中财网 中财网股票行情
浪莎股份(600137)纺织服装、服饰业上涨家数:28下跌家数:11平均涨幅:+0.77%平均换手:1.33%总成交额:15.30亿元
更新时间:2024-03-29 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605138盛泰集团6.6119.32+0.21+3.28%592023931.521.99%
002687乔治白5.9514.65+0.18+3.12%1185337023.052.95%
601566九牧王9.7647.42+0.27+2.85%197041903.680.34%
600398海澜之家9.0015.12+0.23+2.62%16293514549.190.34%
603196日播时尚11.40307.89+0.25+2.24%644817417.222.71%
002003伟星股份10.4124.30+0.22+2.16%393894065.040.45%
603839安正时尚5.71-6.16+0.12+2.15%299251687.520.75%
002029七匹狼5.5216.34+0.11+2.03%342341873.060.47%
603587地素时尚12.6314.26+0.25+2.02%108571362.360.23%
601718际华集团2.8580.36+0.05+1.79%2488837039.180.57%
002486嘉麟杰2.4426.75+0.04+1.67%1050232556.791.26%
002832比音勒芬28.9418.11+0.47+1.65%3825611139.760.98%
600177雅戈尔7.089.19+0.10+1.43%969206831.80.21%
003016欣贺股份6.8825.36+0.09+1.33%179641227.210.42%
600137浪莎股份13.7973.45+0.18+1.32%98511356.551.01%
002154报喜鸟5.8613.59+0.07+1.21%14382984451.32%
002656ST摩登1.70-8.56+0.02+1.19%9414160.110.15%
600107美尔雅5.23-19.32+0.06+1.16%345201808.950.96%
301066万事利10.42256.88+0.11+1.07%185101926.312.57%
002763汇洁股份7.6917.22+0.08+1.05%216941665.891.25%
301276嘉曼服饰19.8311.31+0.19+0.97%3674727.350.95%
001209洪兴股份14.8833.44+0.14+0.95%114671695.632.85%
002404嘉欣丝绸5.3815.56+0.05+0.94%786814254.771.71%
603808歌力思8.0739.60+0.07+0.87%205611663.970.56%
001234泰慕士17.8632.87+0.15+0.85%171313099.425.89%
603908牧高笛33.3618.48+0.26+0.79%137464578.462.06%
002563森马服饰5.3812.10+0.04+0.75%424682275.540.24%
603518锦泓集团9.0416.50+0.03+0.33%365983299.151.07%
603555ST贵人--------------
603511爱慕股份13.3220.84-0.03-0.22%101771360.891.87%
002875安奈儿13.89-18.77-0.07-0.50%10851015088.286.27%
300005探路者5.1543.48-0.03-0.58%470372416.830.53%
002269美邦服饰1.63-186.47-0.01-0.61%1667492723.140.66%
002569ST步森6.20-27.14-0.04-0.64%2586159.460.18%
603877太平鸟15.9517.91-0.13-0.81%137662192.620.29%
002634棒杰股份5.55102.89-0.07-1.25%289551615.260.76%
600400红豆股份2.55737.15-0.04-1.54%1911714874.440.83%
002612朗姿股份16.3739.86-0.29-1.74%277324577.211.09%
002762金发拉比7.15-26.81-0.14-1.92%528363796.412.54%
300840酷特智能15.1230.54-0.48-3.08%303004623.211.71%

转至浪莎股份(600137)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。