|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新中港(605162)电力、热力生产和供应业上涨家数:15下跌家数:68平均涨幅:-1.75%平均换手:5.71%总成交额:925.02亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 4434591 | 291135.9 | 6.62% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.525177E+07 | 1114929 | 12.30% | | 600396 | 华电辽能 | 17.43 | 633.02 | +0.79 | +4.75% | 3439004 | 574941.7 | 23.35% | | 000767 | 晋控电力 | 4.90 | 76.02 | +0.20 | +4.26% | 4853500 | 228477.4 | 16.67% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.18 | +3.09% | 2496983 | 148743.5 | 6.40% | | 001210 | 金房能源 | 30.21 | 34.55 | +0.81 | +2.76% | 234112 | 68815.64 | 24.57% | | 600027 | 华电国际 | 5.34 | 10.56 | +0.07 | +1.33% | 1838202 | 97183.8 | 1.99% | | 601985 | 中国核电 | 9.14 | 22.84 | +0.10 | +1.11% | 1361360 | 124002.9 | 0.72% | | 600483 | 福能股份 | 10.60 | 10.32 | +0.11 | +1.05% | 395790 | 41577.74 | 1.42% | | 600023 | 浙能电力 | 6.07 | 11.00 | +0.04 | +0.66% | 953634 | 57364.99 | 0.71% | | 000155 | 川能动力 | 15.83 | 54.89 | +0.08 | +0.51% | 422195 | 66761.79 | 2.29% | | 605011 | 杭州热电 | 22.35 | 47.03 | +0.10 | +0.45% | 91490 | 20469.52 | 2.29% | | 003816 | 中国广核 | 4.78 | 25.45 | +0.02 | +0.42% | 1472970 | 69955.43 | 0.37% | | 601619 | 嘉泽新能 | 5.81 | 27.93 | +0.02 | +0.35% | 778176.9 | 45020.87 | 3.20% | | 600900 | 长江电力 | 27.03 | 18.33 | +0.09 | +0.33% | 1187555 | 320201.3 | 0.49% | | 000543 | 皖能电力 | 8.43 | 8.89 | 0.00 | 0.00% | 618460 | 51891.33 | 2.73% | | 000966 | 长源电力 | 4.87 | 151.28 | 0.00 | 0.00% | 1191790 | 57480.56 | 3.65% | | 600011 | 华能国际 | 7.53 | 8.49 | 0.00 | 0.00% | 1630851 | 121766.1 | 1.48% | | 600642 | 申能股份 | 9.50 | 12.27 | 0.00 | 0.00% | 435919 | 41375.64 | 0.89% | | 002256 | 兆新股份 | 4.85 | 194.31 | 0.00 | 0.00% | 1641343 | 78482.02 | 8.15% | | 600886 | 国投电力 | 13.36 | 14.39 | -0.02 | -0.15% | 545824 | 72335.54 | 0.73% | | 600795 | 国电电力 | 4.92 | 13.00 | -0.01 | -0.20% | 2073435 | 101483.6 | 1.16% | | 600674 | 川投能源 | 14.99 | 15.45 | -0.05 | -0.33% | 324628 | 48474.06 | 0.67% | | 002893 | 京能热力 | 10.98 | 44.54 | -0.06 | -0.54% | 139136 | 15314.45 | 6.90% | | 600863 | 华能蒙电 | 4.84 | 16.73 | -0.03 | -0.62% | 859408.9 | 41264.18 | 1.32% | | 600025 | 华能水电 | 9.51 | 20.75 | -0.06 | -0.63% | 562045 | 52899.73 | 0.30% | | 600101 | 明星电力 | 9.98 | 29.67 | -0.07 | -0.70% | 271741 | 27126.48 | 4.96% | | 600995 | 南网储能 | 14.67 | 26.51 | -0.12 | -0.81% | 285284 | 41745.67 | 0.89% | | 600505 | 西昌电力 | 13.34 | 355.76 | -0.11 | -0.82% | 117354 | 15607.48 | 3.22% | | 600116 | 三峡水利 | 6.70 | 27.11 | -0.06 | -0.89% | 323198 | 21544.53 | 1.69% | | 000027 | 深圳能源 | 7.26 | 17.26 | -0.07 | -0.95% | 608670 | 43986.83 | 1.28% | | 000883 | 湖北能源 | 4.80 | 16.50 | -0.05 | -1.03% | 637388 | 30446.48 | 0.98% | | 002608 | 江苏国信 | 8.12 | 9.07 | -0.09 | -1.10% | 420325 | 33923.64 | 1.11% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 135622 | 7030.866 | 1.50% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.05 | -1.20% | 1870802 | 77199.78 | 0.65% | | 601016 | 节能风电 | 5.03 | 66.11 | -0.07 | -1.37% | 6876742 | 342066.2 | 11.39% | | 000690 | 宝新能源 | 5.48 | 11.52 | -0.08 | -1.44% | 1420962 | 77706.29 | 6.53% | | 001286 | 陕西能源 | 11.49 | 13.49 | -0.17 | -1.46% | 277841 | 31859.16 | 2.06% | | 600310 | 广西能源 | 5.10 | -202.95 | -0.08 | -1.54% | 1335928 | 67918.78 | 9.11% | | 603105 | 芯能科技 | 9.98 | 28.44 | -0.16 | -1.58% | 186757 | 18585.07 | 3.74% | | 600157 | 永泰能源 | 1.75 | 174.03 | -0.03 | -1.69% | 7942727 | 139311.5 | 3.64% | | 600167 | 联美控股 | 6.66 | 25.09 | -0.12 | -1.77% | 136874 | 9128.641 | 0.60% | | 002479 | 富春环保 | 5.53 | 22.68 | -0.10 | -1.78% | 250285 | 13881.19 | 2.90% | | 001258 | 立新能源 | 9.34 | 86.50 | -0.17 | -1.79% | 319531 | 29806.87 | 3.42% | | 600864 | 哈投股份 | 5.76 | 38.84 | -0.11 | -1.87% | 434430 | 25212.34 | 2.09% | | 000600 | 建投能源 | 9.73 | 8.63 | -0.19 | -1.92% | 565144 | 54639.65 | 5.18% | | 000531 | 穗恒运Ａ | 7.07 | 18.47 | -0.14 | -1.94% | 256305 | 18111.97 | 2.82% | | 600868 | 梅雁吉祥 | 3.49 | -69.54 | -0.07 | -1.97% | 845739.1 | 29563.34 | 4.46% | | 605162 | 新中港 | 11.33 | 39.05 | -0.23 | -1.99% | 166447 | 18863.75 | 4.03% | | 600969 | 郴电国际 | 10.42 | 50.20 | -0.22 | -2.07% | 114876 | 11968.26 | 3.10% | | 000958 | 电投产融 | 5.98 | 31.52 | -0.13 | -2.13% | 448475 | 26920.15 | 0.83% | | 000862 | 银星能源 | 6.95 | 233.06 | -0.17 | -2.39% | 526471 | 36661.84 | 8.38% | | 000037 | 深南电A | 10.76 | 34.99 | -0.27 | -2.45% | 332812 | 35685.08 | 9.82% | | 605028 | 世茂能源 | 25.52 | 28.76 | -0.65 | -2.48% | 24188 | 6184.62 | 1.51% | | 001289 | 龙源电力 | 17.27 | 34.01 | -0.44 | -2.48% | 103212 | 17781.14 | 0.20% | | 600930 | 华电新能 | 6.26 | 40.79 | -0.18 | -2.80% | 2264258 | 142320.2 | 7.01% | | 000899 | 赣能股份 | 12.92 | 12.41 | -0.38 | -2.86% | 305655 | 39490.52 | 3.13% | | 600509 | 天富能源 | 10.03 | 61.36 | -0.30 | -2.90% | 2869549 | 305921.4 | 20.88% | | 000722 | 湖南发展 | 14.35 | 82.25 | -0.44 | -2.97% | 286708 | 41179.47 | 6.18% | | 600780 | 通宝能源 | 7.04 | 12.38 | -0.23 | -3.16% | 480677 | 33900.84 | 4.19% | | 000875 | 电投绿能 | 6.61 | 144.55 | -0.22 | -3.22% | 804211.1 | 53740.98 | 2.41% | | 002039 | 黔源电力 | 20.25 | 13.58 | -0.69 | -3.30% | 153973 | 31217.29 | 3.60% | | 000537 | 绿发电力 | 10.55 | 34.13 | -0.36 | -3.30% | 676156 | 71658.68 | 3.29% | | 000791 | 甘肃能源 | 9.29 | 14.64 | -0.32 | -3.33% | 980963.1 | 91286.24 | 5.07% | | 000692 | 惠天热电 | 5.11 | 83.02 | -0.18 | -3.40% | 209428 | 10745.68 | 3.93% | | 600021 | 上海电力 | 16.94 | 19.07 | -0.60 | -3.42% | 709348 | 120616.6 | 2.51% | | 000993 | 闽东电力 | 13.28 | 297.36 | -0.48 | -3.49% | 338381 | 45069.63 | 7.69% | | 605580 | 恒盛能源 | 21.57 | 37.23 | -0.83 | -3.71% | 54505 | 11881.77 | 1.95% | | 600644 | 乐山电力 | 11.41 | 290.02 | -0.44 | -3.71% | 337257 | 38658.57 | 5.83% | | 603693 | 江苏新能 | 14.94 | 29.38 | -0.59 | -3.80% | 184439 | 27785.12 | 2.07% | | 600149 | 廊坊发展 | 6.32 | 149.33 | -0.26 | -3.95% | 306607 | 19375.82 | 8.07% | | 600979 | 广安爱众 | 4.94 | -17.15 | -0.21 | -4.08% | 987404.9 | 49458.8 | 7.95% | | 600163 | 中闽能源 | 6.67 | 27.20 | -0.29 | -4.17% | 811060.9 | 54425.84 | 4.26% | | 600236 | 桂冠电力 | 10.66 | 23.37 | -0.47 | -4.22% | 433432 | 45889.38 | 0.55% | | 000601 | 韶能股份 | 7.88 | 84.24 | -0.35 | -4.25% | 2734675 | 217280.2 | 26.05% | | 300335 | 迪森股份 | 6.65 | 77.58 | -0.31 | -4.45% | 326489 | 21917.25 | 8.50% | | 000539 | 粤电力Ａ | 6.90 | 43.58 | -0.33 | -4.56% | 1696695 | 116920.6 | 6.64% | | 600452 | 涪陵电力 | 12.68 | 32.23 | -0.62 | -4.66% | 993240 | 127107.9 | 9.05% | | 600726 | 华电能源 | 7.62 | 185.57 | -0.38 | -4.75% | 3867129 | 295459.6 | 5.17% | | 600982 | 宁波能源 | 6.29 | 18.59 | -0.32 | -4.84% | 1116332 | 70546.19 | 9.99% | | 600032 | 浙江新能 | 10.19 | 54.40 | -0.52 | -4.86% | 655385 | 67482.09 | 2.73% | | 600821 | 金开新能 | 8.49 | -435.95 | -0.47 | -5.25% | 2439351 | 209506.7 | 12.40% | | 600719 | 大连热电 | 9.19 | -62.37 | -0.56 | -5.74% | 833350 | 75935.36 | 20.60% | | 600744 | 华银电力 | 8.21 | 115.54 | -0.52 | -5.96% | 2068977 | 169408.3 | 10.19% | | 001376 | 百通能源 | 13.84 | 33.19 | -0.88 | -5.98% | 198051 | 27720.85 | 9.27% | | 601778 | 晶科科技 | 6.96 | 105.41 | -0.56 | -7.45% | 7241210 | 512839.7 | 20.27% | | 002015 | 协鑫能科 | 21.71 | 80.38 | -1.79 | -7.62% | 2500371 | 554805.4 | 15.40% | | 001896 | 豫能控股 | 15.19 | 61.75 | -1.63 | -9.69% | 1852894 | 285848.2 | 12.14% |
|