|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林海股份(600099)铁路、船舶、航空航天和其他运输设备制造业上涨家数:33下跌家数:49平均涨幅:-0.08%平均换手:1.26%总成交额:104.61亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.10 | 30.97 | +0.68 | +6.53% | 143589 | 15688.8 | 4.31% | | 603529 | 爱玛科技 | 21.76 | 15.26 | +0.84 | +4.02% | 61000 | 13305.1 | 0.72% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.35 | +3.78% | 156010 | 15224.15 | 2.39% | | 688523 | 航天环宇 | 37.31 | -2734.88 | +1.19 | +3.29% | 62682.77 | 24178.96 | 1.54% | | 300900 | 广联航空 | 22.51 | -58.59 | +0.67 | +3.07% | 270787 | 62830.23 | 10.55% | | 300159 | 新研股份 | 2.53 | 29.38 | +0.07 | +2.85% | 382278 | 9809.92 | 2.08% | | 600818 | ST中路 | 7.95 | -45.53 | +0.20 | +2.58% | 10604 | 846.32 | 0.45% | | 001324 | 长青科技 | 18.57 | 72.24 | +0.45 | +2.48% | 24148 | 4512.81 | 1.76% | | 003009 | 中天火箭 | 45.50 | -193.50 | +1.10 | +2.48% | 51844 | 23990.82 | 3.15% | | 688239 | 航宇科技 | 42.36 | 36.09 | +0.91 | +2.20% | 45889.43 | 19737.34 | 2.40% | | 002985 | 北摩高科 | 29.93 | 41.62 | +0.53 | +1.80% | 50240 | 15025.6 | 1.52% | | 600482 | 中国动力 | 30.58 | 32.74 | +0.28 | +0.92% | 61807 | 18852.34 | 0.27% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 62806 | 5585.7 | 0.86% | | 001696 | 宗申动力 | 13.24 | 29.91 | +0.12 | +0.91% | 112445 | 15006.68 | 1.26% | | 688510 | 航亚科技 | 19.88 | 52.87 | +0.18 | +0.91% | 33922.47 | 6826.094 | 1.31% | | 920006 | 晟楠科技 | 19.89 | -195.44 | +0.18 | +0.91% | 27163 | 5457.982 | 5.68% | | 688685 | 迈信林 | 28.40 | -122.32 | +0.24 | +0.85% | 24560.43 | 7041.41 | 1.67% | | 600967 | 内蒙一机 | 12.82 | 110.00 | +0.09 | +0.71% | 183159 | 23648.11 | 1.08% | | 603261 | 立航科技 | 39.98 | -14.86 | +0.20 | +0.50% | 6071 | 2411.8 | 0.78% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 5703.06 | 461.0302 | 0.12% | | 002933 | 新兴装备 | 24.55 | 109.06 | +0.12 | +0.49% | 15822 | 3966.19 | 1.35% | | 920027 | 交大铁发 | 10.59 | 23.87 | +0.05 | +0.47% | 1312 | 138.9068 | 0.18% | | 300589 | 江龙船艇 | 12.39 | -35.54 | +0.05 | +0.41% | 87921 | 11072.74 | 3.95% | | 688237 | 超卓航科 | 57.83 | 417.42 | +0.17 | +0.29% | 8041.57 | 4739.67 | 0.90% | | 688543 | 国科军工 | 49.21 | 63.91 | +0.14 | +0.29% | 67666.64 | 33071.09 | 2.70% | | 600679 | 上海凤凰 | 10.56 | 116.98 | +0.03 | +0.28% | 18506 | 1977.47 | 0.54% | | 300775 | 三角防务 | 18.35 | 242.53 | +0.05 | +0.27% | 50931 | 9482.74 | 0.96% | | 603468 | 津富士达 | 19.28 | 21.52 | +0.05 | +0.26% | 6764 | 1311.25 | 1.69% | | 301322 | 绿通科技 | 40.80 | -293.69 | +0.07 | +0.17% | 18043 | 7419.63 | 1.67% | | 600685 | 中船防务 | 26.03 | 24.42 | +0.03 | +0.12% | 42077 | 11032.51 | 0.51% | | 920058 | 华洋赛车 | 20.31 | 38.64 | +0.02 | +0.10% | 5435 | 1108.503 | 1.97% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17251.92 | 2362.856 | 0.91% | | 600893 | 航发动力 | 39.53 | 155.14 | +0.01 | +0.03% | 110103 | 43840.93 | 0.41% | | 600862 | 中航高科 | 18.74 | 27.43 | 0.00 | 0.00% | 80907 | 15358.86 | 0.58% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 59910 | 2426.2 | 0.50% | | 300424 | 航新科技 | 11.86 | -43.07 | 0.00 | 0.00% | 44850 | 5385.78 | 1.75% | | 600765 | 中航重机 | 12.22 | 51.59 | -0.01 | -0.08% | 52725 | 6489.36 | 0.34% | | 600372 | 中航机载 | 11.53 | 54.92 | -0.01 | -0.09% | 100743 | 11693.65 | 0.21% | | 600150 | 中国船舶 | 35.09 | 17.11 | -0.08 | -0.23% | 290934 | 102708.6 | 0.39% | | 603508 | 思维列控 | 20.77 | 14.10 | -0.06 | -0.29% | 10427 | 2172.35 | 0.27% | | 300696 | 爱乐达 | 16.55 | -142.11 | -0.05 | -0.30% | 24363 | 4118.27 | 0.89% | | 002625 | 光启技术 | 18.71 | 100.73 | -0.06 | -0.32% | 201997 | 38550.97 | 0.94% | | 603111 | 康尼机电 | 5.77 | 13.84 | -0.02 | -0.35% | 31968 | 1856.83 | 0.38% | | 600038 | 中直股份 | 28.67 | 53.45 | -0.10 | -0.35% | 137644 | 39981.33 | 2.06% | | 600391 | 航发科技 | 42.96 | 236.40 | -0.15 | -0.35% | 107347 | 46883.08 | 3.25% | | 601890 | 亚星锚链 | 8.42 | 22.46 | -0.03 | -0.36% | 85262 | 7243.72 | 0.89% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 87172 | 1999.03 | 0.32% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.04 | -0.45% | 2621 | 233.2053 | 0.29% | | 300594 | ST朗进 | 13.24 | -15.17 | -0.07 | -0.53% | 5835 | 778.58 | 0.64% | | 002389 | 航天彩虹 | 18.03 | 929.40 | -0.10 | -0.55% | 116323 | 21275.83 | 1.18% | | 300600 | 国瑞科技 | 8.53 | -42.43 | -0.05 | -0.58% | 44640 | 3888.86 | 1.52% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 119485.7 | 6103.247 | 0.14% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.05 | -0.71% | 14082.34 | 992.7993 | 0.37% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 17680 | 967.15 | 0.35% | | 000738 | 航发控制 | 18.42 | 144.57 | -0.14 | -0.75% | 66122 | 12344.77 | 0.50% | | 688187 | 时代电气 | 46.84 | 14.91 | -0.36 | -0.76% | 17318.02 | 8196.595 | 0.20% | | 688297 | 中无人机 | 38.51 | 221.42 | -0.31 | -0.80% | 37977.07 | 14891.45 | 0.56% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 26598 | 2833.55 | 1.48% | | 000913 | 钱江摩托 | 11.24 | 7.35 | -0.11 | -0.97% | 23564 | 2663.57 | 0.45% | | 603787 | 新日股份 | 9.11 | -72.15 | -0.09 | -0.98% | 15390 | 1420.35 | 0.67% | | 688563 | 航材股份 | 49.96 | 50.63 | -0.50 | -0.99% | 12614.7 | 6400.92 | 0.93% | | 301345 | 涛涛车业 | 123.36 | 13.18 | -1.24 | -1.00% | 9923 | 12303.68 | 2.82% | | 603680 | 今创集团 | 10.64 | 12.32 | -0.11 | -1.02% | 45048 | 4849.04 | 0.57% | | 301586 | 佳力奇 | 26.36 | -94.14 | -0.30 | -1.13% | 10763 | 2897.18 | 2.03% | | 605298 | 必得科技 | 40.76 | 161.96 | -0.47 | -1.14% | 2634 | 1085.53 | 0.14% | | 688569 | 铁科轨道 | 18.96 | 16.97 | -0.22 | -1.15% | 14342.97 | 2752.876 | 0.68% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 79572 | 4097.75 | 2.18% | | 688586 | 江航装备 | 11.50 | 168.74 | -0.14 | -1.20% | 31510.64 | 3665.299 | 0.40% | | 300923 | 研奥股份 | 19.58 | 145.67 | -0.24 | -1.21% | 7490 | 1482.77 | 0.98% | | 300123 | ST亚光 | 4.03 | -3.03 | -0.05 | -1.23% | 205821 | 8296.71 | 2.02% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 35525 | 3538.06 | 0.67% | | 688367 | 工大高科 | 26.79 | 191.02 | -0.36 | -1.33% | 7683.82 | 2090.64 | 0.88% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 823304.9 | 53263.87 | 0.34% | | 000768 | 中航西飞 | 23.42 | 81.04 | -0.36 | -1.51% | 132152 | 31298.5 | 0.48% | | 300906 | 日月明 | 24.50 | 38.39 | -0.38 | -1.53% | 4147 | 1032.91 | 0.57% | | 600316 | 洪都航空 | 34.54 | 578.84 | -0.55 | -1.57% | 65474 | 22939.96 | 0.91% | | 301016 | 雷尔伟 | 11.60 | 51.87 | -0.19 | -1.61% | 15370 | 1827.01 | 0.52% | | 600099 | 林海股份 | 8.09 | 65.14 | -0.14 | -1.70% | 26743 | 2201.01 | 1.22% | | 300960 | 通业科技 | 15.80 | 57.98 | -0.30 | -1.86% | 9300 | 1500.46 | 0.71% | | 600760 | 中航沈飞 | 48.00 | 43.01 | -0.93 | -1.90% | 74598 | 36169.4 | 0.26% | | 300994 | 久祺股份 | 9.67 | 42.27 | -0.19 | -1.93% | 15042 | 1487.24 | 1.27% | | 688070 | 纵横股份 | 29.37 | 214.30 | -0.72 | -2.39% | 14998.26 | 4557.614 | 1.70% | | 605001 | 威奥股份 | 5.10 | -65.18 | -0.14 | -2.67% | 24399 | 1268.58 | 0.62% | | 603129 | 春风动力 | 308.66 | 20.77 | -8.92 | -2.81% | 10204 | 31616.24 | 0.66% | | 603766 | 隆鑫通用 | 15.65 | 19.91 | -0.54 | -3.34% | 114742 | 18067.82 | 0.56% |
|