 0.93% | | 300218 | 安利股份 | 17.22 | 22.60 | +0.05 | +0.29% | 93439 | 16235.45 | 4.32% | | 300784 | 利安科技 | 53.53 | 47.19 | +0.12 | +0.22% | 5606 | 3001.16 | 3.31% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | 0.00 | 0.00% | 297414 | 15248.05 | 1.93% | | 002790 | 瑞尔特 | 8.59 | 30.87 | 0.00 | 0.00% | 68821 | 5927.04 | 2.64% | | 300320 | 海达股份 | 10.03 | 28.47 | -0.01 | -0.10% | 112374 | 11236.74 | 2.32% | | 003018 | 金富科技 | 17.66 | 38.70 | -0.02 | -0.11% | 54025 | 9460.77 | 5.51% | | 002641 | 公元股份 | 4.49 | 62.73 | -0.01 | -0.22% | 167536 | 7511.18 | 1.48% | | 920469 | 富恒新材 | 12.39 | -123.29 | -0.03 | -0.24% | 26113 | 3231.243 | 2.52% | | 688026 | 洁特生物 | 17.75 | 31.41 | -0.05 | -0.28% | 19721.1 | 3515.702 | 1.41% | | 600143 | 金发科技 | 20.64 | 45.09 | -0.06 | -0.29% | 1106128 | 227587.5 | 4.20% | | 001368 | 通达创智 | 26.78 | 30.61 | -0.09 | -0.33% | 26327 | 7078.49 | 8.21% | | 301565 | 中仑新材 | 25.68 | 158.69 | -0.10 | -0.39% | 59412 | 15207.93 | 4.64% | | 000887 | 中鼎股份 | 23.47 | 20.50 | -0.10 | -0.42% | 376203 | 88803.7 | 2.86% | | 301595 | 太力科技 | 54.08 | 79.36 | -0.24 | -0.44% | 43588 | 23533.27 | 17.89% | | 300586 | 美联新材 | 11.11 | -208.40 | -0.05 | -0.45% | 191084 | 21357.12 | 3.57% | | 002522 | 浙江众成 | 5.98 | 70.10 | -0.03 | -0.50% | 334894 | 20008.64 | 3.70% | | 002585 | 双星新材 | 7.70 | -22.35 | -0.04 | -0.52% | 955896 | 72669.96 | 10.78% | | 002825 | 纳尔股份 | 11.03 | 23.13 | -0.06 | -0.54% | 66956 | 7397.28 | 2.61% | | 601966 | 玲珑轮胎 | 15.11 | 18.31 | -0.09 | -0.59% | 148853 | 22440.09 | 1.02% | | 920871 | 派特尔 | 15.80 | 75.24 | -0.11 | -0.69% | 14107 | 2224.655 | 3.14% | | 600458 | 时代新材 | 14.44 | 23.65 | -0.11 | -0.76% | 181057 | 25956.6 | 2.10% | | 920834 | 三维装备 | 15.70 | 42.54 | -0.12 | -0.76% | 18843 | 2961.452 | 3.00% | | 603051 | 鹿山新材 | 24.06 | -1597.98 | -0.19 | -0.78% | 217670 | 53204.43 | 13.47% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.03 | -0.80% | 102497 | 3834.7 | 1.43% | | 688299 | 长阳科技 | 18.63 | -100.47 | -0.15 | -0.80% | 150064.1 | 28274.7 | 5.22% | | 920118 | 太湖远大 | 24.61 | 27.28 | -0.20 | -0.81% | 14199 | 3526.113 | 4.59% | | 300375 | 鹏翎股份 | 5.47 | 88.41 | -0.05 | -0.91% | 273182 | 14997.12 | 5.37% | | 001378 | 德冠新材 | 24.69 | 41.05 | -0.26 | -1.04% | 20692 | 5107.49 | 3.15% | | 301198 | 喜悦智行 | 14.42 | -107.75 | -0.16 | -1.10% | 51144 | 7366.76 | 3.29% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | -0.19 | -1.15% | 9516 | 1557.98 | 0.73% | | 688219 | 会通股份 | 12.83 | 33.95 | -0.15 | -1.16% | 104198.7 | 13400.34 | 1.90% | | 603049 | 中策橡胶 | 57.38 | 12.28 | -0.70 | -1.21% | 38873 | 22336.96 | 4.45% | | 002984 | 森麒麟 | 21.25 | 14.92 | -0.26 | -1.21% | 96878 | 20593.64 | 1.36% | | 300767 | 震安科技 | 20.13 | -52.22 | -0.25 | -1.23% | 64368 | 12977.69 | 2.68% | | 688669 | 聚石化学 | 25.31 | -13.90 | -0.32 | -1.25% | 26463.38 | 6677.194 | 2.18% | | 002886 | 沃特股份 | 22.80 | 144.16 | -0.29 | -1.26% | 63268 | 14429.58 | 3.03% | | 301131 | 聚赛龙 | 50.00 | 47.96 | -0.64 | -1.26% | 15478 | 7764.86 | 5.03% | | 000599 | 青岛双星 | 6.17 | -11.57 | -0.08 | -1.28% | 130209 | 8070.9 | 1.59% | | 300981 | 中红医疗 | 13.21 | -38.97 | -0.18 | -1.34% | 30700 | 4078.35 | 0.78% | | 920089 | 禾昌聚合 | 20.47 | 19.39 | -0.28 | -1.35% | 25708 | 5281.776 | 2.75% | | 002243 | 力合科创 | 10.78 | 57.31 | -0.15 | -1.37% | 210598 | 22713.94 | 1.75% | | 920204 | 沪江材料 | 18.49 | 86.34 | -0.26 | -1.39% | 8330 | 1545.29 | 1.67% | | 301356 | 天振股份 | 22.71 | 54.27 | -0.32 | -1.39% | 21126 | 4819.27 | 3.85% | | 301323 | 新莱福 | 58.47 | 43.22 | -0.89 | -1.50% | 18704 | 10966.69 | 2.76% | | 603615 | 茶花股份 | 25.68 | -368.69 | -0.42 | -1.61% | 41225 | 10613.23 | 1.70% | | 603655 | 朗博科技 | 41.16 | 105.85 | -0.69 | -1.65% | 16019 | 6588.97 | 1.51% | | 920694 | 中裕科技 | 20.89 | 26.28 | -0.36 | -1.69% | 13001 | 2717.084 | 2.08% | | 300716 | ST泉为 | 12.01 | -17.79 | -0.21 | -1.72% | 18964 | 2280.03 | 1.19% | | 300677 | 英科医疗 | 41.27 | 15.88 | -0.73 | -1.74% | 75920 | 31416.96 | 1.63% | | 002420 | 毅昌科技 | 7.79 | 52.40 | -0.14 | -1.77% | 170418 | 13274.39 | 4.27% | | 920020 | 泰凯英 | 17.20 | 22.55 | -0.32 | -1.83% | 29583 | 5114.71 | 7.43% | | 920665 | 科强股份 | 14.48 | 42.50 | -0.27 | -1.83% | 36640 | 5322.935 | 5.72% | | 001325 | 元创股份 | 51.46 | 24.92 | -0.99 | -1.89% | 23897 | 12344 | 12.19% | | 603266 | 天龙股份 | 22.46 | 40.50 | -0.45 | -1.96% | 38168 | 8637.98 | 1.92% | | 300920 | 润阳科技 | 42.88 | 122.69 | -0.87 | -1.99% | 20299 | 8821.99 | 3.09% | | 002768 | 国恩股份 | 56.80 | 18.49 | -1.18 | -2.04% | 24157 | 13725.95 | 1.37% | | 300806 | 斯迪克 | 37.48 | 366.31 | -0.80 | -2.09% | 195182 | 72666.69 | 6.17% | | 300180 | 华峰超纤 | 6.95 | 287.77 | -0.15 | -2.11% | 477174 | 33245.07 | 2.79% | | 300868 | 杰美特 | 34.36 | -156.28 | -0.76 | -2.16% | 23953 | 8347 | 2.97% | | 920195 | 三祥科技 | 21.98 | 21.16 | -0.49 | -2.18% | 18104 | 4007.535 | 2.56% | | 301019 | 宁波色母 | 24.52 | 36.33 | -0.55 | -2.19% | 30451 | 7492.6 | 2.91% | | 603212 | 赛伍技术 | 14.64 | -20.90 | -0.33 | -2.20% | 386563 | 57754.71 | 8.84% | | 301003 | 江苏博云 | 45.11 | 35.98 | -1.02 | -2.21% | 15785 | 7127.391 | 2.10% | | 300849 | 锦盛新材 | 18.47 | -83.97 | -0.42 | -2.22% | 61528 | 11505.89 | 5.07% | | 300321 | 同大股份 | 41.45 | 462.17 | -0.97 | -2.29% | 13863 | 5764.33 | 1.56% | | 301196 | 唯科科技 | 78.10 | 36.92 | -1.90 | -2.38% | 32949 | 25770.9 | 4.02% | | 002324 | 普利特 | 18.54 | 80.23 | -0.46 | -2.42% | 574489 | 106279.9 | 7.40% | | 301237 | 和顺科技 | 65.48 | -109.93 | -1.64 | -2.44% | 22889 | 15023.31 | 3.93% | | 300980 | 祥源新材 | 33.65 | 102.50 | -0.91 | -2.63% | 40343 | 13658.01 | 4.10% | | 301193 | 家联科技 | 22.70 | -52.78 | -0.66 | -2.83% | 36126 | 8266.4 | 2.61% | | 300539 | 横河精密 | 37.77 | 197.58 | -1.11 | -2.85% | 58827 | 22294.04 | 3.41% | | 301000 | 肇民科技 | 39.39 | 66.32 | -1.20 | -2.96% | 64142 | 25566.51 | 2.80% | | 000659 | 珠海中富 | 4.56 | -39.75 | -0.15 | -3.18% | 554432 | 25460.63 | 4.31% | | 688560 | 明冠新材 | 19.23 | -30.50 | -0.64 | -3.22% | 122061.6 | 23604.68 | 6.06% | | 301161 | 唯万密封 | 38.16 | 63.09 | -1.28 | -3.25% | 47138 | 18153.55 | 6.11% | | 688386 | 泛亚微透 | 92.05 | 67.96 | -3.11 | -3.27% | 16912.03 | 15632.28 | 1.86% | | 300221 | 银禧科技 | 10.65 | 52.01 | -0.36 | -3.27% | 269321 | 28921.24 | 5.90% | | 601163 | 三角轮胎 | 15.81 | 14.03 | -0.55 | -3.36% | 383412 | 59958.5 | 4.79% | | 300587 | 天铁科技 | 6.27 | -121.58 | -0.23 | -3.54% | 308365 | 19464.9 | 2.93% | | 300478 | 杭州高新 | 26.88 | -137.40 | -1.03 | -3.69% | 39731 | 10810.57 | 3.23% | | 920274 | 宏裕包材 | 27.15 | 95.31 | -1.09 | -3.86% | 23439 | 6484.313 | 2.88% | | 300731 | 科创新源 | 55.50 | 208.59 | -2.23 | -3.86% | 105159 | 59119.53 | 8.75% | | 001233 | 海安集团 | 80.80 | 23.50 | -3.26 | -3.88% | 86886 | 71633.04 | 24.55% | | 603150 | 万朗磁塑 | 42.94 | 29.82 | -1.76 | -3.94% | 31904 | 13816.94 | 3.73% | | 002735 | 王子新材 | 19.08 | -114.44 | -0.79 | -3.98% | 307834 | 59284.15 | 10.98% | | 301538 | 骏鼎达 | 90.04 | 35.71 | -3.74 | -3.99% | 21431 | 19363.33 | 6.86% | | 688323 | 瑞华泰 | 22.80 | -57.54 | -0.96 | -4.04% | 91191.75 | 20939.38 | 5.07% | | 301591 | 肯特股份 | 45.54 | 53.28 | -1.93 | -4.07% | 39959 | 18257.11 | 11.77% | | 300599 | 雄塑科技 | 10.70 | -45.05 | -0.46 | -4.12% | 173552 | 18912.08 | 9.23% | | 002108 | 沧州明珠 | 5.05 | 53.33 | -0.22 | -4.17% | 939112 | 47981.26 | 5.70% | | 300547 | 川环科技 | 37.22 | 42.00 | -1.73 | -4.44% | 111957 | 42270.31 | 6.28% | | 605488 | 福莱新材 | 41.05 | 86.04 | -1.97 | -4.58% | 191900 | 80080.32 | 6.95% | | 603657 | 春光科技 | 30.49 | 285.63 | -1.48 | -4.63% | 40992 | 12621.81 | 3.03% | | 300995 | 奇德新材 | 41.13 | 217.57 | -2.05 | -4.75% | 34925 | 14515.23 | 5.82% | | 920642 | 通易航天 | 16.70 | -309.99 | -0.86 | -4.90% | 64103 | 10850.82 | 6.41% | | 000973 | 佛塑科技 | 12.57 | 101.06 | -0.78 | -5.84% | 508343 | 64679.37 | 5.25% | | 002812 | 恩捷股份 | 50.98 | -46.10 | -4.60 | -8.28% | 508026 | 265308.4 | 6.18% | | 920225 | 利通科技 | 32.66 | 39.66 | -3.07 | -8.59% | 39289 | 13315.96 | 4.75% |
|