|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)纺织服装、服饰业上涨家数:8下跌家数:30平均涨幅:-0.79%平均换手:3.24%总成交额:64.93亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003016 | 欣贺股份 | 10.49 | -158.98 | +0.95 | +9.96% | 546763 | 54737.3 | 13.31% | | 601566 | 九牧王 | 14.85 | 24.29 | +0.73 | +5.17% | 670533 | 97269.16 | 11.67% | | 002656 | *ST摩登 | 2.78 | -23.68 | +0.08 | +2.96% | 328052 | 9086.569 | 4.85% | | 301276 | 嘉曼服饰 | 24.19 | 23.25 | +0.24 | +1.00% | 39077 | 9425.483 | 8.48% | | 002003 | 伟星股份 | 11.09 | 19.97 | +0.09 | +0.82% | 94065 | 10403.82 | 0.93% | | 600107 | ST尔雅 | 7.54 | -49.15 | +0.06 | +0.80% | 39163 | 2912.614 | 1.09% | | 300005 | 探路者 | 10.45 | 243.57 | +0.03 | +0.29% | 920970 | 97355.08 | 10.43% | | 002763 | 汇洁股份 | 7.54 | 39.51 | +0.01 | +0.13% | 44336 | 3325.754 | 1.46% | | 603587 | 地素时尚 | 13.43 | 24.44 | 0.00 | 0.00% | 27475 | 3684.026 | 0.58% | | 603808 | 歌力思 | 8.86 | -15.03 | -0.02 | -0.23% | 24877 | 2193.936 | 0.67% | | 600398 | 海澜之家 | 6.18 | 14.04 | -0.02 | -0.32% | 184216 | 11397.46 | 0.38% | | 600137 | 浪莎股份 | 19.61 | 69.41 | -0.12 | -0.61% | 12869 | 2522.416 | 1.32% | | 603511 | 爱慕股份 | 16.00 | 52.46 | -0.12 | -0.74% | 26550 | 4233.46 | 0.66% | | 002832 | 比音勒芬 | 15.63 | 13.98 | -0.12 | -0.76% | 38637 | 6055.79 | 0.99% | | 002634 | 棒杰股份 | 6.37 | -2.11 | -0.05 | -0.78% | 201735 | 12847.94 | 4.52% | | 002687 | 乔治白 | 5.00 | 42.56 | -0.04 | -0.79% | 81687 | 4080.651 | 1.98% | | 002404 | 嘉欣丝绸 | 6.93 | 24.10 | -0.07 | -1.00% | 139522 | 9660.77 | 3.06% | | 600177 | 雅戈尔 | 7.61 | 13.52 | -0.08 | -1.04% | 171757 | 13127.15 | 0.37% | | 605138 | 盛泰集团 | 7.35 | 89.28 | -0.08 | -1.08% | 28768 | 2120.379 | 0.52% | | 001234 | 泰慕士 | 30.15 | 82.67 | -0.34 | -1.12% | 51489 | 15586.62 | 5.63% | | 301066 | 万事利 | 15.78 | 135.49 | -0.18 | -1.13% | 54919 | 8699.226 | 2.91% | | 002154 | 报喜鸟 | 4.12 | 19.05 | -0.05 | -1.20% | 276241 | 11438.29 | 2.34% | | 603196 | 日播时尚 | 24.82 | -78.71 | -0.33 | -1.31% | 29103 | 7215.928 | 1.23% | | 603908 | 牧高笛 | 24.55 | 81.70 | -0.34 | -1.37% | 13471 | 3318.907 | 1.45% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.05 | -1.56% | 343473 | 10930.55 | 4.19% | | 603839 | 安正时尚 | 8.09 | -30.36 | -0.13 | -1.58% | 60255 | 4874.08 | 1.55% | | 001209 | 洪兴股份 | 20.76 | 106.67 | -0.34 | -1.61% | 32367 | 6736.41 | 3.37% | | 601718 | 际华集团 | 3.47 | -3.49 | -0.06 | -1.70% | 329890 | 11481.51 | 0.75% | | 603877 | 太平鸟 | 16.00 | 42.13 | -0.28 | -1.72% | 40101 | 6430.445 | 0.85% | | 002875 | 安奈儿 | 16.00 | -34.21 | -0.29 | -1.78% | 29909 | 4812.814 | 1.64% | | 002269 | 美邦服饰 | 2.04 | -16.21 | -0.04 | -1.92% | 1017519 | 20885.17 | 4.05% | | 603518 | 锦泓集团 | 9.87 | 13.21 | -0.21 | -2.08% | 89508 | 8858.304 | 2.60% | | 002612 | 朗姿股份 | 19.80 | 8.47 | -0.44 | -2.17% | 105340 | 20987.18 | 4.14% | | 600400 | 红豆股份 | 2.60 | -12.95 | -0.06 | -2.26% | 510367 | 13350.78 | 2.23% | | 002569 | *ST步森 | 10.79 | -35.20 | -0.31 | -2.79% | 19859 | 2174.923 | 1.42% | | 002762 | *ST金比 | 7.31 | -153.44 | -0.22 | -2.92% | 20963 | 1553.976 | 0.99% | | 300840 | 酷特智能 | 17.88 | -165.18 | -0.82 | -4.39% | 96807 | 17601.11 | 5.47% | | 002563 | 森马服饰 | 5.96 | 17.47 | -0.30 | -4.79% | 1040659 | 62863.6 | 4.71% | | 002029 | 七匹狼 | 10.08 | 15.73 | -0.56 | -5.26% | 517377 | 53107.4 | 7.78% |
|