|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈拓股份(301006)仪器仪表制造业上涨家数:30下跌家数:57平均涨幅:-0.26%平均换手:2.03%总成交额:46.88亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 22.96 | 26.68 | +1.78 | +8.40% | 59077 | 13455.6 | 8.22% | | 603297 | 永新光学 | 54.13 | 27.47 | +2.19 | +4.22% | 19132 | 10353.34 | 1.73% | | 300165 | 天瑞仪器 | 2.65 | -8.59 | +0.10 | +3.92% | 309861 | 8032.923 | 7.37% | | 688056 | 莱伯泰科 | 20.92 | 49.22 | +0.77 | +3.82% | 4680.83 | 961.2277 | 0.70% | | 300567 | 精测电子 | 47.03 | 68.91 | +1.40 | +3.07% | 58249 | 27242.51 | 2.86% | | 300007 | 汉威科技 | 12.70 | 36.97 | +0.37 | +3.00% | 118665 | 15129.68 | 4.19% | | 600071 | 凤凰光学 | 17.66 | -65.01 | +0.42 | +2.44% | 58577 | 10267.46 | 2.08% | | 300720 | 海川智能 | 12.41 | 61.68 | +0.24 | +1.97% | 31095 | 3848.27 | 1.79% | | 688768 | 容知日新 | 23.33 | 29.51 | +0.38 | +1.66% | 4069.22 | 941.8612 | 0.50% | | 300112 | 万讯自控 | 7.05 | -346.89 | +0.11 | +1.59% | 85538 | 6004.04 | 3.85% | | 688320 | 禾川科技 | 22.18 | -130.56 | +0.33 | +1.51% | 15629.37 | 3471.211 | 1.48% | | 300306 | 远方信息 | 9.45 | 26.84 | +0.14 | +1.50% | 26166 | 2475.146 | 1.66% | | 300466 | 赛摩智能 | 6.33 | -58.40 | +0.09 | +1.44% | 177630 | 11206.48 | 4.23% | | 688622 | 禾信仪器 | 17.45 | -14.57 | +0.22 | +1.28% | 2690.33 | 466.7808 | 0.38% | | 002058 | 威尔泰 | 8.00 | -66.14 | +0.09 | +1.14% | 91697 | 7400.53 | 6.41% | | 001266 | 宏英智能 | 18.45 | -88.29 | +0.20 | +1.10% | 11037 | 2025.83 | 3.13% | | 603556 | 海兴电力 | 44.96 | 20.37 | +0.48 | +1.08% | 18901 | 8415.54 | 0.39% | | 301421 | 波长光电 | 37.47 | 89.66 | +0.38 | +1.02% | 162173 | 60389.16 | 35.02% | | 430476 | 海能技术 | 6.21 | 26.72 | +0.06 | +0.98% | 3867 | 237.8815 | 0.60% | | 430556 | 雅达股份 | 3.86 | 17.46 | +0.03 | +0.78% | 2362 | 91.7467 | 0.30% | | 300557 | 理工光科 | 22.65 | 70.75 | +0.15 | +0.67% | 34433 | 7775.74 | 3.76% | | 300371 | 汇中股份 | 7.94 | 19.37 | +0.05 | +0.63% | 44491 | 3527.263 | 3.28% | | 002338 | 奥普光电 | 26.71 | 94.63 | +0.11 | +0.41% | 129177 | 34613.09 | 5.38% | | 830879 | 基康仪器 | 8.07 | 15.98 | +0.03 | +0.37% | 1090 | 87.4527 | 0.09% | | 688283 | 坤恒顺维 | 17.08 | 26.12 | +0.06 | +0.35% | 2189.35 | 372.3146 | 0.26% | | 871263 | 莱赛激光 | 9.03 | 50.65 | +0.03 | +0.33% | 6047 | 548.2597 | 2.21% | | 300862 | 蓝盾光电 | 18.99 | 107.35 | +0.04 | +0.21% | 27549 | 5137.87 | 1.82% | | 688671 | 碧兴物联 | 14.36 | -172.39 | +0.03 | +0.21% | 3724.04 | 531.4912 | 0.87% | | 300572 | 安车检测 | 11.20 | -25.19 | +0.02 | +0.18% | 22479 | 2510.94 | 1.22% | | 002849 | 威星智能 | 10.19 | 57.71 | +0.01 | +0.10% | 19786 | 2005.33 | 1.04% | | 002175 | 东方智造 | 1.75 | 323.88 | 0.00 | 0.00% | 112112 | 1954.784 | 0.88% | | 300066 | 三川智慧 | 3.10 | 17.25 | 0.00 | 0.00% | 96831 | 2994.012 | 0.96% | | 300370 | 安控科技 | 1.85 | -19.81 | 0.00 | 0.00% | 256789 | 4748.652 | 1.94% | | 002767 | 先锋电子 | 11.24 | -3753.54 | 0.00 | 0.00% | 23447 | 2633.55 | 1.80% | | 688115 | 思林杰 | -- | -- | -- | -- | -- | -- | -- | | 300800 | 力合科技 | 8.65 | 56.71 | -0.01 | -0.12% | 11759 | 1015.27 | 0.50% | | 688528 | 秦川物联 | 6.75 | -25.59 | -0.01 | -0.15% | 4401.39 | 296.8706 | 0.26% | | 870299 | 灿能电力 | 6.09 | 22.65 | -0.01 | -0.16% | 3944 | 240.6738 | 1.34% | | 830779 | 武汉蓝电 | 17.11 | 10.60 | -0.04 | -0.23% | 233 | 39.9195 | 0.16% | | 834407 | 驰诚股份 | 8.32 | 19.46 | -0.02 | -0.24% | 2290 | 189.7604 | 0.89% | | 688628 | 优利德 | 27.70 | 18.34 | -0.11 | -0.40% | 3195.49 | 878.6605 | 0.29% | | 002747 | 埃斯顿 | 12.01 | -291.89 | -0.05 | -0.41% | 72042 | 8617.93 | 0.92% | | 601222 | 林洋能源 | 7.02 | 13.79 | -0.03 | -0.43% | 127148 | 8897.217 | 0.62% | | 300897 | 山科智能 | 17.19 | 17.72 | -0.09 | -0.52% | 6388 | 1105.67 | 1.01% | | 300445 | 康斯特 | 13.30 | 23.80 | -0.07 | -0.52% | 10530 | 1404.7 | 0.74% | | 688600 | 皖仪科技 | 12.27 | 403.69 | -0.08 | -0.65% | 4230.06 | 521.0774 | 0.31% | | 688616 | 西力科技 | 7.27 | 14.63 | -0.05 | -0.68% | 10542.11 | 765.5737 | 0.59% | | 301303 | 真兰仪表 | 10.38 | 12.85 | -0.08 | -0.76% | 4770 | 495.05 | 0.47% | | 300259 | 新天科技 | 2.50 | 16.37 | -0.02 | -0.79% | 49533 | 1239.098 | 0.42% | | 688010 | 福光股份 | 13.04 | -21.04 | -0.11 | -0.84% | 3067.61 | 401.5681 | 0.19% | | 300417 | 南华仪器 | 8.04 | 40.58 | -0.07 | -0.86% | 22275 | 1792.453 | 2.54% | | 836504 | 博迅生物 | 10.29 | 22.86 | -0.09 | -0.87% | 1267 | 131.7288 | 1.02% | | 603662 | 柯力传感 | 25.62 | 24.95 | -0.23 | -0.89% | 150038 | 38564.93 | 5.34% | | 300515 | 三德科技 | 8.89 | 30.88 | -0.08 | -0.89% | 10958 | 974.401 | 0.60% | | 300553 | 集智股份 | 18.87 | 183.27 | -0.18 | -0.94% | 7460 | 1406.31 | 1.39% | | 300838 | 浙江力诺 | 9.73 | 18.13 | -0.10 | -1.02% | 6731 | 653.83 | 0.66% | | 300203 | 聚光科技 | 10.57 | -33.95 | -0.11 | -1.03% | 47690 | 5013.314 | 1.06% | | 300286 | 安科瑞 | 15.22 | 16.21 | -0.16 | -1.04% | 17821 | 2710.28 | 1.02% | | 300137 | 先河环保 | 3.65 | -14.60 | -0.04 | -1.08% | 38389 | 1399.384 | 0.73% | | 002658 | 雪迪龙 | 5.46 | 20.41 | -0.06 | -1.09% | 29100 | 1589.03 | 0.81% | | 601567 | 三星医疗 | 32.52 | 21.01 | -0.36 | -1.09% | 43881 | 14247.28 | 0.31% | | 300514 | 友讯达 | 11.66 | 12.23 | -0.13 | -1.10% | 19955 | 2335.33 | 1.26% | | 300882 | 万胜智能 | 12.28 | 14.54 | -0.15 | -1.21% | 16751 | 2064.51 | 0.63% | | 832651 | 天罡股份 | 11.24 | 11.57 | -0.14 | -1.23% | 488 | 54.6536 | 0.32% | | 603700 | 宁水集团 | 9.17 | 16.89 | -0.12 | -1.29% | 23449 | 2145.156 | 1.15% | | 688160 | 步科股份 | 32.09 | 51.51 | -0.43 | -1.32% | 7728.28 | 2485.189 | 0.92% | | 002979 | 雷赛智能 | 18.66 | 32.15 | -0.26 | -1.37% | 64731 | 12100.38 | 2.99% | | 688570 | 天玛智控 | 14.83 | 15.70 | -0.21 | -1.40% | 4346.09 | 646.6118 | 0.61% | | 002121 | 科陆电子 | 3.51 | -13.52 | -0.05 | -1.40% | 112569 | 3956.56 | 0.80% | | 301510 | 固高科技 | 19.27 | 133.86 | -0.28 | -1.43% | 19375 | 3747.45 | 0.69% | | 300430 | 诚益通 | 10.21 | 15.54 | -0.15 | -1.45% | 58979 | 6024.54 | 2.28% | | 688112 | 鼎阳科技 | 20.97 | 25.62 | -0.31 | -1.46% | 5740.7 | 1208.852 | 1.25% | | 603275 | 众辰科技 | 24.69 | 17.98 | -0.37 | -1.48% | 4549 | 1127.159 | 1.08% | | 002857 | 三晖电气 | 9.91 | -262.55 | -0.15 | -1.49% | 19429 | 1931.91 | 1.52% | | 300880 | 迦南智能 | 17.47 | 16.76 | -0.27 | -1.52% | 24558 | 4315.51 | 1.26% | | 603416 | 信捷电气 | 28.87 | 18.31 | -0.45 | -1.53% | 8686 | 2504.7 | 0.62% | | 300667 | 必创科技 | 15.01 | 125.31 | -0.26 | -1.70% | 95545 | 14286.03 | 5.53% | | 300360 | 炬华科技 | 13.41 | 10.75 | -0.24 | -1.76% | 61434 | 8238.264 | 1.23% | | 688610 | 埃科光电 | 26.65 | 76.81 | -0.48 | -1.77% | 1362.1 | 366.3875 | 0.83% | | 300354 | 东华测试 | 28.19 | 33.31 | -0.52 | -1.81% | 7065 | 2005.941 | 0.87% | | 301129 | 瑞纳智能 | 17.67 | 50.53 | -0.33 | -1.83% | 21038 | 3725.67 | 5.86% | | 688597 | 煜邦电力 | 7.66 | 26.30 | -0.15 | -1.92% | 12526.88 | 965.0914 | 0.51% | | 603100 | 川仪股份 | 16.15 | 11.01 | -0.32 | -1.94% | 38593 | 6218.98 | 0.76% | | 688337 | 普源精电 | 24.61 | 68.02 | -0.50 | -1.99% | 6270.61 | 1537.165 | 0.95% | | 300480 | 光力科技 | 10.89 | -92.59 | -0.24 | -2.16% | 26710 | 2915.45 | 1.08% | | 301528 | 多浦乐 | 33.74 | 32.19 | -0.77 | -2.23% | 4732 | 1610.29 | 1.54% | | 430685 | 新芝生物 | 7.17 | 15.31 | -0.17 | -2.32% | 6463 | 470.773 | 1.45% | | 301006 | 迈拓股份 | 12.28 | 21.75 | -0.33 | -2.62% | 48454 | 5939.06 | 5.83% | | 688502 | 茂莱光学 | 73.70 | 115.49 | -2.00 | -2.64% | 6713.08 | 5006.129 | 4.14% | | 688686 | 奥普特 | 43.32 | 39.69 | -1.18 | -2.65% | 9554.97 | 4150.396 | 0.78% | | 688698 | 伟创电气 | 22.25 | 21.54 | -0.65 | -2.84% | 14292.41 | 3191.762 | 0.68% | | 688127 | 蓝特光学 | 14.68 | 28.49 | -0.45 | -2.97% | 34229 | 5075.051 | 0.85% |
|