|
浪莎股份(600137)纺织服装、服饰业上涨家数:28下跌家数:11平均涨幅:+0.77%平均换手:1.33%总成交额:15.30亿元 更新时间:2024-03-29 13:39 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605138 | 盛泰集团 | 6.61 | 19.32 | +0.21 | +3.28% | 59202 | 3931.52 | 1.99% | 002687 | 乔治白 | 5.95 | 14.65 | +0.18 | +3.12% | 118533 | 7023.05 | 2.95% | 601566 | 九牧王 | 9.76 | 47.42 | +0.27 | +2.85% | 19704 | 1903.68 | 0.34% | 600398 | 海澜之家 | 9.00 | 15.12 | +0.23 | +2.62% | 162935 | 14549.19 | 0.34% | 603196 | 日播时尚 | 11.40 | 307.89 | +0.25 | +2.24% | 64481 | 7417.22 | 2.71% | 002003 | 伟星股份 | 10.41 | 24.30 | +0.22 | +2.16% | 39389 | 4065.04 | 0.45% | 603839 | 安正时尚 | 5.71 | -6.16 | +0.12 | +2.15% | 29925 | 1687.52 | 0.75% | 002029 | 七匹狼 | 5.52 | 16.34 | +0.11 | +2.03% | 34234 | 1873.06 | 0.47% | 603587 | 地素时尚 | 12.63 | 14.26 | +0.25 | +2.02% | 10857 | 1362.36 | 0.23% | 601718 | 际华集团 | 2.85 | 80.36 | +0.05 | +1.79% | 248883 | 7039.18 | 0.57% | 002486 | 嘉麟杰 | 2.44 | 26.75 | +0.04 | +1.67% | 105023 | 2556.79 | 1.26% | 002832 | 比音勒芬 | 28.94 | 18.11 | +0.47 | +1.65% | 38256 | 11139.76 | 0.98% | 600177 | 雅戈尔 | 7.08 | 9.19 | +0.10 | +1.43% | 96920 | 6831.8 | 0.21% | 003016 | 欣贺股份 | 6.88 | 25.36 | +0.09 | +1.33% | 17964 | 1227.21 | 0.42% | 600137 | 浪莎股份 | 13.79 | 73.45 | +0.18 | +1.32% | 9851 | 1356.55 | 1.01% | 002154 | 报喜鸟 | 5.86 | 13.59 | +0.07 | +1.21% | 143829 | 8445 | 1.32% | 002656 | ST摩登 | 1.70 | -8.56 | +0.02 | +1.19% | 9414 | 160.11 | 0.15% | 600107 | 美尔雅 | 5.23 | -19.32 | +0.06 | +1.16% | 34520 | 1808.95 | 0.96% | 301066 | 万事利 | 10.42 | 256.88 | +0.11 | +1.07% | 18510 | 1926.31 | 2.57% | 002763 | 汇洁股份 | 7.69 | 17.22 | +0.08 | +1.05% | 21694 | 1665.89 | 1.25% | 301276 | 嘉曼服饰 | 19.83 | 11.31 | +0.19 | +0.97% | 3674 | 727.35 | 0.95% | 001209 | 洪兴股份 | 14.88 | 33.44 | +0.14 | +0.95% | 11467 | 1695.63 | 2.85% | 002404 | 嘉欣丝绸 | 5.38 | 15.56 | +0.05 | +0.94% | 78681 | 4254.77 | 1.71% | 603808 | 歌力思 | 8.07 | 39.60 | +0.07 | +0.87% | 20561 | 1663.97 | 0.56% | 001234 | 泰慕士 | 17.86 | 32.87 | +0.15 | +0.85% | 17131 | 3099.42 | 5.89% | 603908 | 牧高笛 | 33.36 | 18.48 | +0.26 | +0.79% | 13746 | 4578.46 | 2.06% | 002563 | 森马服饰 | 5.38 | 12.10 | +0.04 | +0.75% | 42468 | 2275.54 | 0.24% | 603518 | 锦泓集团 | 9.04 | 16.50 | +0.03 | +0.33% | 36598 | 3299.15 | 1.07% | 603555 | ST贵人 | -- | -- | -- | -- | -- | -- | -- | 603511 | 爱慕股份 | 13.32 | 20.84 | -0.03 | -0.22% | 10177 | 1360.89 | 1.87% | 002875 | 安奈儿 | 13.89 | -18.77 | -0.07 | -0.50% | 108510 | 15088.28 | 6.27% | 300005 | 探路者 | 5.15 | 43.48 | -0.03 | -0.58% | 47037 | 2416.83 | 0.53% | 002269 | 美邦服饰 | 1.63 | -186.47 | -0.01 | -0.61% | 166749 | 2723.14 | 0.66% | 002569 | ST步森 | 6.20 | -27.14 | -0.04 | -0.64% | 2586 | 159.46 | 0.18% | 603877 | 太平鸟 | 15.95 | 17.91 | -0.13 | -0.81% | 13766 | 2192.62 | 0.29% | 002634 | 棒杰股份 | 5.55 | 102.89 | -0.07 | -1.25% | 28955 | 1615.26 | 0.76% | 600400 | 红豆股份 | 2.55 | 737.15 | -0.04 | -1.54% | 191171 | 4874.44 | 0.83% | 002612 | 朗姿股份 | 16.37 | 39.86 | -0.29 | -1.74% | 27732 | 4577.21 | 1.09% | 002762 | 金发拉比 | 7.15 | -26.81 | -0.14 | -1.92% | 52836 | 3796.41 | 2.54% | 300840 | 酷特智能 | 15.12 | 30.54 | -0.48 | -3.08% | 30300 | 4623.21 | 1.71% |
|