|
| 浪莎股份(600137)纺织服装、服饰业上涨家数:14下跌家数:22平均涨幅:+0.41%平均换手:0.98%总成交额:19.49亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.32 | -19.00 | +0.25 | +8.14% | 451529 | 14695 | 1.97% | | 300005 | 探路者 | 9.81 | 221.68 | +0.71 | +7.80% | 231116 | 22169.01 | 2.64% | | 002656 | 摩登大道 | 2.60 | -57.52 | +0.06 | +2.36% | 73713 | 1923.72 | 1.07% | | 300840 | 酷特智能 | 15.28 | 139.39 | +0.28 | +1.87% | 20587 | 3171.03 | 1.16% | | 600137 | 浪莎股份 | 16.85 | 44.10 | +0.23 | +1.38% | 16473 | 2770.82 | 1.69% | | 002687 | 乔治白 | 6.01 | 40.63 | +0.08 | +1.35% | 43213 | 2632.1 | 1.04% | | 301066 | 万事利 | 11.39 | 113.12 | +0.12 | +1.06% | 12916 | 1475.2 | 0.55% | | 001234 | 泰慕士 | 20.81 | 46.31 | +0.21 | +1.02% | 9087 | 1897.18 | 0.99% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 118767 | 4065.23 | 1.01% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.02 | +0.83% | 104429 | 2539.81 | 1.27% | | 603511 | 爱慕股份 | 10.69 | 31.32 | +0.06 | +0.56% | 7603 | 814.83 | 0.19% | | 603839 | 安正时尚 | 5.74 | -21.46 | +0.03 | +0.53% | 25271 | 1459.99 | 0.65% | | 001209 | 洪兴股份 | 15.87 | 84.02 | +0.06 | +0.38% | 6389 | 1022.88 | 0.66% | | 002763 | 汇洁股份 | 7.19 | 29.73 | +0.02 | +0.28% | 13442 | 964.46 | 0.44% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 139231 | 1781.91 | 0.55% | | 601718 | ST际华 | 1.68 | -20.64 | 0.00 | 0.00% | 54717 | 924.35 | 0.13% | | 603808 | 歌力思 | 7.25 | 15.94 | 0.00 | 0.00% | 21580 | 1569.86 | 0.59% | | 301276 | 嘉曼服饰 | 15.46 | 20.58 | -0.02 | -0.13% | 7036 | 1095.87 | 0.97% | | 003016 | 欣贺股份 | 6.47 | 53.29 | -0.01 | -0.15% | 12909 | 839.7 | 0.31% | | 002612 | 朗姿股份 | 17.88 | 36.94 | -0.03 | -0.17% | 51649 | 9249.23 | 1.98% | | 002404 | 嘉欣丝绸 | 5.50 | 18.64 | -0.01 | -0.18% | 14952 | 824.38 | 0.33% | | 002569 | *ST步森 | 9.95 | 297.92 | -0.02 | -0.20% | 1470 | 146.95 | 0.10% | | 603908 | 牧高笛 | 16.98 | -35.90 | -0.06 | -0.35% | 5655 | 967.43 | 0.61% | | 603877 | 太平鸟 | 11.99 | 24.70 | -0.05 | -0.42% | 7980 | 960.58 | 0.17% | | 603518 | 锦泓集团 | 6.92 | 9.32 | -0.03 | -0.43% | 27332 | 1897.82 | 0.80% | | 002634 | *ST棒杰 | 4.13 | -5.01 | -0.02 | -0.48% | 19014 | 790.01 | 0.43% | | 002762 | 金发拉比 | 8.04 | -24.50 | -0.04 | -0.50% | 15218 | 1229.08 | 0.43% | | 002875 | 安奈儿 | 11.05 | -60.48 | -0.06 | -0.54% | 18856 | 2108.73 | 0.89% | | 600177 | 雅戈尔 | 8.38 | 12.19 | -0.05 | -0.59% | 116387 | 9737.93 | 0.26% | | 600107 | *ST尔雅 | 4.95 | -27.52 | -0.03 | -0.60% | 3761 | 186.78 | 0.10% | | 002029 | 七匹狼 | 8.84 | -51.62 | -0.06 | -0.67% | 417102 | 36651.11 | 6.27% | | 601566 | 九牧王 | 11.23 | -126.81 | -0.08 | -0.71% | 273996 | 30864.91 | 4.77% | | 605138 | 盛泰集团 | 5.44 | 21.63 | -0.04 | -0.73% | 15071 | 827.54 | 0.27% | | 603196 | 璞源材料 | 15.37 | 70.99 | -0.12 | -0.77% | 9398 | 1460.84 | 0.40% | | 002003 | 伟星股份 | 12.66 | 20.77 | -0.10 | -0.78% | 27339 | 3462.92 | 0.26% | | 600398 | 海澜之家 | 6.15 | 14.54 | -0.05 | -0.81% | 88007 | 5417.13 | 0.18% | | 002563 | 森马服饰 | 5.94 | 15.29 | -0.05 | -0.83% | 67182 | 4012.2 | 0.30% | | 603587 | 地素时尚 | 14.46 | 22.26 | -0.15 | -1.03% | 53796 | 7804.77 | 1.14% | | 002832 | 比音勒芬 | 28.37 | 23.89 | -0.36 | -1.25% | 29943 | 8472.87 | 0.77% |
|