中财网 中财网股票行情
ST天成(600112)电气机械和器材制造业上涨家数:240下跌家数:104平均涨幅:+1.32%平均换手:3.39%总成交额:592.71亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾18.00180.93+3.00+20.00%50841085766.2630.93%
300913兆龙互连35.9092.86+4.57+14.59%22370277158.3610.61%
688517金冠电气12.6018.62+1.33+11.80%596357480.2816.97%
000836富通信息1.63-33.34+0.15+10.14%708171.111237.845.86%
603015弘讯科技7.7843.86+0.71+10.04%426293286.3561.05%
600580卧龙电驱15.2021.21+1.10+7.80%1108915164755.68.48%
600577精达股份4.6422.63+0.31+7.16%99254045136.54.97%
301121紫建电子32.5064.02+2.14+7.05%4163813690.5114.09%
301295美硕科技24.4040.49+1.57+6.88%186964517.9110.39%
001387雪祺电气25.1328.23+1.52+6.44%17273442414.5251.55%
688395正弦电气15.7426.72+0.94+6.35%108181675.8532.77%
000070特发信息7.62-86.52+0.44+6.13%40142129948.224.52%
300272开能健康5.3122.19+0.30+5.99%25155813104.425.84%
300889爱克股份10.90114.46+0.60+5.83%438094685.5954.48%
300808久量股份14.8685.34+0.80+5.69%379315543.2464.36%
300670大烨智能4.90-13.06+0.26+5.60%784223778.033.50%
300342天银机电12.90167.27+0.67+5.48%24645331284.645.92%
300626华瑞股份6.6069.94+0.34+5.43%418162721.6492.36%
603685晨丰科技13.3726.94+0.68+5.36%120141577.4680.89%
600416湘电股份12.5355.38+0.62+5.21%20653125500.731.85%
600487亨通光电13.4416.85+0.66+5.16%69385692037.622.81%
605277新亚电子14.5728.36+0.71+5.12%9310513377.023.58%
300018中元股份5.0240.15+0.23+4.80%852904220.3072.29%
001326联域股份40.5019.34+1.85+4.79%3315913147.8518.49%
002090金智科技9.0760.61+0.41+4.73%743796653.5991.86%
600973宝胜股份4.24187.42+0.19+4.69%26821711280.11.96%
002112三变科技8.5224.98+0.38+4.67%14235512014.055.43%
002141贤丰控股1.13-29.88+0.05+4.63%3394463780.772.99%
300932三友联众10.9141.01+0.47+4.50%274742960.622.19%
300001特锐德19.8042.57+0.84+4.43%19130737532.41.86%
603701德宏股份10.25134.22+0.43+4.38%305133115.0611.17%
603677奇精机械12.5131.68+0.52+4.34%661748214.7673.44%
300153科泰电源6.0459.89+0.25+4.32%575523438.1261.81%
000586汇源通信9.2289.45+0.38+4.30%520584765.9312.69%
603530神马电力18.7251.09+0.77+4.29%7160212983.271.67%
002491通鼎互联4.6222.19+0.19+4.29%1159215293.1920.99%
301012扬电科技19.90149.71+0.80+4.19%14751128535.0714.74%
300279和晶科技4.53-11.34+0.18+4.14%958294284.012.13%
300252金信诺7.35-11.72+0.29+4.11%31374722705.815.88%
600520文一科技17.21-29.10+0.67+4.05%9776416643.296.17%
300283温州宏丰4.6696.45+0.18+4.02%738733403.5852.40%
301310鑫宏业34.9020.41+1.33+3.96%160415565.3316.87%
688148芳源股份4.22-4.73+0.16+3.94%751703120.4811.94%
300141和顺电气7.20-450.61+0.27+3.90%376702682.5941.49%
600105永鼎股份4.2725.89+0.16+3.89%2252599514.711.62%
300048合康新能5.14-26.01+0.19+3.84%918334661.780.83%
301386未来电器21.1329.35+0.78+3.83%140372913.0433.27%
300499高澜股份10.8611.82+0.40+3.82%854939219.6063.18%
603618杭电股份4.7123.50+0.17+3.74%882134112.1861.28%
300625三雄极光13.0324.42+0.47+3.74%281643606.7761.77%
002451摩恩电气5.60152.17+0.20+3.70%942085212.9172.15%
300040九洲集团4.2326.39+0.15+3.68%574022399.4691.25%
300933中辰股份5.9941.41+0.21+3.63%662753923.8142.82%
300593新雷能8.85-86.48+0.31+3.63%917728028.8932.05%
002184海得控制11.6624.81+0.40+3.55%618087104.8482.57%
301226祥明智能15.5531.04+0.53+3.53%122481885.9522.50%
002724海洋王5.40121.73+0.18+3.45%557492977.6750.97%
300340科恒股份7.51-4.17+0.25+3.44%495513683.7262.65%
300117嘉寓股份1.21-3.27+0.04+3.42%3253603839.2654.54%
600468百利电气4.5541.66+0.15+3.41%1293495816.4251.19%
603829洛凯股份12.4818.49+0.41+3.40%167112064.1281.04%
301120新特电气8.9038.22+0.29+3.37%319002801.1232.03%
301320豪江智能14.4437.20+0.47+3.36%239283396.7365.28%
300724捷佳伟创60.2412.84+1.96+3.36%9717258154.663.54%
688681科汇股份9.5914845.06+0.31+3.34%149451428.2722.23%
300317珈伟新能3.77178.26+0.12+3.29%1128934215.9691.36%
605288凯迪股份34.8026.28+1.09+3.23%60552084.7950.86%
002339积成电子5.77-102.11+0.18+3.22%697134000.6571.46%
301023江南奕帆29.7835.93+0.92+3.19%68522030.9712.78%
603728鸣志电器56.75139.25+1.75+3.18%11708965431.162.80%
300062中能电气4.5457.95+0.14+3.18%517592325.7331.37%
002560通达股份5.8437.22+0.18+3.18%670023867.9221.48%
002358森源电气3.6049.44+0.11+3.15%1014803609.5741.09%
603819神力股份11.49-23.17+0.35+3.14%8294943.18990.38%
300833浩洋股份106.2424.57+3.23+3.14%33003485.1160.62%
603097江苏华辰22.7429.50+0.69+3.13%407409160.74910.19%
000541佛山照明5.6129.92+0.17+3.13%25668614366.862.43%
688226威腾电气14.9722.47+0.45+3.10%206293073.4962.43%
300222科大智能5.66-46.10+0.17+3.10%929425211.7221.46%
603050科林电气28.3019.74+0.85+3.10%13810938719.926.08%
301359东南电子17.6638.81+0.53+3.09%196313433.5467.44%
600847万里股份6.68-49.89+0.20+3.09%280831862.9771.83%
688339亿华通-U35.80-22.36+1.06+3.05%176226231.0531.55%
002527新时达7.52-5.32+0.22+3.01%1156568601.3452.20%
000922佳电股份12.4018.50+0.36+2.99%15408619034.172.62%
601616广电电气2.76161.21+0.08+2.99%727571997.6580.85%
300032金龙机电3.5490.93+0.10+2.91%1273944463.9191.59%
603312西典新能34.0027.73+0.96+2.91%9816732691.8828.80%
600522中天科技12.9112.95+0.36+2.87%43335755384.181.27%
300068南都电源9.49475.33+0.26+2.82%35343832771.384.26%
300432富临精工6.95-23.84+0.19+2.81%15028810310.141.25%
600192长城电工4.14-16.63+0.11+2.73%645942666.481.46%
300510金冠股份4.5250.31+0.12+2.73%876083912.4091.07%
300820英杰电气47.0425.24+1.24+2.71%2223210280.882.03%
000533顺钠股份3.4637.13+0.09+2.67%1103753785.4721.61%
600885宏发股份28.1221.05+0.73+2.67%7948322075.690.76%
002056横店东磁13.5413.88+0.35+2.65%19389026052.791.19%
600202哈空调4.3878.69+0.11+2.58%365081583.4440.95%
603366日出东方5.1810.16+0.13+2.57%919984735.4841.14%
002270华明装备19.6531.94+0.49+2.56%9725618821.081.28%
603333尚纬股份4.0384.45+0.10+2.54%1015464065.4881.63%
002168惠程科技3.24-171.89+0.08+2.53%732982355.3950.94%
002364中恒电气5.67-78.98+0.14+2.53%469222638.1250.84%
301332德尔玛11.3827.34+0.28+2.52%14547216244.6816.13%
300341麦克奥迪9.0527.74+0.22+2.49%346293104.7840.67%
688793倍轻松33.10-34.18+0.80+2.48%88432882.9382.67%
300069金利华电9.55134.10+0.23+2.47%250102346.8842.14%
002580圣阳股份6.7617.07+0.16+2.42%769045153.5311.70%
300247融捷健康2.5577.13+0.06+2.41%899652275.8011.12%
300409道氏技术9.41-59.33+0.22+2.39%14293013104.632.93%
600212绿能慧充6.48259.27+0.15+2.37%663214265.6181.30%
603109神驰机电15.6714.47+0.36+2.35%323805020.6751.56%
000400许继电气27.4627.83+0.63+2.35%11050829970.541.10%
002733雄韬股份13.0822.03+0.30+2.35%375824862.2571.03%
300265通光线缆6.5629.64+0.15+2.34%742014810.4971.62%
002335科华数据26.9330.68+0.61+2.32%7390319720.421.84%
600241时代万恒6.2030.10+0.14+2.31%474922909.5191.61%
002576通达动力13.3124.97+0.30+2.31%308404084.8321.90%
688169石头科技384.6024.65+8.61+2.29%798930334.750.61%
301418协昌科技34.0129.91+0.76+2.29%85412889.1584.66%
600550保变电气4.09-36.60+0.09+2.25%967553935.7210.53%
605066天正电气7.2921.73+0.16+2.24%715455168.1091.78%
600983惠而浦8.3154.27+0.18+2.21%150651235.1960.20%
300827上能电气27.7233.03+0.60+2.21%10693429487.294.10%
603679华体科技12.0537.62+0.26+2.21%13509416280.728.28%
002346柘中股份9.3412.04+0.20+2.19%147931372.1520.39%
301439泓淋电力12.6727.16+0.27+2.18%217532740.5081.19%
002851麦格米特20.7215.95+0.44+2.17%441419014.1291.07%
603861白云电器8.0331.94+0.17+2.16%777756192.6781.83%
300713英可瑞12.34-27.34+0.26+2.15%368164507.0294.25%
600478科力远3.81177.55+0.08+2.14%1491365583.6740.90%
603045福达合金11.0928.26+0.23+2.12%541875962.7994.00%
002606大连电瓷6.7758.97+0.14+2.11%377282524.8190.90%
002892科力尔13.0693.89+0.27+2.11%11764515249.484.27%
002218拓日新能3.4296.57+0.07+2.09%940533185.7090.68%
002028思源电气65.1232.32+1.32+2.07%4895431597.670.81%
002276万马股份8.4915.83+0.17+2.04%889827488.7030.87%
002705新宝股份18.1217.45+0.36+2.03%8961216049.361.10%
301502华阳智能36.30--+0.71+1.99%103673728.0867.66%
603075热威股份22.5836.13+0.44+1.99%9209820470.4923.02%
605117德业股份86.9717.33+1.68+1.97%5364945737.521.25%
002350北京科锐4.66-15.13+0.09+1.97%497022312.1040.94%
300407凯发电气7.2621.77+0.14+1.97%1008777240.2574.13%
000521长虹美菱9.3912.49+0.18+1.95%17888616649.562.04%
603868飞科电器50.9021.75+0.97+1.94%149177434.0720.34%
002706良信股份7.3716.20+0.14+1.94%1078227866.3911.18%
300129泰胜风能7.4120.11+0.14+1.93%1036147636.1271.60%
600869远东股份3.7136.73+0.07+1.92%1859456791.1170.84%
002227奥特迅8.53-49.10+0.16+1.91%252092134.7191.02%
688663新风光25.1121.07+0.46+1.87%319877980.8262.29%
002533金杯电工10.4014.60+0.19+1.86%14835215236.022.36%
002617露笑科技5.6082.23+0.10+1.82%23433213000.141.24%
688345博力威18.61-37.96+0.33+1.81%4682866.41171.85%
300447全信股份12.5638.15+0.22+1.78%13841617287.46.88%
600312平高电气15.4423.41+0.27+1.78%22347534025.41.65%
605222起帆电缆16.6216.42+0.29+1.78%158342612.4780.38%
002300太阳电缆5.8023.73+0.10+1.75%512212944.6220.71%
300444双杰电气6.0945.85+0.10+1.67%26322215890.374.44%
301210金杨股份30.6631.50+0.50+1.66%47881462.5742.76%
002334英威腾6.7916.94+0.11+1.65%1455849810.992.03%
600590泰豪科技5.14-117.71+0.08+1.58%1352566912.5051.60%
002249大洋电机5.1518.48+0.08+1.58%27068613773.211.51%
002169智光电气5.1893.48+0.08+1.57%547912819.4490.72%
688330宏力达23.3916.84+0.36+1.56%46931085.9210.34%
001283豪鹏科技37.5746.32+0.57+1.54%83513081.9861.46%
601311骆驼股份7.9516.29+0.12+1.53%870206855.4860.74%
300490华自科技8.06-9.38+0.12+1.51%1018468185.7522.62%
600481双良节能7.068.65+0.10+1.44%20444314298.251.09%
002882金龙羽17.0945.33+0.24+1.42%16428427772.396.66%
301082久盛电气11.4025.82+0.16+1.42%260342950.5543.83%
002823凯中精密10.0037.60+0.14+1.42%456164550.8662.58%
603988中电电机9.4551.44+0.13+1.39%15415514406.36.55%
603703盛洋科技9.711132.18+0.13+1.36%243202346.4170.59%
600379宝光股份8.4539.50+0.11+1.32%771566532.4562.34%
300080易成新能3.87182.83+0.05+1.31%623772391.9380.48%
603219富佳股份14.5230.40+0.18+1.26%551757934.6683.55%
605196华通线缆10.6014.35+0.13+1.24%748647858.8622.30%
300403汉宇集团7.3420.37+0.09+1.24%15624811332.833.85%
688033天宜上佳9.0935.13+0.11+1.22%13463212145.142.39%
601126四方股份15.7920.95+0.19+1.22%605519495.3490.74%
001208华菱线缆7.5246.46+0.09+1.21%283772128.6951.14%
603303得邦照明13.5916.87+0.16+1.19%219452961.7510.46%
601369陕鼓动力9.3715.85+0.11+1.19%1025659562.6370.61%
603897长城科技18.9225.95+0.22+1.18%252544761.7831.22%
002471中超控股2.6614.51+0.03+1.14%1065092822.5240.84%
002668奥马电器10.0113.80+0.11+1.11%47738547260.844.40%
605378野马电池20.1026.36+0.22+1.11%242104835.0371.82%
300477合纵科技2.79-10.85+0.03+1.09%37603410446.694.02%
300376易事特5.6326.74+0.06+1.08%889354975.6220.38%
600651飞乐音响2.86189.43+0.03+1.06%724852056.8410.29%
688611杭州柯林29.8950.41+0.31+1.05%64971927.6910.83%
600152维科技术4.94-21.72+0.05+1.02%636983133.8471.20%
002638勤上股份1.98-48.47+0.02+1.02%1141652258.0640.85%
301222浙江恒威22.1017.97+0.22+1.01%92742024.0033.16%
301187欧圣电气20.6021.51+0.20+0.98%483669828.75210.10%
002531天顺风能9.3017.34+0.09+0.98%15031513865.310.84%
605555德昌股份19.7124.54+0.19+0.97%485689489.3913.58%
603063禾望电气18.7817.37+0.18+0.97%6222511527.821.40%
870726鸿智科技18.0022.38+0.17+0.95%227864126.74219.41%
002860星帅尔9.5413.91+0.09+0.95%717436852.2183.48%
002543万和电气10.6514.03+0.10+0.95%659256963.1621.00%
003023彩虹集团16.6915.60+0.15+0.91%12068320438.0623.06%
002498汉缆股份3.6614.76+0.03+0.83%1141304158.2230.34%
301362民爆光电35.9816.36+0.29+0.81%131184690.1015.17%
002692远程股份3.7843.69+0.03+0.80%950693556.2191.32%
603070万控智造12.0522.12+0.09+0.75%143991730.4471.68%
002452长高电新6.9024.73+0.05+0.73%756725220.7761.47%
600268国电南自7.1526.69+0.05+0.70%1026857299.4581.23%
002139拓邦股份10.0821.48+0.07+0.70%65937265755.266.32%
834062科润智控5.9014.87+0.04+0.68%10508617.13090.84%
600261阳光照明3.0318.78+0.02+0.66%717572165.8140.54%
002245蔚蓝锂芯7.9941.09+0.05+0.63%14728811677.061.35%
688772珠海冠宇11.8026.80+0.07+0.60%14614017035.111.91%
600089特变电工13.806.52+0.08+0.58%29901141095.790.59%
300617安靠智电26.4222.06+0.15+0.57%124373281.821.33%
002922伊戈尔16.7231.26+0.09+0.54%14841924695.693.99%
835985海泰新能5.5913.88+0.03+0.54%223691257.4731.66%
688223晶科能源7.5410.14+0.04+0.53%30799123047.120.99%
300693盛弘股份31.1724.07+0.16+0.52%9008527675.693.55%
834639晨光电缆4.0015.17+0.02+0.50%4453177.78010.50%
873339恒太照明4.2210.50+0.02+0.48%222593.44580.37%
300427*ST红相4.33-28.32+0.02+0.46%442201902.4021.27%
002953日丰股份10.8836.93+0.05+0.46%511005497.4582.55%
603606东方电缆39.5027.16+0.18+0.46%5037519754.690.73%
600517国网英大4.5618.67+0.02+0.44%1052514770.9080.18%
300569天能重工4.7717.77+0.02+0.42%716093398.0780.77%
002723小崧股份7.53376.27+0.03+0.40%377172837.4441.21%
688429时创能源13.8031.20+0.05+0.36%6192850.06181.93%
831396许昌智能5.7320.47+0.02+0.35%205521172.0572.39%
688719爱科赛博46.7326.75+0.16+0.34%51642381.1772.67%
605365立达信17.0924.77+0.05+0.29%450737665.7397.61%
002074国轩高科17.8134.11+0.05+0.28%18710632975.161.41%
002176江特电机9.0857.18+0.02+0.22%48351543129.712.83%
600336澳柯玛4.7036.56+0.01+0.21%579032707.2590.73%
002959小熊电器56.6919.97+0.12+0.21%172339722.0731.12%
603016新宏泰16.0234.65+0.03+0.19%116851875.3040.79%
300919中伟股份49.3917.00+0.09+0.18%3367516680.90.52%
002035华帝股份6.4724.69+0.01+0.15%1360148697.0511.74%
002290禾盛新材14.0442.09+0.02+0.14%254413532.4821.03%
603579荣泰健康23.1715.89+0.01+0.04%340987861.1412.45%
600537亿晶光电3.7511.780.000.00%1505285622.61.27%
002076星光股份1.7821.600.000.00%2947715200.1552.84%
002309ST中利--------------
300423昇辉科技5.32-1.630.000.00%1000545347.7413.08%
002879长缆科技13.3235.660.000.00%202602701.6071.52%
837046亿能电力7.3142.520.000.00%11988870.01743.74%
300118东方日升13.3010.27-0.01-0.08%14485819202.71.57%
688567孚能科技10.88-6.01-0.01-0.09%731507894.9420.60%
603215比依股份18.5015.70-0.02-0.11%334176159.5624.74%
603486科沃斯41.8020.42-0.05-0.12%8662035828.641.52%
831641格利尔7.1116.19-0.01-0.14%5223372.06712.00%
300750宁德时代189.6018.61-0.33-0.17%151543286537.50.39%
603398沐邦高科17.03-33.07-0.03-0.18%234973966.3930.69%
603344星德胜30.4329.90-0.06-0.20%11440834884.3224.01%
301155海力风电42.51313.83-0.09-0.21%96694094.4221.09%
300207欣旺达13.4123.20-0.03-0.22%24481132334.171.42%
300035中科电气8.80-53.84-0.02-0.23%958548412.071.54%
002745木林森8.1628.17-0.02-0.24%13398410855.71.36%
603195公牛集团108.1126.48-0.28-0.26%1169512612.960.13%
603507振江股份24.9119.26-0.07-0.28%378199393.52.66%
300491通合科技18.2034.86-0.06-0.33%9060916481.675.87%
301361众智科技18.0729.86-0.06-0.33%236144226.1838.12%
603031安孚科技29.5853.92-0.10-0.34%160644724.0650.99%
002242九阳股份11.5322.24-0.04-0.35%9432510778.341.23%
300125聆达股份5.5657.66-0.02-0.36%979055495.4193.72%
003021兆威机电57.1454.31-0.21-0.37%3249718452.495.32%
300438鹏辉能源22.0724.16-0.09-0.41%15356433451.453.80%
002518科士达21.3414.81-0.09-0.42%6157513078.91.09%
002614奥佳华7.1034.40-0.03-0.42%1222268676.0212.77%
603331百达精工10.3217.57-0.05-0.48%407864205.52.02%
834770艾能聚5.8912.39-0.03-0.51%10607625.4041.61%
002665首航高科1.85-15.23-0.01-0.54%1947593611.2180.79%
688819天能股份28.8912.19-0.16-0.55%172104949.3510.18%
688408中信博84.1853.33-0.47-0.56%1787214908.161.32%
300660江苏雷利26.7826.77-0.16-0.59%6798718197.022.15%
002610爱康科技1.66-13.74-0.01-0.60%5126968494.1711.15%
300208青岛中程3.25-18.61-0.02-0.61%1774805781.8342.58%
301008宏昌科技24.4024.60-0.17-0.69%221005345.2238.97%
000651格力电器38.878.32-0.28-0.72%23506391043.110.42%
000333美的集团67.9014.03-0.49-0.72%307830207996.30.45%
688348昱能科技64.0032.55-0.47-0.73%137408768.6972.37%
301291明阳电气36.4727.42-0.28-0.76%2993110833.874.16%
601179中国西电7.6744.41-0.06-0.78%3707740282555.57.23%
300530领湃科技17.41-15.32-0.14-0.80%372096430.8532.35%
873152天宏锂电7.4246.69-0.06-0.80%181891351.2994.68%
601877正泰电器18.9510.66-0.16-0.84%11414521566.440.53%
300217东方电热4.7310.86-0.04-0.84%30143314220.552.46%
688349三一重能27.0216.26-0.23-0.84%149264023.6060.79%
603355莱克电气24.7914.86-0.22-0.88%279196827.7650.49%
000921海信家电34.9717.11-0.32-0.91%9161431710.911.01%
301266宇邦新材34.7024.09-0.32-0.91%283139809.6487.55%
002005ST德豪1.01-5.17-0.01-0.98%90711920.39380.52%
688779长远锂科4.8821.01-0.05-1.01%1894799218.4181.82%
300105龙源技术6.8324.96-0.07-1.01%18071212167.673.52%
430718合肥高科9.7514.15-0.10-1.02%146591428.1146.01%
603519立霸股份12.634.96-0.14-1.10%310443921.1291.17%
600690海尔智家28.0615.96-0.32-1.13%25530671611.210.40%
002677浙江美大9.5413.98-0.11-1.14%804497581.5521.38%
688676金盘科技47.9340.69-0.56-1.15%5016924065.651.15%
873593鼎智科技32.4538.52-0.38-1.16%232417523.3535.73%
688063派能科技73.1824.93-0.87-1.17%2477718013.291.41%
830809安达科技4.16-13.54-0.05-1.19%19854832.65970.60%
603489八方股份33.9544.64-0.43-1.25%92833138.8860.55%
300124汇川技术59.1832.96-0.77-1.28%11735269841.170.50%
688472阿特斯11.6814.84-0.17-1.43%11401913367.532.54%
300093金刚光伏13.68-10.06-0.20-1.44%11388615664.615.29%
603551奥普家居11.5914.82-0.17-1.45%9942311462.182.49%
603515欧普照明16.6213.24-0.25-1.48%208523461.0530.28%
601012隆基绿能18.509.03-0.28-1.49%703404130023.80.93%
688717艾罗能源56.0015.05-0.85-1.50%145918084.3837.86%
002865钧达股份50.5314.16-0.82-1.60%5662228619.872.52%
688778厦钨新能32.1025.82-0.56-1.71%233147471.4481.14%
002927泰永长征13.6842.24-0.24-1.72%24023233675.1610.89%
002801微光股份21.3317.66-0.38-1.75%224494788.7341.94%
301327华宝新能52.19-216.14-0.94-1.77%55252877.8061.60%
002129TCL中环9.794.94-0.18-1.81%886032.986825.422.19%
300274阳光电源95.2014.10-1.78-1.84%159597152360.61.40%
000982中银绒业1.03-32.45-0.02-1.90%168782117067.743.96%
605336帅丰电器13.6113.20-0.28-2.02%572827753.5493.12%
301278快可电子35.8515.32-0.75-2.05%203467179.9516.03%
300014亿纬锂能34.2717.31-0.73-2.09%24091382112.591.29%
002546新联电子3.63-77.15-0.08-2.16%2192787927.9112.74%
002756永兴材料45.274.78-1.02-2.20%12475054821.923.23%
688599天合光能20.256.94-0.48-2.32%14252728843.120.65%
300769德方纳米30.56-5.22-0.74-2.36%11752535783.64.68%
300911亿田智能28.5417.02-0.70-2.39%3595410138.363.61%
688032禾迈股份221.7035.53-5.60-2.46%697715421.841.67%
002508老板电器23.8013.19-0.62-2.54%10404624598.941.11%
300824北鼎股份8.1637.32-0.22-2.63%12951210418.894.10%
300763锦浪科技53.5119.35-1.51-2.74%6013132081.571.87%
301168通灵股份30.9322.69-0.89-2.80%3300910217.136.65%
002459晶澳科技13.925.11-0.41-2.86%64126089570.281.94%
600732爱旭股份11.387.37-0.35-2.98%33086437791.752.07%
688303大全能源23.948.91-0.75-3.04%6333615198.361.22%
603583捷昌驱动21.7031.85-0.68-3.04%11242324177.222.94%
835237力佳科技15.2917.62-0.55-3.47%100611545.5822.93%
688390固德威92.0118.33-3.36-3.52%3998936668.752.31%
831627力王股份11.5439.43-0.44-3.67%347084049.37312.94%
300894火星人15.4625.59-0.61-3.80%24510137698.318.33%
301525儒竞科技59.5126.04-2.39-3.86%160059485.5996.78%
002738中矿资源32.447.14-1.31-3.88%25824983348.283.59%
603488展鹏科技9.1632.75-0.39-4.08%36728736601.212.58%
600438通威股份21.884.85-1.01-4.41%542020118811.81.20%
600112ST天成1.40-3.57-0.07-4.76%11163156.2820.22%
301388欣灵电气19.0672.13-1.02-5.08%417277889.19516.29%
301031中熔电气85.8851.12-5.42-5.94%2221618734.946.09%
688005容百科技29.2824.41-1.97-6.30%17580051966.25.57%
001259利仁科技24.4066.54-1.78-6.80%10855628780.8449.50%
000049德赛电池20.1314.55-1.89-8.58%13187926428.723.43%
300116保力新0.74-19.58-0.07-8.64%320065823622.937.80%

转至ST天成（600112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。