|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药易购(300937)批发业上涨家数:20下跌家数:71平均涨幅:-1.22%平均换手:3.21%总成交额:362.93亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 13.23 | -14.99 | +0.43 | +3.36% | 214328 | 28533.44 | 3.55% | | 002072 | 凯瑞德 | 7.34 | -111.87 | +0.20 | +2.80% | 104531 | 7603.155 | 2.84% | | 600335 | 国机汽车 | 6.01 | 21.73 | +0.14 | +2.39% | 199803 | 11982.86 | 1.34% | | 600415 | 小商品城 | 13.75 | 17.17 | +0.22 | +1.63% | 1964938 | 269269.6 | 3.58% | | 300131 | 英唐智控 | 21.53 | 1868.90 | +0.28 | +1.32% | 1705763 | 364349 | 16.05% | | 002441 | 众业达 | 10.20 | 30.05 | +0.12 | +1.19% | 83267 | 8469.253 | 2.09% | | 300538 | 同益股份 | 16.97 | -67.23 | +0.17 | +1.01% | 72602 | 12389.71 | 5.93% | | 301563 | 云汉芯城 | 169.10 | 84.69 | +1.50 | +0.89% | 24242 | 41271.58 | 16.47% | | 001298 | 好上好 | 23.52 | 86.48 | +0.20 | +0.86% | 187748 | 44178.42 | 4.61% | | 605056 | 咸亨国际 | 24.06 | 37.31 | +0.18 | +0.75% | 65435 | 15715.27 | 1.62% | | 301584 | 建发致新 | 25.73 | 37.95 | +0.18 | +0.70% | 22384 | 5761.534 | 4.17% | | 002091 | 江苏国泰 | 8.99 | 11.58 | +0.04 | +0.45% | 297138 | 26831.05 | 1.86% | | 001335 | 信凯科技 | 47.75 | 56.99 | +0.21 | +0.44% | 15455 | 7351.245 | 6.05% | | 920249 | 利尔达 | 10.45 | 81.42 | +0.04 | +0.38% | 87664 | 9236.383 | 7.03% | | 002221 | 东华能源 | 8.02 | -15.56 | +0.02 | +0.25% | 306660 | 24807.31 | 2.10% | | 000159 | 国际实业 | 6.90 | 90.38 | +0.01 | +0.15% | 855340.9 | 59418.56 | 17.79% | | 603368 | 柳药集团 | 16.55 | 10.01 | +0.02 | +0.12% | 36451 | 6050.284 | 0.92% | | 000626 | 远大控股 | 8.57 | -49.25 | +0.01 | +0.12% | 137184 | 11700.78 | 2.72% | | 000411 | 英特集团 | 11.79 | 13.86 | +0.01 | +0.08% | 97434 | 11449.87 | 1.73% | | 600753 | *ST海钦 | 13.79 | 52.93 | +0.01 | +0.07% | 16851 | 2323.95 | 0.73% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 24.14 | 12.27 | -0.05 | -0.21% | 21561 | 5212.614 | 0.45% | | 002819 | 东方中科 | 28.22 | -57.42 | -0.08 | -0.28% | 47917 | 13487.54 | 2.03% | | 000906 | 浙商中拓 | 6.63 | 21.65 | -0.02 | -0.30% | 151629 | 10105.39 | 2.16% | | 301263 | 泰恩康 | 26.90 | 445.89 | -0.11 | -0.41% | 35916 | 9724.86 | 1.18% | | 301015 | 百洋医药 | 22.84 | 23.37 | -0.10 | -0.44% | 49524 | 11296.42 | 0.94% | | 000034 | 神州数码 | 40.72 | 54.60 | -0.18 | -0.44% | 376144 | 153938 | 6.20% | | 000096 | 广聚能源 | 9.03 | 42.37 | -0.04 | -0.44% | 64970 | 5882.987 | 1.27% | | 600153 | 建发股份 | 10.13 | -2.75 | -0.05 | -0.49% | 206754 | 20986.49 | 0.71% | | 603970 | 中农立华 | 12.54 | 19.43 | -0.07 | -0.56% | 17990 | 2273.951 | 0.67% | | 002589 | 瑞康医药 | 3.03 | 317.61 | -0.02 | -0.66% | 261279 | 7950.316 | 1.91% | | 600098 | 广州发展 | 7.24 | 10.56 | -0.05 | -0.69% | 421705 | 30357.15 | 1.20% | | 600056 | 中国医药 | 10.07 | 31.20 | -0.07 | -0.69% | 236905 | 23859.7 | 1.58% | | 600648 | 外高桥 | 9.98 | 14.92 | -0.07 | -0.70% | 23060 | 2305.061 | 0.20% | | 600998 | 九州通 | 4.95 | 12.37 | -0.04 | -0.80% | 331796 | 16419.53 | 0.66% | | 000670 | 盈方微 | 8.20 | -85.51 | -0.07 | -0.85% | 560723 | 46173 | 6.82% | | 301126 | 达嘉维康 | 11.71 | -10.04 | -0.10 | -0.85% | 32544 | 3843.141 | 2.33% | | 600511 | 国药股份 | 27.85 | 10.44 | -0.24 | -0.85% | 42942 | 12013.85 | 0.78% | | 002133 | 广宇集团 | 3.10 | 33.21 | -0.03 | -0.96% | 234627 | 7334.817 | 3.05% | | 000025 | 特力Ａ | 15.41 | 46.81 | -0.15 | -0.96% | 39588 | 6140.009 | 1.01% | | 001316 | 润贝航科 | 59.03 | 32.29 | -0.59 | -0.99% | 35841 | 20891.76 | 3.34% | | 600250 | 南京商旅 | 9.94 | 312.69 | -0.10 | -1.00% | 96202 | 9612.509 | 3.08% | | 600538 | 国发股份 | 6.83 | -36.42 | -0.07 | -1.01% | 178938 | 12319.59 | 3.41% | | 600822 | 上海物贸 | 9.60 | 168.32 | -0.10 | -1.03% | 33390 | 3232.416 | 0.84% | | 000705 | 浙江震元 | 7.64 | -72.94 | -0.08 | -1.04% | 54553 | 4179.747 | 1.93% | | 000950 | 重药控股 | 6.68 | 26.71 | -0.07 | -1.04% | 812736 | 54873.67 | 4.70% | | 301370 | 国科恒泰 | 10.05 | 60.37 | -0.11 | -1.08% | 34548 | 3487.348 | 1.07% | | 000900 | 现代投资 | 3.99 | 15.35 | -0.05 | -1.24% | 188496 | 7571.167 | 1.24% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.04 | -1.25% | 311233 | 9870.19 | 1.61% | | 301166 | 优宁维 | 31.01 | -106.49 | -0.40 | -1.27% | 13660 | 4254.42 | 2.40% | | 600128 | 苏豪弘业 | 9.92 | 43.03 | -0.13 | -1.29% | 42341 | 4232.245 | 1.72% | | 600689 | 上海三毛 | 12.75 | 220.42 | -0.17 | -1.32% | 29603 | 3786.034 | 1.94% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 208305 | 5645.982 | 0.93% | | 000019 | 深粮控股 | 7.05 | 37.47 | -0.11 | -1.54% | 142982 | 10082.82 | 3.44% | | 003020 | 立方制药 | 21.74 | 25.48 | -0.34 | -1.54% | 20641 | 4527.44 | 1.50% | | 000554 | 泰山石油 | 7.55 | 21.48 | -0.12 | -1.56% | 161094 | 12212.19 | 4.44% | | 600287 | 苏豪时尚 | 5.57 | 106.52 | -0.09 | -1.59% | 64417 | 3610.193 | 1.47% | | 300650 | 太龙股份 | 16.33 | 95.74 | -0.28 | -1.69% | 81651 | 13528.5 | 4.79% | | 300937 | 药易购 | 25.95 | -125.66 | -0.45 | -1.70% | 18439 | 4839.747 | 2.84% | | 600710 | 苏美达 | 11.88 | 11.31 | -0.21 | -1.74% | 180839 | 21553.37 | 1.38% | | 603716 | 塞力医疗 | 20.86 | -22.38 | -0.37 | -1.74% | 101855 | 21251.08 | 4.51% | | 600833 | 第一医药 | 11.57 | 33.84 | -0.21 | -1.78% | 26504 | 3087.106 | 1.19% | | 600278 | 东方创业 | 7.05 | 33.68 | -0.13 | -1.81% | 87463 | 6225.381 | 1.00% | | 000151 | 中成股份 | 11.78 | 10.44 | -0.22 | -1.83% | 97219 | 11558.07 | 3.16% | | 600829 | 人民同泰 | 9.29 | 39.48 | -0.18 | -1.90% | 57804 | 5409.698 | 1.00% | | 600704 | 物产中大 | 5.00 | 7.16 | -0.10 | -1.96% | 721699.1 | 36321.09 | 1.40% | | 000829 | 天音控股 | 10.40 | -579.71 | -0.21 | -1.98% | 270066 | 28259.87 | 2.64% | | 301099 | 雅创电子 | 62.23 | 49.26 | -1.27 | -2.00% | 65350 | 40913.21 | 7.28% | | 600755 | 厦门国贸 | 6.14 | 38.40 | -0.13 | -2.07% | 187341 | 11590.28 | 0.88% | | 000065 | 北方国际 | 12.56 | 22.21 | -0.27 | -2.10% | 203157 | 25779.85 | 2.08% | | 000701 | 厦门信达 | 5.91 | 220.18 | -0.14 | -2.31% | 149659 | 8928.785 | 2.24% | | 002788 | 鹭燕医药 | 13.21 | 18.50 | -0.32 | -2.37% | 260902 | 34683.2 | 6.83% | | 002462 | 嘉事堂 | 13.50 | 38.12 | -0.36 | -2.60% | 61557 | 8381.245 | 2.11% | | 600051 | 宁波联合 | 7.45 | 30.55 | -0.20 | -2.61% | 82302 | 6186.71 | 2.65% | | 603071 | 物产环能 | 13.74 | 11.68 | -0.38 | -2.69% | 41066 | 5697.632 | 0.74% | | 002416 | 爱施德 | 12.49 | 41.14 | -0.35 | -2.73% | 312772 | 39401.08 | 2.56% | | 600739 | 辽宁成大 | 11.35 | 18.47 | -0.32 | -2.74% | 140814 | 16153.66 | 0.92% | | 300184 | 力源信息 | 14.16 | 60.60 | -0.40 | -2.75% | 933028 | 133860.5 | 8.85% | | 300975 | 商络电子 | 22.20 | 29.17 | -0.64 | -2.80% | 437294 | 99338.84 | 8.84% | | 600725 | 云维股份 | 4.08 | -133.69 | -0.12 | -2.86% | 329359 | 13282.41 | 2.67% | | 603122 | 合富中国 | 14.47 | -160.32 | -0.45 | -3.02% | 178909 | 25959.43 | 4.49% | | 000652 | 泰达股份 | 4.16 | -21.66 | -0.13 | -3.03% | 306772 | 12878.34 | 2.08% | | 600173 | 卧龙新能 | 6.98 | -23.27 | -0.24 | -3.32% | 154290 | 10844.39 | 2.20% | | 601061 | 中信金属 | 13.76 | 19.29 | -0.50 | -3.51% | 206560 | 28749.31 | 0.42% | | 600058 | 五矿发展 | 10.81 | -373.67 | -0.43 | -3.83% | 159038 | 17417.09 | 1.48% | | 300755 | 华致酒行 | 14.51 | -15.08 | -0.66 | -4.35% | 91454 | 13444.89 | 2.20% | | 000062 | 深圳华强 | 32.11 | 60.16 | -1.55 | -4.60% | 663288 | 217289.7 | 6.35% | | 001287 | 中电港 | 28.55 | 60.58 | -1.39 | -4.64% | 587866 | 170549.8 | 7.74% | | 600180 | *ST瑞茂 | 1.93 | -0.60 | -0.10 | -4.93% | 2265 | 43.71 | 0.02% | | 600082 | ST海泰 | 3.85 | -34.17 | -0.20 | -4.94% | 297348 | 11651.26 | 4.69% | | 000632 | ST三木 | 4.19 | -2.11 | -0.22 | -4.99% | 421447 | 17903.86 | 9.05% | | 300475 | 香农芯创 | 190.40 | 47.71 | -10.10 | -5.04% | 504576 | 973899.9 | 11.33% |
|