|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:459平均涨幅:-0.60%平均换手:2.82%总成交额:4841.62亿元 更新时间：2026-05-12 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 11.47 | -57.05 | +1.91 | +19.98% | 71091 | 8154.14 | 1.84% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 14832 | 14142.37 | 0.79% | | 688603 | 天承科技 | 133.17 | 170.10 | +11.99 | +9.89% | 59724.94 | 76552.17 | 12.59% | | 600601 | 方正科技 | 14.51 | 99.16 | +1.18 | +8.85% | 4613694 | 663234.8 | 11.06% | | 688693 | 锴威特 | 134.20 | -103.04 | +10.67 | +8.64% | 53545.41 | 70449.47 | 13.76% | | 600198 | 大唐电信 | 10.54 | -281.37 | +0.82 | +8.44% | 1471995 | 154468.3 | 11.31% | | 603186 | 华正新材 | 96.51 | 52.32 | +7.50 | +8.43% | 106528 | 99078.23 | 6.79% | | 603920 | 世运电路 | 67.69 | 90.20 | +4.51 | +7.14% | 435399 | 287706.7 | 6.04% | | 920012 | 创达新材 | 74.84 | 56.58 | +4.82 | +6.88% | 37777 | 28136.34 | 28.47% | | 920981 | 晶赛科技 | 43.99 | 266.18 | +2.82 | +6.85% | 42980 | 18508.22 | 11.52% | | 300308 | 中际旭创 | 999.98 | 74.49 | +59.85 | +6.37% | 185930 | 1836244 | 1.68% | | 688498 | 源杰科技 | 1727.00 | 416.89 | +103.00 | +6.34% | 18927.31 | 322774.3 | 2.23% | | 300502 | 新易盛 | 598.62 | 55.41 | +34.92 | +6.19% | 311255 | 1821221 | 3.48% | | 301387 | 光大同创 | 89.36 | -7803.46 | +5.18 | +6.15% | 45726 | 40745.97 | 10.71% | | 688213 | 思特威-W | 97.85 | 37.62 | +5.58 | +6.05% | 124431.3 | 120566.5 | 3.85% | | 688272 | 富吉瑞 | 47.33 | -42.27 | +2.69 | +6.03% | 22161.82 | 10280.08 | 2.92% | | 688766 | 普冉股份 | 403.94 | 135.86 | +22.94 | +6.02% | 71601.31 | 279982 | 4.84% | | 600703 | 三安光电 | 16.98 | -170.23 | +0.94 | +5.86% | 2469746 | 408892 | 4.95% | | 688205 | 德科立 | 284.41 | 587.27 | +15.53 | +5.78% | 115088.2 | 341681.9 | 7.27% | | 300814 | 中富电路 | 124.58 | 626.58 | +6.73 | +5.71% | 62949 | 78220.2 | 3.29% | | 688126 | 沪硅产业 | 25.55 | -47.39 | +1.36 | +5.62% | 824818.3 | 205758.8 | 3.02% | | 688601 | 力芯微 | 61.18 | 318.07 | +3.18 | +5.48% | 109823.2 | 65338.93 | 8.21% | | 688209 | 英集芯 | 26.00 | 55.43 | +1.30 | +5.26% | 152192.3 | 38517.07 | 3.51% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 10707 | 4993.79 | 0.39% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 72541 | 9580.489 | 3.14% | | 688545 | 兴福电子 | 79.29 | 131.19 | +3.69 | +4.88% | 230865 | 181223.9 | 12.67% | | 002512 | ST达华 | 4.96 | -43.54 | +0.23 | +4.86% | 646294 | 31857.15 | 5.91% | | 301217 | 铜冠铜箔 | 91.25 | 460.58 | +4.15 | +4.76% | 292275 | 260895.3 | 3.53% | | 002528 | *ST英飞 | 4.85 | -18.47 | +0.22 | +4.75% | 117830 | 5646.36 | 1.12% | | 688055 | 龙腾光电 | 4.88 | -73.71 | +0.22 | +4.72% | 230841.1 | 11014.14 | 0.69% | | 601869 | 长飞光纤 | 419.15 | 299.88 | +18.84 | +4.71% | 107043 | 450651.4 | 2.63% | | 600707 | 彩虹股份 | 9.58 | 598.25 | +0.43 | +4.70% | 1214103 | 115209.2 | 3.38% | | 688655 | 迅捷兴 | 62.00 | -361.54 | +2.76 | +4.66% | 140875.7 | 87640.77 | 10.56% | | 688313 | 仕佳光子 | 186.90 | 213.75 | +8.30 | +4.65% | 159387.2 | 298276.3 | 3.53% | | 605111 | 新洁能 | 49.24 | 53.83 | +2.16 | +4.59% | 208169 | 98329.38 | 5.01% | | 688143 | 长盈通 | 74.87 | 447.38 | +3.27 | +4.57% | 73405.18 | 54683.46 | 6.00% | | 688208 | 道通科技 | 38.88 | 27.99 | +1.68 | +4.52% | 198448.2 | 76378.84 | 2.96% | | 600353 | 旭光电子 | 19.53 | 98.36 | +0.83 | +4.44% | 474522 | 91885.09 | 5.73% | | 920183 | 海菲曼 | 47.66 | 31.14 | +1.98 | +4.33% | 20923 | 10013.24 | 18.60% | | 300394 | 天孚通信 | 346.20 | 124.20 | +14.28 | +4.30% | 283707 | 973712.5 | 3.65% | | 301389 | 隆扬电子 | 76.45 | 216.69 | +3.09 | +4.21% | 77319 | 59210.16 | 2.73% | | 002396 | 星网锐捷 | 33.13 | 48.03 | +1.32 | +4.15% | 327081 | 107866.6 | 5.61% | | 002552 | 宝鼎科技 | 31.61 | 71.17 | +1.19 | +3.91% | 301667 | 94811.41 | 8.19% | | 920809 | 安达科技 | 9.24 | -43.59 | +0.34 | +3.82% | 206698 | 18755.55 | 4.49% | | 600345 | 长江通信 | 60.15 | 79.02 | +2.18 | +3.76% | 192313 | 115972 | 9.09% | | 603803 | 瑞斯康达 | 17.23 | -397.74 | +0.62 | +3.73% | 367673 | 62713.52 | 8.65% | | 000066 | 中国长城 | 24.24 | 3875.97 | +0.84 | +3.59% | 2869765 | 692411.9 | 8.90% | | 603773 | 沃格光电 | 82.80 | -100.36 | +2.77 | +3.46% | 228424 | 189456.5 | 10.17% | | 688800 | 瑞可达 | 132.15 | 96.26 | +4.42 | +3.46% | 76601.24 | 99761.54 | 3.72% | | 920036 | 觅睿科技 | 53.79 | 46.35 | +1.76 | +3.38% | 27551 | 14998.4 | 21.09% | | 688352 | 颀中科技 | 14.28 | -299.21 | +0.46 | +3.33% | 154947.5 | 21888.16 | 4.23% | | 688141 | 杰华特 | 108.02 | -55.28 | +3.43 | +3.28% | 95445.8 | 102681.9 | 2.12% | | 000016 | *ST康佳A | 3.22 | -0.60 | +0.10 | +3.21% | 350172 | 11258.89 | 2.19% | | 300460 | ST惠伦 | 10.64 | -18.67 | +0.33 | +3.20% | 99964 | 10778.48 | 3.56% | | 600552 | 凯盛科技 | 17.44 | 124.11 | +0.52 | +3.07% | 466873 | 80605.9 | 4.94% | | 002977 | *ST天箭 | 30.45 | -15.34 | +0.89 | +3.01% | 28586 | 8693.81 | 4.29% | | 300790 | 宇瞳光学 | 34.55 | 50.88 | +0.99 | +2.95% | 253383 | 86282.75 | 7.71% | | 300555 | ST路通 | 14.88 | -31.17 | +0.42 | +2.90% | 27187 | 4057.57 | 1.37% | | 688260 | 昀冢科技 | 52.12 | -32.79 | +1.43 | +2.82% | 74629.96 | 38892.95 | 6.22% | | 301419 | 阿莱德 | 44.60 | 81.53 | +1.20 | +2.76% | 38926 | 17299.51 | 4.91% | | 688123 | 聚辰股份 | 155.71 | 83.56 | +4.18 | +2.76% | 97874.66 | 149480.5 | 6.18% | | 002384 | 东山精密 | 224.20 | 201.29 | +5.90 | +2.70% | 408754 | 923365.8 | 2.95% | | 301321 | 翰博高新 | 30.06 | -99.75 | +0.79 | +2.70% | 43788 | 13180.75 | 2.97% | | 002052 | 同洲电子 | 12.08 | 149.00 | +0.31 | +2.63% | 133735 | 16092.16 | 1.94% | | 688146 | 中船特气 | 98.21 | 144.37 | +2.40 | +2.50% | 159186.4 | 156439.1 | 10.98% | | 301275 | 汉朔科技 | 47.34 | 41.43 | +1.15 | +2.49% | 90798 | 42896.04 | 3.02% | | 300177 | 中海达 | 8.76 | -27.46 | +0.21 | +2.46% | 160822 | 14167.36 | 2.65% | | 300076 | *ST宁视 | 5.07 | -26.70 | +0.12 | +2.42% | 63982 | 3185.85 | 1.51% | | 300205 | *ST天喻 | 5.97 | -4.23 | +0.14 | +2.40% | 38309 | 2262.57 | 0.89% | | 688234 | 天岳先进 | 128.20 | -224.01 | +2.95 | +2.36% | 105408.9 | 134159 | 2.45% | | 300303 | 聚飞光电 | 10.95 | 54.36 | +0.24 | +2.24% | 923659.1 | 101627.7 | 6.95% | | 603738 | 泰晶科技 | 52.86 | 306.37 | +1.15 | +2.22% | 445694 | 232105.2 | 11.55% | | 300656 | 民德电子 | 30.25 | -32.05 | +0.65 | +2.20% | 32776 | 9895.81 | 2.47% | | 002179 | 中航光电 | 41.49 | 45.76 | +0.88 | +2.17% | 891368.9 | 371865.8 | 4.25% | | 301566 | 达利凯普 | 27.11 | 67.11 | +0.57 | +2.15% | 114616 | 31197.36 | 5.31% | | 920971 | 天马新材 | 32.20 | 79.67 | +0.64 | +2.03% | 41247 | 13405.32 | 4.81% | | 600776 | 东方通信 | 19.14 | 52.56 | +0.38 | +2.03% | 324562 | 61541.65 | 3.40% | | 300565 | 科信技术 | 13.17 | -35.98 | +0.26 | +2.01% | 79122 | 10347.73 | 3.47% | | 002273 | 水晶光电 | 38.50 | 44.68 | +0.76 | +2.01% | 488338 | 188998.3 | 3.59% | | 002902 | 铭普光磁 | 38.76 | -40.72 | +0.76 | +2.00% | 351851 | 134870.6 | 19.81% | | 688307 | 中润光学 | 112.79 | 148.01 | +2.20 | +1.99% | 30993.78 | 34511.94 | 3.49% | | 301328 | 维峰电子 | 79.23 | 94.68 | +1.54 | +1.98% | 22394 | 17711.66 | 2.82% | | 300576 | 容大感光 | 39.53 | 131.22 | +0.76 | +1.96% | 106538 | 42004.24 | 4.54% | | 301608 | 博实结 | 100.23 | 35.75 | +1.89 | +1.92% | 7064 | 7014.16 | 1.77% | | 300870 | 欧陆通 | 395.94 | 237.34 | +7.45 | +1.92% | 13664 | 53434.49 | 1.25% | | 300903 | 科翔股份 | 61.85 | -101.59 | +1.15 | +1.89% | 136610 | 83499.21 | 4.13% | | 300393 | 中来股份 | 12.64 | -9.25 | +0.23 | +1.85% | 668214 | 85536.54 | 6.99% | | 002962 | 五方光电 | 18.73 | 181.57 | +0.34 | +1.85% | 137415 | 25674.88 | 6.57% | | 000636 | 风华高科 | 28.97 | 109.07 | +0.51 | +1.79% | 765011.1 | 221166.8 | 6.61% | | 688783 | 西安奕材-U | 34.66 | -186.19 | +0.61 | +1.79% | 257676.1 | 88856.78 | 13.92% | | 301666 | 大普微-UW | 510.10 | 17140.92 | +8.93 | +1.78% | 41087 | 205482.9 | 15.49% | | 000727 | 冠捷科技 | 2.90 | -14.64 | +0.05 | +1.75% | 877652 | 25213.43 | 1.94% | | 002429 | 兆驰股份 | 13.41 | 51.52 | +0.23 | +1.75% | 803559.1 | 107244 | 1.78% | | 603290 | 斯达半导 | 113.07 | 82.51 | +1.92 | +1.73% | 54611 | 61017.79 | 2.28% | | 300079 | 数码视讯 | 5.98 | 238.83 | +0.10 | +1.70% | 319508 | 19026.43 | 2.47% | | 300128 | 锦富技术 | 7.31 | -28.55 | +0.12 | +1.67% | 253623 | 18160.73 | 1.95% | | 688371 | 菲沃泰 | 34.22 | 4274.44 | +0.56 | +1.66% | 52840.21 | 17850.91 | 1.58% | | 002475 | 立讯精密 | 77.32 | 32.72 | +1.26 | +1.66% | 959742 | 741988.3 | 1.32% | | 920346 | 威贸电子 | 21.49 | 36.91 | +0.34 | +1.61% | 3821 | 819.4319 | 0.86% | | 920198 | 微创光电 | 9.02 | 184.27 | +0.14 | +1.58% | 11769 | 1067.341 | 1.67% | | 601231 | 环旭电子 | 41.82 | 51.61 | +0.64 | +1.55% | 187813 | 77991.22 | 0.79% | | 688469 | 芯联集成-U | 7.33 | -122.65 | +0.11 | +1.52% | 739101.6 | 53448.02 | 1.26% | | 688048 | 长光华芯 | 439.50 | 2296.03 | +6.20 | +1.43% | 64439.73 | 286695.7 | 3.66% | | 688596 | 正帆科技 | 35.80 | 138.04 | +0.50 | +1.42% | 73971.15 | 26405.91 | 2.51% | | 000045 | 深纺织Ａ | 12.44 | 90.32 | +0.17 | +1.39% | 53088 | 6570.7 | 1.16% | | 688216 | 气派科技 | 35.43 | -86.64 | +0.48 | +1.37% | 33660.49 | 11879.69 | 3.16% | | 002635 | 安洁科技 | 16.65 | 95.60 | +0.22 | +1.34% | 110534 | 18499.99 | 2.79% | | 688584 | 上海合晶 | 28.21 | 159.05 | +0.37 | +1.33% | 89692.62 | 24616.71 | 2.61% | | 002859 | 洁美科技 | 52.07 | 96.02 | +0.67 | +1.30% | 44032 | 22821.78 | 1.08% | | 300162 | 雷曼光电 | 9.42 | -67.86 | +0.12 | +1.29% | 143331 | 13459.73 | 4.19% | | 002137 | 实益达 | 8.66 | 115.71 | +0.11 | +1.29% | 95693 | 8254.02 | 2.41% | | 300968 | 格林精密 | 12.92 | -98.66 | +0.16 | +1.25% | 38508 | 4926.95 | 0.93% | | 603936 | 博敏电子 | 20.46 | -408.56 | +0.24 | +1.19% | 550037 | 112941 | 8.73% | | 301251 | 威尔高 | 68.31 | 177.64 | +0.80 | +1.19% | 28438 | 19529.59 | 5.27% | | 300155 | 安居宝 | 5.36 | -55.04 | +0.06 | +1.13% | 91763 | 4921.33 | 2.79% | | 600183 | 生益科技 | 84.60 | 52.31 | +0.94 | +1.12% | 199232 | 167094.1 | 0.83% | | 002993 | 奥海科技 | 53.29 | 42.73 | +0.59 | +1.12% | 24830 | 13100.61 | 1.04% | | 300570 | 太辰光 | 180.75 | 143.86 | +1.95 | +1.09% | 192720 | 355322.9 | 10.03% | | 002813 | 路畅科技 | 27.56 | -35.85 | +0.29 | +1.06% | 10039 | 2768.61 | 0.84% | | 300552 | 万集科技 | 28.71 | -39.25 | +0.30 | +1.06% | 31922 | 9174.5 | 2.31% | | 688195 | 腾景科技 | 379.53 | 681.68 | +3.93 | +1.05% | 39961.96 | 153828.6 | 3.09% | | 002194 | 武汉凡谷 | 12.77 | -419.90 | +0.13 | +1.03% | 252492 | 32298.27 | 4.94% | | 301308 | 江波龙 | 562.22 | 43.34 | +5.56 | +1.00% | 135700 | 751098.9 | 4.88% | | 300331 | 苏大维格 | 56.94 | -2532.06 | +0.55 | +0.98% | 66059 | 37018.23 | 2.97% | | 002134 | 天津普林 | 29.84 | 464.38 | +0.28 | +0.95% | 49888 | 14776.72 | 2.02% | | 688002 | 睿创微纳 | 145.90 | 46.62 | +1.35 | +0.93% | 30514.07 | 44531.21 | 0.66% | | 603501 | 豪威集团 | 102.29 | 35.03 | +0.91 | +0.90% | 184736 | 189260.3 | 1.53% | | 300747 | 锐科激光 | 38.58 | 116.03 | +0.33 | +0.86% | 144840 | 55242.24 | 2.77% | | 002436 | 兴森科技 | 33.45 | 393.95 | +0.28 | +0.84% | 812656.9 | 270706.4 | 5.35% | | 600888 | 新疆众和 | 8.69 | 19.14 | +0.07 | +0.81% | 187983 | 16330.02 | 1.21% | | 300120 | 经纬辉开 | 7.64 | -8.88 | +0.06 | +0.79% | 74481 | 5671.12 | 1.41% | | 920008 | 成电光信 | 26.95 | 85.77 | +0.21 | +0.79% | 5052 | 1368.33 | 1.48% | | 600525 | ST长园 | 5.14 | -6.53 | +0.04 | +0.78% | 105942 | 5432.84 | 0.80% | | 300548 | 长芯博创 | 277.79 | 215.86 | +2.12 | +0.77% | 76043 | 211994.5 | 2.82% | | 300709 | 精研科技 | 44.50 | 433.67 | +0.33 | +0.75% | 31094 | 13792.85 | 2.08% | | 688396 | 华润微 | 60.13 | 88.02 | +0.43 | +0.72% | 109500.2 | 64875 | 0.82% | | 300323 | 华灿光电 | 14.03 | -78.58 | +0.10 | +0.72% | 557058 | 78175.8 | 4.69% | | 600498 | 烽火通信 | 59.03 | 191.33 | +0.42 | +0.72% | 722056 | 426906.6 | 5.68% | | 002130 | 沃尔核材 | 23.66 | 29.45 | +0.16 | +0.68% | 289071 | 68033.02 | 2.52% | | 300782 | 卓胜微 | 108.12 | -159.17 | +0.73 | +0.68% | 146706 | 159273.5 | 3.20% | | 300563 | 神宇股份 | 34.03 | 82.24 | +0.22 | +0.65% | 23527 | 8023.91 | 1.86% | | 300623 | 捷捷微电 | 30.98 | 55.42 | +0.20 | +0.65% | 104305 | 31692.02 | 1.36% | | 920821 | 则成电子 | 24.82 | 435.55 | +0.16 | +0.65% | 16993 | 4281.994 | 2.33% | | 300620 | 光库科技 | 267.50 | 316.56 | +1.64 | +0.62% | 90987 | 247405.1 | 3.68% | | 688220 | 翱捷科技-U | 108.45 | -153.23 | +0.66 | +0.61% | 54665.17 | 58515.16 | 1.48% | | 002848 | *ST高斯 | 16.47 | -46.66 | +0.10 | +0.61% | 68140 | 11434.33 | 4.13% | | 920001 | 纬达光电 | 15.29 | -75.23 | +0.09 | +0.59% | 8483 | 1303.646 | 0.96% | | 920374 | 云里物里 | 20.57 | 123.93 | +0.12 | +0.59% | 4507 | 934.1388 | 1.32% | | 603595 | ST东尼 | 19.05 | -87.02 | +0.11 | +0.58% | 14635 | 2793.61 | 0.63% | | 688270 | ST臻镭 | 151.43 | 215.95 | +0.85 | +0.56% | 71015.32 | 108205.8 | 3.32% | | 300319 | 麦捷科技 | 13.46 | 39.67 | +0.07 | +0.52% | 217705 | 29351.88 | 2.58% | | 301413 | 安培龙 | 121.42 | 162.63 | +0.63 | +0.52% | 29040 | 35706.67 | 4.94% | | 002583 | 海能达 | 10.08 | -58.01 | +0.05 | +0.50% | 157904 | 15977.46 | 1.23% | | 300531 | 优博讯 | 20.94 | 63.78 | +0.10 | +0.48% | 108739 | 22903.45 | 3.49% | | 605358 | 立昂微 | 50.38 | -624.25 | +0.24 | +0.48% | 232087 | 116137.7 | 3.46% | | 920005 | 鼎佳精密 | 35.82 | 56.68 | +0.16 | +0.45% | 1874 | 676.0802 | 0.87% | | 002841 | 视源股份 | 39.31 | 24.91 | +0.17 | +0.43% | 24594 | 9637.01 | 0.47% | | 002281 | 光迅科技 | 199.65 | 155.45 | +0.86 | +0.43% | 365151 | 725880.8 | 4.68% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.01 | +0.43% | 333634.1 | 7774.358 | 0.58% | | 300504 | 天邑股份 | 18.82 | -88.61 | +0.08 | +0.43% | 46679 | 8778.54 | 2.14% | | 001388 | 信通电子 | 38.73 | 51.57 | +0.16 | +0.41% | 3917 | 1507.53 | 1.26% | | 688533 | 上声电子 | 27.68 | 25.43 | +0.11 | +0.40% | 7558.25 | 2094.416 | 0.46% | | 920876 | 慧为智能 | 23.47 | 839.51 | +0.09 | +0.38% | 4040 | 953.726 | 1.03% | | 002815 | 崇达技术 | 16.24 | 83.11 | +0.06 | +0.37% | 216607 | 35091.51 | 2.79% | | 002045 | 国光电器 | 11.63 | -38.25 | +0.04 | +0.35% | 51194 | 5973.33 | 0.91% | | 003015 | 日久光电 | 14.87 | 48.12 | +0.05 | +0.34% | 34373 | 5123.42 | 1.39% | | 300590 | 移为通信 | 15.43 | 61.12 | +0.05 | +0.33% | 197958 | 30788.4 | 5.53% | | 300708 | 聚灿光电 | 9.33 | 50.59 | +0.03 | +0.32% | 137193 | 12799.69 | 1.91% | | 002180 | 奔图科技 | 18.89 | -36.39 | +0.06 | +0.32% | 75993 | 14424.85 | 0.56% | | 920045 | 蘅东光 | 598.00 | 123.63 | +1.82 | +0.31% | 6288 | 38433.86 | 3.12% | | 300256 | 星星科技 | 3.43 | -181.56 | +0.01 | +0.29% | 192157 | 6612.52 | 0.86% | | 603115 | 海星股份 | 62.63 | 67.88 | +0.18 | +0.29% | 39511 | 24749.65 | 1.63% | | 300628 | 亿联网络 | 38.91 | 18.29 | +0.11 | +0.28% | 49642 | 19346.76 | 0.68% | | 301631 | 壹连科技 | 125.03 | 37.60 | +0.35 | +0.28% | 12597 | 15898.89 | 4.05% | | 920641 | 格利尔 | 17.96 | 249.04 | +0.05 | +0.28% | 6416 | 1157.748 | 1.41% | | 300241 | 瑞丰光电 | 7.24 | 75.24 | +0.02 | +0.28% | 161170 | 11651.33 | 2.74% | | 688249 | 晶合集成 | 36.14 | 117.14 | +0.09 | +0.25% | 188478.8 | 67672.82 | 0.94% | | 000725 | 京东方Ａ | 4.20 | 26.15 | +0.01 | +0.24% | 3644615 | 152614.6 | 1.00% | | 603042 | 华脉科技 | 23.05 | -66.35 | +0.05 | +0.22% | 98347 | 22750.48 | 6.12% | | 002766 | 索菱股份 | 4.88 | -56.74 | +0.01 | +0.21% | 95397 | 4682.46 | 1.11% | | 920395 | 朗鸿科技 | 9.96 | 42.13 | +0.02 | +0.20% | 2286 | 229.0135 | 0.22% | | 920976 | 视声智能 | 30.73 | 33.57 | +0.06 | +0.20% | 2962 | 909.9333 | 0.67% | | 301511 | 德福科技 | 93.05 | 242.81 | +0.18 | +0.19% | 174266 | 162512.1 | 4.65% | | 603228 | 景旺电子 | 75.99 | 65.71 | +0.14 | +0.18% | 168880 | 127690 | 1.73% | | 301458 | 钧崴电子 | 43.89 | 87.52 | +0.08 | +0.18% | 34227 | 15061.91 | 2.91% | | 300408 | 三环集团 | 88.38 | 58.88 | +0.16 | +0.18% | 100882 | 89277.15 | 0.54% | | 688711 | 宏微科技 | 30.71 | 386.30 | +0.05 | +0.16% | 71583.53 | 22026 | 3.36% | | 688181 | 八亿时空 | 37.18 | 61.14 | +0.06 | +0.16% | 22619.21 | 8377.659 | 1.68% | | 002906 | 华阳集团 | 31.75 | 21.05 | +0.05 | +0.16% | 35336 | 11204.81 | 0.67% | | 920267 | 鑫汇科 | 19.13 | -41.77 | +0.03 | +0.16% | 2046 | 394.4447 | 0.69% | | 920640 | 富士达 | 38.82 | 93.43 | +0.06 | +0.15% | 32487 | 12735.13 | 1.80% | | 002972 | 科安达 | 13.32 | 35.35 | +0.02 | +0.15% | 31503 | 4238 | 2.34% | | 300088 | 长信科技 | 7.30 | 106.12 | +0.01 | +0.14% | 539402 | 39338.87 | 2.17% | | 600584 | 长电科技 | 55.90 | 60.54 | +0.07 | +0.13% | 1238105 | 690943.1 | 6.92% | | 300211 | *ST亿通 | 9.22 | -99.01 | +0.01 | +0.11% | 9513 | 875.57 | 0.32% | | 301379 | 天山电子 | 29.00 | 45.68 | +0.03 | +0.10% | 65047 | 18976.16 | 4.23% | | 300227 | 光韵达 | 11.75 | -23.06 | +0.01 | +0.09% | 72149 | 8465.431 | 1.67% | | 301157 | 华塑科技 | 76.67 | 148.38 | +0.06 | +0.08% | 10843 | 8335.68 | 5.25% | | 920950 | 迅安科技 | 16.20 | 29.73 | +0.01 | +0.06% | 1330 | 217.6066 | 0.37% | | 688981 | 中芯国际 | 122.57 | 194.85 | +0.05 | +0.04% | 393484.5 | 486301 | 1.97% | | 001339 | 智微智能 | 102.75 | 108.94 | +0.03 | +0.03% | 50380 | 52073.85 | 4.05% | | 688820 | 盛合晶微 | 144.54 | 272.62 | +0.04 | +0.03% | 229538 | 320218.5 | 13.28% | | 300134 | 大富科技 | 11.83 | -33.95 | 0.00 | 0.00% | 55275 | 6560.3 | 0.72% | | 603989 | 艾华集团 | 21.32 | 32.15 | 0.00 | 0.00% | 52917 | 11327.46 | 1.33% | | 300743 | 天地数码 | 19.92 | 26.05 | 0.00 | 0.00% | 9366 | 1866.85 | 0.74% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 301180 | 万祥科技 | 18.84 | -1169.27 | 0.00 | 0.00% | 13322 | 2520.94 | 0.81% | | 603124 | 江南新材 | 133.43 | 74.58 | -0.02 | -0.01% | 7849 | 10460.79 | 1.01% | | 002792 | 通宇通讯 | 53.00 | 1631.45 | -0.01 | -0.02% | 265371 | 139862.3 | 7.86% | | 002920 | 德赛西威 | 104.45 | 26.72 | -0.02 | -0.02% | 43092 | 45405.33 | 0.72% | | 002913 | 奥士康 | 58.95 | 87.80 | -0.03 | -0.05% | 34444 | 19991.65 | 1.14% | | 301606 | 绿联科技 | 76.26 | 39.95 | -0.05 | -0.07% | 18041 | 13564.29 | 1.09% | | 301628 | 强达电路 | 115.13 | 74.14 | -0.12 | -0.10% | 9115 | 10446.11 | 3.27% | | 688593 | 新相微 | 39.73 | 1487.81 | -0.05 | -0.13% | 48728.16 | 19195.63 | 1.51% | | 300672 | 国科微 | 235.12 | -222.08 | -0.38 | -0.16% | 55623 | 129588.7 | 2.64% | | 688288 | 鸿泉技术 | 24.69 | 1046.83 | -0.04 | -0.16% | 12078.9 | 2961.024 | 1.21% | | 002296 | 辉煌科技 | 12.04 | 26.59 | -0.02 | -0.17% | 117355 | 14294.29 | 3.38% | | 688486 | 龙迅股份 | 83.55 | 61.38 | -0.15 | -0.18% | 12479.9 | 10325.47 | 0.94% | | 920110 | 雷特科技 | 32.66 | 31.69 | -0.06 | -0.18% | 407 | 133.179 | 0.25% | | 600330 | 天通股份 | 32.02 | -154.89 | -0.06 | -0.19% | 1267463 | 413709.2 | 10.28% | | 003026 | 中晶科技 | 47.91 | 124.56 | -0.09 | -0.19% | 68355 | 32033.31 | 7.06% | | 300476 | 胜宏科技 | 377.53 | 79.28 | -0.71 | -0.19% | 246808 | 933140.3 | 2.85% | | 688620 | 安凯微 | 13.74 | -39.06 | -0.03 | -0.22% | 37107.43 | 5062.259 | 1.60% | | 301176 | 逸豪新材 | 40.92 | -145.06 | -0.09 | -0.22% | 29384 | 12126.29 | 1.79% | | 603185 | 弘元绿能 | 21.81 | -353.71 | -0.05 | -0.23% | 96664 | 20857.15 | 1.42% | | 603528 | 多伦科技 | 8.23 | -110.04 | -0.02 | -0.24% | 31777 | 2608.42 | 0.45% | | 688668 | 鼎通科技 | 229.94 | 119.51 | -0.56 | -0.24% | 31408.64 | 73091.21 | 2.26% | | 688322 | 奥比中光-W | 86.95 | 259.15 | -0.23 | -0.26% | 42723.85 | 37391.19 | 1.34% | | 003040 | 楚天龙 | 15.11 | -296.52 | -0.04 | -0.26% | 14995 | 2267.26 | 0.33% | | 688403 | 汇成股份 | 18.60 | 181.89 | -0.05 | -0.27% | 237875 | 43829.93 | 2.40% | | 300301 | ST长方 | 3.58 | -20.05 | -0.01 | -0.28% | 40888 | 1459.67 | 0.52% | | 000938 | 紫光股份 | 31.60 | 42.53 | -0.09 | -0.28% | 874384 | 275161.3 | 3.06% | | 920199 | 倍益康 | 34.10 | 377.83 | -0.10 | -0.29% | 3926 | 1347.712 | 1.04% | | 300353 | 东土科技 | 19.93 | 131.68 | -0.06 | -0.30% | 66899 | 13372.9 | 1.24% | | 301589 | 诺瓦星云 | 178.31 | 28.38 | -0.55 | -0.31% | 2729 | 4836.2 | 0.79% | | 300077 | 国民技术 | 25.16 | -155.41 | -0.08 | -0.32% | 273260 | 69324.34 | 4.83% | | 920212 | 智新电子 | 12.58 | 397.05 | -0.04 | -0.32% | 4446 | 563.8163 | 0.86% | | 688230 | 芯导科技 | 74.20 | 77.88 | -0.24 | -0.32% | 9217 | 6795.41 | 0.78% | | 301578 | 辰奕智能 | 35.82 | 224.61 | -0.12 | -0.33% | 6908 | 2500.5 | 2.98% | | 300831 | 派瑞股份 | 20.63 | 111.62 | -0.07 | -0.34% | 73939 | 15215.85 | 4.01% | | 002463 | 沪电股份 | 108.31 | 48.45 | -0.37 | -0.34% | 257063 | 277653.3 | 1.34% | | 920914 | 远航精密 | 25.69 | 46.24 | -0.09 | -0.35% | 9849 | 2554.377 | 0.99% | | 688107 | 安路科技 | 39.06 | -61.92 | -0.14 | -0.36% | 70145.79 | 27399.98 | 1.75% | | 002214 | *ST大立 | 18.80 | -49.58 | -0.07 | -0.37% | 8920 | 1674.72 | 0.19% | | 300223 | 北京君正 | 145.52 | 113.02 | -0.56 | -0.38% | 146990 | 211234.3 | 3.48% | | 688595 | 芯海科技 | 37.90 | -45.36 | -0.15 | -0.39% | 21959.73 | 8221.659 | 1.52% | | 301330 | 熵基科技 | 31.15 | 37.05 | -0.13 | -0.42% | 12212 | 3807.14 | 0.63% | | 688041 | 海光信息 | 347.68 | 296.44 | -1.50 | -0.43% | 179853.2 | 616690.8 | 0.77% | | 600100 | 同方股份 | 9.10 | 91.97 | -0.04 | -0.44% | 286680 | 26189.19 | 0.86% | | 300710 | 万隆光电 | 33.38 | -95.84 | -0.15 | -0.45% | 16531 | 5562.44 | 2.22% | | 300951 | 博硕科技 | 34.58 | 81.43 | -0.16 | -0.46% | 11998 | 4158.02 | 0.79% | | 000100 | TCL科技 | 4.32 | 17.76 | -0.02 | -0.46% | 2098735 | 90393.57 | 1.10% | | 301165 | 锐捷网络 | 101.80 | 113.73 | -0.50 | -0.49% | 49836 | 50829.49 | 0.63% | | 000536 | 华映科技 | 4.06 | -11.00 | -0.02 | -0.49% | 116596 | 4751.19 | 0.42% | | 301329 | 信音电子 | 26.31 | 58.63 | -0.13 | -0.49% | 16486 | 4370.05 | 3.83% | | 688503 | 聚和材料 | 112.23 | 43.84 | -0.57 | -0.51% | 42120.43 | 47387.8 | 2.10% | | 300711 | 广哈通信 | 21.62 | 77.24 | -0.11 | -0.51% | 19141 | 4161.55 | 0.77% | | 688432 | 有研硅 | 18.95 | 113.55 | -0.10 | -0.52% | 134746.8 | 25317.45 | 1.08% | | 920491 | 奥迪威 | 26.22 | 43.95 | -0.14 | -0.53% | 8285 | 2191.812 | 0.72% | | 600060 | 海信视像 | 25.16 | 13.18 | -0.14 | -0.55% | 31737 | 8003.831 | 0.24% | | 603118 | 共进股份 | 15.85 | 156.11 | -0.09 | -0.56% | 465503 | 74152.96 | 5.91% | | 920701 | 豪声电子 | 15.43 | 32.94 | -0.09 | -0.58% | 2167 | 336.5392 | 0.22% | | 688512 | 慧智微-U | 13.55 | -21.15 | -0.08 | -0.59% | 59278.41 | 7992.879 | 1.83% | | 300884 | 狄耐克 | 13.38 | 271.93 | -0.08 | -0.59% | 20330 | 2733.72 | 1.06% | | 002881 | 美格智能 | 41.61 | 87.83 | -0.25 | -0.60% | 14577 | 6075.72 | 0.80% | | 688689 | 银河微电 | 39.88 | 55.81 | -0.24 | -0.60% | 12335.52 | 4920.667 | 0.96% | | 688728 | 格科微 | 14.59 | 366.06 | -0.09 | -0.61% | 81141.11 | 11776.76 | 0.32% | | 688182 | 灿勤科技 | 35.33 | 142.26 | -0.22 | -0.62% | 52110.96 | 18527 | 1.30% | | 000988 | 华工科技 | 146.64 | 86.77 | -0.92 | -0.62% | 429609 | 625796.5 | 4.27% | | 688387 | 信科移动-U | 22.31 | -315.95 | -0.14 | -0.62% | 543415.5 | 122923.1 | 2.69% | | 300787 | 海能实业 | 11.10 | 53.21 | -0.07 | -0.63% | 13056 | 1455.13 | 0.66% | | 002855 | 捷荣技术 | 12.65 | -7.40 | -0.08 | -0.63% | 11756 | 1486.57 | 0.48% | | 002106 | 莱宝高科 | 11.06 | 38.08 | -0.07 | -0.63% | 40999 | 4530.15 | 0.58% | | 600460 | 士兰微 | 30.27 | 109.78 | -0.20 | -0.66% | 246776 | 73982.3 | 1.48% | | 688049 | 炬芯科技 | 49.86 | 41.23 | -0.33 | -0.66% | 27659.2 | 13760.49 | 1.58% | | 688720 | 艾森股份 | 85.91 | 142.62 | -0.57 | -0.66% | 21606.4 | 18477.64 | 3.83% | | 002660 | 茂硕电源 | 8.98 | -12.13 | -0.06 | -0.66% | 11363 | 1021.69 | 0.33% | | 002579 | 中京电子 | 13.37 | 312.29 | -0.09 | -0.67% | 164008 | 21971.66 | 2.81% | | 300679 | 电连技术 | 51.55 | 93.80 | -0.35 | -0.67% | 83298 | 42807.85 | 2.32% | | 002506 | 协鑫集成 | 4.38 | -22.19 | -0.03 | -0.68% | 2505069 | 108594.8 | 4.29% | | 688261 | 东微半导 | 78.45 | 218.73 | -0.54 | -0.68% | 20334.93 | 15768.73 | 1.67% | | 300615 | 欣天科技 | 14.48 | -72.67 | -0.10 | -0.69% | 16790 | 2442.43 | 1.10% | | 688439 | 振华风光 | 51.54 | 75.50 | -0.36 | -0.69% | 12199.63 | 6295.003 | 0.61% | | 688362 | 甬矽电子 | 50.92 | 249.63 | -0.37 | -0.72% | 107670.8 | 54896.97 | 2.62% | | 300689 | 澄天伟业 | 56.79 | 943.89 | -0.43 | -0.75% | 8091 | 4576.73 | 0.80% | | 000509 | 华塑控股 | 3.93 | -300.32 | -0.03 | -0.76% | 147173 | 5790.38 | 1.37% | | 002426 | 胜利精密 | 3.92 | -17.48 | -0.03 | -0.76% | 481817 | 18929.32 | 1.42% | | 300991 | 创益通 | 46.97 | -425.56 | -0.36 | -0.76% | 16961 | 7976.22 | 1.61% | | 603106 | 恒银科技 | 9.12 | 165.62 | -0.07 | -0.76% | 21481 | 1962.64 | 0.41% | | 301630 | 同宇新材 | 256.01 | 73.57 | -1.99 | -0.77% | 4181 | 10720.89 | 4.18% | | 300726 | 宏达电子 | 54.78 | 51.26 | -0.43 | -0.78% | 72573 | 39892.41 | 3.38% | | 603660 | 苏州科达 | 13.73 | -13.41 | -0.11 | -0.79% | 185896 | 25481.83 | 3.25% | | 002369 | 卓翼科技 | 7.43 | -17.06 | -0.06 | -0.80% | 44076 | 3282.75 | 0.78% | | 605588 | 冠石科技 | 58.02 | -51.31 | -0.47 | -0.80% | 6263 | 3628.63 | 0.86% | | 688100 | 威胜信息 | 38.09 | 27.74 | -0.31 | -0.81% | 15063.64 | 5745.206 | 0.31% | | 600562 | 国睿科技 | 28.06 | 55.28 | -0.23 | -0.81% | 54664 | 15407.86 | 0.44% | | 300213 | 佳讯飞鸿 | 8.52 | -35.94 | -0.07 | -0.81% | 57446 | 4930.5 | 1.04% | | 002055 | ST得润 | 6.07 | -90.26 | -0.05 | -0.82% | 131122 | 7934.23 | 2.21% | | 603005 | 晶方科技 | 32.65 | 57.60 | -0.27 | -0.82% | 185367 | 60639.73 | 2.84% | | 302132 | 中航成飞 | 69.22 | 53.33 | -0.58 | -0.83% | 37902 | 26443.22 | 0.65% | | 300546 | 雄帝科技 | 22.66 | 163.59 | -0.19 | -0.83% | 64445 | 14808.15 | 4.70% | | 688079 | 美迪凯 | 16.68 | -37.70 | -0.14 | -0.83% | 43356.33 | 7221.073 | 1.07% | | 600237 | 铜峰电子 | 9.46 | 50.89 | -0.08 | -0.84% | 88449 | 8375.71 | 1.42% | | 002916 | 深南电路 | 330.70 | 61.98 | -2.82 | -0.85% | 34290 | 113817.3 | 0.52% | | 002449 | 国星光电 | 8.18 | -79.97 | -0.07 | -0.85% | 48355 | 3967.55 | 0.78% | | 300691 | 联合光电 | 17.31 | 158.49 | -0.15 | -0.86% | 23741 | 4111.79 | 1.08% | | 688080 | 映翰通 | 45.96 | 24.88 | -0.40 | -0.86% | 5573.96 | 2570.509 | 0.76% | | 300219 | 鸿利智汇 | 7.97 | 55.62 | -0.07 | -0.87% | 71437 | 5705.18 | 1.01% | | 920857 | 泓禧科技 | 19.30 | -33.80 | -0.17 | -0.87% | 2806 | 547.035 | 0.38% | | 300866 | 安克创新 | 127.97 | 27.22 | -1.13 | -0.88% | 25684 | 32948.45 | 0.84% | | 688019 | 安集科技 | 267.83 | 56.98 | -2.37 | -0.88% | 24273.79 | 64753.55 | 1.39% | | 300964 | 本川智能 | 73.00 | 167.08 | -0.65 | -0.88% | 17374 | 12698.41 | 3.10% | | 300046 | 台基股份 | 33.45 | 173.30 | -0.30 | -0.89% | 27928 | 9319.18 | 1.18% | | 300270 | 中威电子 | 14.48 | -103.28 | -0.13 | -0.89% | 74402 | 10799.71 | 2.90% | | 002388 | 新亚制程 | 5.53 | -90.82 | -0.05 | -0.90% | 90475 | 5023.79 | 1.79% | | 002681 | 奋达科技 | 5.43 | -69.88 | -0.05 | -0.91% | 114833 | 6248.12 | 0.73% | | 002983 | 芯瑞达 | 23.42 | 47.67 | -0.22 | -0.93% | 10072 | 2360.41 | 0.79% | | 002241 | 歌尔股份 | 25.49 | 22.77 | -0.24 | -0.93% | 382007 | 97416.15 | 1.22% | | 603328 | 依顿电子 | 12.70 | 32.76 | -0.12 | -0.94% | 98855 | 12521.32 | 0.99% | | 688721 | 龙图光罩 | 46.21 | 125.98 | -0.44 | -0.94% | 8240.38 | 3790.184 | 1.54% | | 301488 | 豪恩汽电 | 136.76 | 174.36 | -1.31 | -0.95% | 5211 | 7165.72 | 2.23% | | 300793 | 佳禾智能 | 14.55 | -30.91 | -0.14 | -0.95% | 20478 | 2991.45 | 0.55% | | 603236 | 移远通信 | 74.44 | 27.95 | -0.72 | -0.96% | 22877 | 17094.25 | 0.87% | | 002835 | 同为股份 | 15.49 | 29.55 | -0.15 | -0.96% | 8016 | 1246.85 | 0.63% | | 002587 | 奥拓电子 | 7.22 | 375.49 | -0.07 | -0.96% | 90304 | 6564.29 | 1.70% | | 300842 | 帝科股份 | 96.90 | -47.47 | -0.95 | -0.97% | 39434 | 37923.12 | 3.05% | | 300647 | 超频三 | 7.00 | -22.41 | -0.07 | -0.99% | 49308 | 3464.24 | 1.12% | | 688036 | 传音控股 | 58.72 | 24.22 | -0.59 | -0.99% | 39876.25 | 23432.43 | 0.35% | | 300835 | 龙磁科技 | 119.33 | 84.90 | -1.20 | -1.00% | 14104 | 16900.49 | 1.70% | | 603933 | 睿能科技 | 26.63 | 98.09 | -0.27 | -1.00% | 55473 | 14871.76 | 2.67% | | 603327 | 福蓉科技 | 10.82 | 77.48 | -0.11 | -1.01% | 162389 | 17820.67 | 1.55% | | 000810 | 创维数字 | 12.77 | 57.06 | -0.13 | -1.01% | 52198 | 6692.5 | 0.47% | | 920190 | 雷神科技 | 24.50 | 87.31 | -0.25 | -1.01% | 10707 | 2647.884 | 1.08% | | 000733 | 振华科技 | 46.04 | 25.96 | -0.47 | -1.01% | 70112 | 32399.34 | 1.27% | | 301123 | 奕东电子 | 71.17 | -326.00 | -0.73 | -1.02% | 59151 | 42312.89 | 3.58% | | 002402 | 和而泰 | 33.14 | 46.15 | -0.34 | -1.02% | 169527 | 56086.12 | 2.08% | | 300458 | 全志科技 | 37.02 | 81.79 | -0.38 | -1.02% | 163857 | 60224.13 | 2.48% | | 688175 | 高凌信息 | 36.00 | -183.88 | -0.37 | -1.02% | 6167.139 | 2238.615 | 0.48% | | 001285 | 瑞立科密 | 53.51 | 27.53 | -0.55 | -1.02% | 6991 | 3755.33 | 1.68% | | 688535 | 华海诚科 | 105.21 | 330.44 | -1.09 | -1.03% | 39575.08 | 41262.68 | 4.90% | | 300479 | 神思电子 | 17.37 | 313.67 | -0.18 | -1.03% | 14095 | 2447.63 | 0.72% | | 603023 | 威帝股份 | 4.79 | 25194.26 | -0.05 | -1.03% | 53647 | 2571.66 | 0.96% | | 301051 | 信濠光电 | 25.46 | -20.64 | -0.27 | -1.05% | 14878 | 3805.54 | 0.92% | | 603341 | 龙旗科技 | 39.80 | 46.59 | -0.43 | -1.07% | 58621 | 23247.65 | 2.20% | | 000063 | 中兴通讯 | 38.69 | 41.36 | -0.42 | -1.07% | 498061 | 192441.1 | 1.24% | | 300698 | 万马科技 | 38.61 | 107.57 | -0.42 | -1.08% | 21952 | 8552.94 | 1.83% | | 688582 | 芯动联科 | 54.21 | 83.25 | -0.59 | -1.08% | 28563.83 | 15584.03 | 1.14% | | 300232 | 洲明科技 | 6.43 | -94.02 | -0.07 | -1.08% | 97968 | 6331.88 | 1.11% | | 301318 | 维海德 | 25.63 | 73.76 | -0.28 | -1.08% | 5034 | 1297.05 | 0.56% | | 688061 | 灿瑞科技 | 38.97 | -67.60 | -0.43 | -1.09% | 10203.95 | 4005.301 | 0.89% | | 920139 | 华岭股份 | 19.88 | -90.99 | -0.22 | -1.09% | 37681 | 7555.109 | 1.45% | | 301517 | 陕西华达 | 72.12 | -169.40 | -0.80 | -1.10% | 37722 | 27558.95 | 3.87% | | 688172 | 燕东微 | 47.76 | -149.45 | -0.54 | -1.12% | 58819.77 | 28037.03 | 0.76% | | 688385 | 复旦微电 | 73.89 | 248.97 | -0.84 | -1.12% | 91535.73 | 67377.82 | 1.70% | | 300115 | 长盈精密 | 36.06 | 89.58 | -0.41 | -1.12% | 256340 | 93194.23 | 1.89% | | 002655 | 共达电声 | 35.96 | 222.68 | -0.41 | -1.13% | 323872 | 118501.2 | 8.92% | | 605058 | 澳弘电子 | 38.58 | 37.03 | -0.44 | -1.13% | 15823 | 6122.94 | 1.11% | | 002845 | 同兴达 | 14.88 | 120.74 | -0.17 | -1.13% | 33954 | 5068.5 | 1.36% | | 002981 | 朝阳科技 | 25.37 | 70.50 | -0.29 | -1.13% | 12642 | 3238.56 | 1.06% | | 603160 | 汇顶科技 | 66.48 | 40.80 | -0.76 | -1.13% | 21949 | 14590.59 | 0.47% | | 002077 | 大港股份 | 17.36 | 132.72 | -0.20 | -1.14% | 135205 | 23415.3 | 2.33% | | 603390 | 通达电气 | 13.88 | 37.45 | -0.16 | -1.14% | 65551 | 9091.23 | 1.87% | | 002897 | 意华股份 | 67.33 | 44.41 | -0.78 | -1.15% | 63815 | 43269.65 | 3.50% | | 300701 | 森霸传感 | 12.08 | 45.53 | -0.14 | -1.15% | 19005 | 2312.28 | 0.76% | | 002888 | 惠威科技 | 20.62 | 164.95 | -0.24 | -1.15% | 16171 | 3366.76 | 2.16% | | 688153 | 唯捷创芯 | 33.17 | 1047.61 | -0.39 | -1.16% | 18428.13 | 6105.628 | 0.45% | | 603386 | 骏亚科技 | 15.16 | -116.59 | -0.18 | -1.17% | 89964 | 13791.04 | 2.76% | | 002213 | 大为股份 | 44.58 | 5589.74 | -0.53 | -1.17% | 128525 | 56679.16 | 6.22% | | 300661 | 圣邦股份 | 97.24 | 98.78 | -1.16 | -1.18% | 138096 | 133932.6 | 2.31% | | 688798 | 艾为电子 | 71.87 | 55.12 | -0.86 | -1.18% | 11869.94 | 8499.635 | 0.87% | | 001308 | 康冠科技 | 20.83 | 32.88 | -0.25 | -1.19% | 11720 | 2441.89 | 0.24% | | 688548 | 广钢气体 | 28.21 | 115.94 | -0.34 | -1.19% | 128826.1 | 36513.62 | 1.86% | | 300220 | 金运激光 | 14.80 | -569.69 | -0.18 | -1.20% | 7502 | 1117.53 | 0.50% | | 301611 | 珂玛科技 | 111.52 | 196.15 | -1.36 | -1.20% | 61498 | 68790.91 | 4.20% | | 603893 | 瑞芯微 | 180.51 | 65.53 | -2.21 | -1.21% | 31106 | 56171.46 | 0.74% | | 688515 | 裕太微-U | 208.00 | -143.12 | -2.55 | -1.21% | 34293.72 | 71437.31 | 6.88% | | 002376 | 新北洋 | 7.33 | 74.47 | -0.09 | -1.21% | 47839 | 3515 | 0.61% | | 300739 | 明阳电路 | 29.92 | 130.61 | -0.37 | -1.22% | 103471 | 31082 | 3.42% | | 002387 | 维信诺 | 8.08 | -4.54 | -0.10 | -1.22% | 47463 | 3839.22 | 0.34% | | 002796 | 世嘉科技 | 58.65 | -241.68 | -0.73 | -1.23% | 62515 | 36628.55 | 2.75% | | 002351 | 漫步者 | 11.18 | 23.06 | -0.14 | -1.24% | 29364 | 3297.03 | 0.56% | | 300909 | 汇创达 | 46.95 | 406.72 | -0.59 | -1.24% | 15189 | 7168.23 | 1.18% | | 002446 | 盛路通信 | 11.14 | 146.60 | -0.14 | -1.24% | 284405 | 31754.65 | 3.35% | | 688150 | 莱特光电 | 54.62 | 107.61 | -0.69 | -1.25% | 70715.97 | 38494.45 | 1.76% | | 600839 | 四川长虹 | 8.65 | 53.82 | -0.11 | -1.26% | 394157 | 34194.71 | 0.85% | | 300566 | 激智科技 | 20.41 | 26.51 | -0.26 | -1.26% | 28355 | 5808.2 | 1.25% | | 002138 | 顺络电子 | 36.84 | 30.76 | -0.47 | -1.26% | 122475 | 45188.65 | 1.62% | | 002806 | 华锋股份 | 14.85 | -73.64 | -0.19 | -1.26% | 28858 | 4321.96 | 1.66% | | 301678 | 新恒汇 | 62.17 | 175.83 | -0.80 | -1.27% | 11534 | 7149.6 | 2.41% | | 002414 | 高德红外 | 14.74 | 64.99 | -0.19 | -1.27% | 311520 | 45972.91 | 0.92% | | 002313 | 日海智能 | 10.08 | -20.07 | -0.13 | -1.27% | 87623 | 8861.33 | 2.34% | | 301536 | 星宸科技 | 90.13 | 79.62 | -1.17 | -1.28% | 29114 | 26320.92 | 1.56% | | 605218 | 伟时电子 | 18.25 | -259.48 | -0.24 | -1.30% | 11875 | 2172.35 | 0.56% | | 688132 | 邦彦技术 | 18.17 | -12.14 | -0.24 | -1.30% | 6650.82 | 1214.499 | 0.44% | | 688591 | 泰凌微 | 36.23 | 87.35 | -0.48 | -1.31% | 23404.61 | 8472.221 | 1.39% | | 300752 | 隆利科技 | 20.35 | 101.40 | -0.27 | -1.31% | 18335 | 3754.39 | 1.17% | | 002876 | 三利谱 | 30.64 | 104.94 | -0.41 | -1.32% | 18704 | 5763.35 | 1.26% | | 600171 | 上海贝岭 | 29.89 | 96.20 | -0.40 | -1.32% | 74737 | 22297.57 | 1.05% | | 688286 | 敏芯股份 | 71.33 | 175.54 | -0.97 | -1.34% | 6741.38 | 4827.549 | 1.20% | | 603068 | 博通集成 | 36.76 | 253.87 | -0.50 | -1.34% | 16081 | 5914.16 | 1.06% | | 300936 | 中英科技 | 86.59 | 7427.28 | -1.18 | -1.34% | 12286 | 10650.18 | 2.59% | | 002017 | 东信和平 | 19.79 | 69.36 | -0.27 | -1.35% | 54714 | 10877.04 | 0.94% | | 688775 | 影石创新 | 213.22 | 102.13 | -2.96 | -1.37% | 10485.29 | 22197.42 | 3.20% | | 003028 | 振邦智能 | 28.60 | 83.99 | -0.40 | -1.38% | 6589 | 1895.88 | 0.93% | | 688381 | 帝奥微 | 32.06 | -77.02 | -0.45 | -1.38% | 54493.7 | 17581.63 | 2.20% | | 002577 | 雷柏科技 | 17.65 | -627.76 | -0.25 | -1.40% | 12089 | 2132.03 | 0.43% | | 000050 | 深天马Ａ | 7.72 | -278.09 | -0.11 | -1.40% | 97738 | 7572.89 | 0.40% | | 300543 | 朗科智能 | 9.75 | -330.38 | -0.14 | -1.42% | 17777 | 1743.88 | 0.71% | | 301182 | 凯旺科技 | 73.32 | -61.89 | -1.06 | -1.43% | 13016 | 9591.42 | 1.49% | | 600764 | 中国海防 | 24.11 | 148.80 | -0.35 | -1.43% | 24748 | 5984 | 0.35% | | 688326 | 经纬恒润-W | 89.35 | 250.80 | -1.30 | -1.43% | 9272.59 | 8320.514 | 0.83% | | 300843 | 胜蓝股份 | 91.17 | 126.69 | -1.33 | -1.44% | 42396 | 39186.3 | 2.64% | | 603633 | 徕木股份 | 8.20 | -17.23 | -0.12 | -1.44% | 59987 | 4937.97 | 1.41% | | 688138 | 清溢光电 | 32.69 | 53.81 | -0.48 | -1.45% | 30084.81 | 9827.249 | 0.96% | | 002955 | 鸿合科技 | 25.12 | 631.32 | -0.37 | -1.45% | 6990 | 1763.37 | 0.36% | | 688458 | 美芯晟 | 39.37 | -189.82 | -0.58 | -1.45% | 7504.32 | 2956.582 | 0.88% | | 002960 | 青鸟智控 | 10.15 | 33.91 | -0.15 | -1.46% | 73078 | 7434.86 | 0.75% | | 301150 | 中一科技 | 71.64 | 119.87 | -1.06 | -1.46% | 48510 | 34876.11 | 2.18% | | 605258 | 协和电子 | 38.42 | 56.45 | -0.57 | -1.46% | 16655 | 6406.16 | 1.89% | | 002415 | 海康威视 | 34.84 | 21.38 | -0.52 | -1.47% | 300764 | 105496.6 | 0.33% | | 000801 | 四川九洲 | 13.99 | 82.61 | -0.21 | -1.48% | 78630 | 11092.07 | 0.77% | | 002236 | 大华股份 | 17.98 | 15.06 | -0.27 | -1.48% | 223197 | 40219.27 | 0.93% | | 301358 | 湖南裕能 | 96.88 | 32.18 | -1.47 | -1.49% | 133161 | 129665.9 | 1.75% | | 600990 | 四创电子 | 23.00 | -19.23 | -0.35 | -1.50% | 18984 | 4384.2 | 0.71% | | 688489 | 三未信安 | 42.58 | -152.11 | -0.65 | -1.50% | 3595.53 | 1539.843 | 0.31% | | 300351 | 永贵电器 | 26.79 | 595.59 | -0.41 | -1.51% | 167124 | 45535.98 | 6.34% | | 001389 | 广合科技 | 187.43 | 75.82 | -2.87 | -1.51% | 40869 | 77049.55 | 2.69% | | 688592 | 司南导航 | 46.30 | 197.07 | -0.71 | -1.51% | 3659.08 | 1706.968 | 0.95% | | 600203 | 福日电子 | 13.01 | 201.96 | -0.20 | -1.51% | 108798 | 14207.71 | 1.83% | | 688696 | 极米科技 | 94.74 | 50.61 | -1.46 | -1.52% | 4865.31 | 4590.359 | 0.69% | | 920357 | 雅葆轩 | 26.98 | 29.00 | -0.42 | -1.53% | 10063 | 2762.35 | 2.96% | | 002383 | 合众思壮 | 9.63 | -44.43 | -0.15 | -1.53% | 55753 | 5397.12 | 0.75% | | 301491 | 汉桑科技 | 51.11 | 30.66 | -0.80 | -1.54% | 4730 | 2427.87 | 1.65% | | 603175 | 超颖电子 | 98.16 | 668.66 | -1.54 | -1.54% | 15686 | 15409.66 | 3.45% | | 002861 | 瀛通通讯 | 17.82 | -41.54 | -0.28 | -1.55% | 28200 | 5027.88 | 1.88% | | 603712 | 七一二 | 16.45 | -25.23 | -0.26 | -1.56% | 42179 | 6979.33 | 0.55% | | 300847 | 中船汉光 | 16.32 | 42.35 | -0.26 | -1.57% | 14523 | 2378.44 | 0.49% | | 688347 | 华虹公司 | 161.80 | 746.52 | -2.61 | -1.59% | 94761.03 | 152526.8 | 2.32% | | 301106 | 骏成科技 | 35.69 | 49.09 | -0.58 | -1.60% | 10177 | 3669.92 | 1.00% | | 688388 | 嘉元科技 | 47.05 | 140.05 | -0.77 | -1.61% | 128981.4 | 61099.26 | 2.83% | | 002104 | 恒宝股份 | 14.55 | 739.44 | -0.24 | -1.62% | 80987 | 11825.34 | 1.35% | | 300327 | 中颖电子 | 27.87 | 146.17 | -0.46 | -1.62% | 49686 | 13812.76 | 1.47% | | 002119 | 康强电子 | 22.91 | 74.11 | -0.38 | -1.63% | 202263 | 46029.24 | 5.39% | | 002600 | 领益智造 | 14.99 | 51.82 | -0.25 | -1.64% | 559059 | 83908.86 | 0.78% | | 688667 | 菱电电控 | 161.67 | 56.95 | -2.70 | -1.64% | 5424.67 | 8784.479 | 1.03% | | 002992 | 宝明科技 | 49.30 | 574.73 | -0.83 | -1.66% | 16158 | 7988.351 | 1.03% | | 605118 | 力鼎光电 | 46.12 | 69.32 | -0.78 | -1.66% | 15304 | 7090.72 | 0.37% | | 300638 | 广和通 | 23.52 | 88.53 | -0.40 | -1.67% | 76300 | 18066.02 | 1.44% | | 603019 | 中科曙光 | 98.37 | 64.90 | -1.68 | -1.68% | 320297 | 314449 | 2.19% | | 300139 | 晓程科技 | 57.12 | 84.45 | -0.98 | -1.69% | 240942 | 141645.8 | 10.31% | | 688475 | 萤石网络 | 30.88 | 39.79 | -0.53 | -1.69% | 32072.2 | 9941.596 | 0.41% | | 003031 | 中瓷电子 | 151.48 | 107.92 | -2.60 | -1.69% | 84116 | 127141.5 | 2.47% | | 300053 | 航宇微 | 19.79 | -38.19 | -0.34 | -1.69% | 222988 | 44276.76 | 3.37% | | 300474 | 景嘉微 | 66.35 | -209.07 | -1.14 | -1.69% | 54544 | 36122.03 | 1.34% | | 002185 | 华天科技 | 14.49 | 58.02 | -0.25 | -1.70% | 1225365 | 177427.1 | 3.75% | | 688372 | 伟测科技 | 159.24 | 76.74 | -2.76 | -1.70% | 38234.39 | 60195.55 | 2.28% | | 603496 | 恒为科技 | 31.14 | 204.95 | -0.54 | -1.70% | 86426 | 26968.68 | 2.70% | | 301280 | 珠城科技 | 47.28 | 30.58 | -0.82 | -1.70% | 9059 | 4298.05 | 2.26% | | 301567 | 贝隆精密 | 45.44 | -284.43 | -0.79 | -1.71% | 5203 | 2366.06 | 2.45% | | 001373 | 翔腾新材 | 40.61 | -66.56 | -0.71 | -1.72% | 10335 | 4248.84 | 3.12% | | 301516 | 中远通 | 21.13 | -123.15 | -0.37 | -1.72% | 28973 | 6159.35 | 4.13% | | 301366 | 一博科技 | 41.65 | 183.71 | -0.73 | -1.72% | 19053 | 7987.76 | 1.63% | | 603986 | 兆易创新 | 355.88 | 86.80 | -6.25 | -1.73% | 211672 | 749820 | 3.17% | | 603375 | 盛景微 | 47.16 | 563.86 | -0.83 | -1.73% | 26074 | 12310.92 | 4.09% | | 002947 | 恒铭达 | 84.47 | 37.63 | -1.49 | -1.73% | 40546 | 34183.46 | 2.10% | | 300397 | 天和防务 | 13.60 | -118.75 | -0.24 | -1.73% | 103962 | 14261.37 | 2.55% | | 300735 | 光弘科技 | 21.39 | 60.72 | -0.38 | -1.75% | 43149 | 9278.311 | 0.57% | | 688519 | 南亚新材 | 184.10 | 117.02 | -3.30 | -1.76% | 32938.54 | 60454.46 | 1.40% | | 301086 | 鸿富瀚 | 214.14 | 158.49 | -3.86 | -1.77% | 7938 | 16824.94 | 1.68% | | 002885 | 京泉华 | 38.53 | 107.83 | -0.70 | -1.78% | 116084 | 44837.69 | 4.89% | | 300940 | 南极光 | 20.34 | 69.62 | -0.37 | -1.79% | 17982 | 3680.6 | 1.14% | | 300802 | 矩子科技 | 21.97 | 69.15 | -0.40 | -1.79% | 24240 | 5357.89 | 1.24% | | 301183 | 东田微 | 226.06 | 166.76 | -4.12 | -1.79% | 37085 | 84870.62 | 6.32% | | 300956 | 英力股份 | 15.86 | 797.11 | -0.29 | -1.80% | 22320 | 3570.11 | 1.06% | | 688653 | 康希通信 | 15.78 | -783.27 | -0.29 | -1.80% | 52537.59 | 8331.135 | 1.66% | | 002937 | 兴瑞科技 | 33.58 | 71.11 | -0.62 | -1.81% | 57170 | 19087.59 | 1.93% | | 300627 | 华测导航 | 32.84 | 38.68 | -0.61 | -1.82% | 52184 | 17208.64 | 0.80% | | 301285 | 鸿日达 | 107.20 | -306.17 | -2.01 | -1.84% | 17652 | 18805.25 | 1.35% | | 600775 | 南京熊猫 | 13.30 | 371.93 | -0.25 | -1.85% | 105456 | 14058.25 | 1.57% | | 688665 | 四方光电 | 52.07 | 39.47 | -0.98 | -1.85% | 2791.51 | 1460.528 | 0.28% | | 300822 | 贝仕达克 | 15.32 | 201.76 | -0.29 | -1.86% | 22377 | 3449.24 | 0.77% | | 300455 | 航天智装 | 27.88 | -109.83 | -0.53 | -1.87% | 73595 | 20672.44 | 1.04% | | 301577 | 美信科技 | 72.47 | -131.31 | -1.38 | -1.87% | 5872 | 4295.44 | 3.12% | | 002925 | 盈趣科技 | 20.44 | 26.57 | -0.39 | -1.87% | 58567 | 11967.55 | 0.80% | | 301135 | 瑞德智能 | 27.64 | 165.44 | -0.53 | -1.88% | 6668 | 1856.28 | 0.84% | | 300433 | 蓝思科技 | 30.24 | 46.41 | -0.58 | -1.88% | 719764.9 | 216918.2 | 1.45% | | 002456 | 欧菲光 | 8.83 | -201.91 | -0.17 | -1.89% | 280673 | 24925.13 | 0.85% | | 600363 | 联创光电 | 46.61 | 47.04 | -0.90 | -1.89% | 53287 | 25038.74 | 1.18% | | 300073 | 当升科技 | 61.37 | 41.83 | -1.19 | -1.90% | 79451 | 48971.78 | 1.57% | | 300296 | 利亚德 | 6.68 | 73.15 | -0.13 | -1.91% | 440710 | 29539.63 | 1.90% | | 300811 | 铂科新材 | 101.00 | 67.63 | -1.97 | -1.91% | 33539 | 34020.61 | 1.41% | | 603267 | 鸿远电子 | 56.23 | 45.43 | -1.10 | -1.92% | 47676 | 26977.46 | 2.06% | | 002869 | 金溢科技 | 20.43 | -24.45 | -0.40 | -1.92% | 14916 | 3071.21 | 0.95% | | 300389 | 艾比森 | 16.08 | 23.30 | -0.32 | -1.95% | 44589 | 7232.63 | 2.03% | | 301045 | 天禄科技 | 52.75 | 158.86 | -1.05 | -1.95% | 18396 | 9694.15 | 2.56% | | 002217 | 合力泰 | 3.50 | 1344.79 | -0.07 | -1.96% | 4552044 | 160666.2 | 6.25% | | 688618 | 三旺通信 | 45.88 | 186.24 | -0.92 | -1.97% | 39688.37 | 18419.48 | 3.61% | | 688707 | 振华新材 | 16.92 | -20.00 | -0.34 | -1.97% | 105365 | 17883.69 | 2.07% | | 000547 | 航天发展 | 28.24 | -36.47 | -0.57 | -1.98% | 1175260 | 335042.3 | 7.40% | | 300373 | 扬杰科技 | 76.19 | 30.21 | -1.54 | -1.98% | 114895 | 87053.18 | 2.12% | | 300045 | 华力创通 | 23.23 | -241.25 | -0.47 | -1.98% | 93698 | 21864.01 | 1.79% | | 000020 | 深华发Ａ | 14.20 | 115.81 | -0.29 | -2.00% | 40201 | 5757.2 | 2.22% | | 002025 | 航天电器 | 74.83 | 180.75 | -1.53 | -2.00% | 139194 | 105001.1 | 3.07% | | 603083 | 剑桥科技 | 193.83 | 195.09 | -3.97 | -2.01% | 164190 | 326709.6 | 5.96% | | 688047 | 龙芯中科 | 175.50 | -168.43 | -3.60 | -2.01% | 66536.83 | 115896.1 | 1.66% | | 688608 | 恒玄科技 | 179.00 | 61.31 | -3.70 | -2.03% | 23695.24 | 42512.18 | 1.40% | | 300976 | 达瑞电子 | 68.57 | 30.97 | -1.42 | -2.03% | 13109 | 9041.511 | 1.52% | | 688484 | 南芯科技 | 45.36 | 108.71 | -0.94 | -2.03% | 64690.41 | 29428.87 | 1.51% | | 301503 | 智迪科技 | 36.12 | 34.63 | -0.75 | -2.03% | 4253 | 1545.03 | 2.13% | | 600151 | 航天机电 | 14.89 | -47.40 | -0.31 | -2.04% | 284616 | 42770.15 | 1.98% | | 001229 | 魅视科技 | 37.31 | 64.86 | -0.78 | -2.05% | 6647 | 2505.42 | 1.26% | | 688103 | 国力电子 | 62.87 | 91.67 | -1.32 | -2.06% | 10724.55 | 6760.112 | 1.13% | | 688776 | 国光电气 | 82.15 | -63.15 | -1.73 | -2.06% | 11970.58 | 9975.188 | 1.10% | | 300916 | 朗特智能 | 38.84 | 76.38 | -0.82 | -2.07% | 25132 | 9717.391 | 2.53% | | 300939 | 秋田微 | 44.86 | 72.08 | -0.95 | -2.07% | 37806 | 17047.65 | 3.15% | | 688552 | 航天南湖 | 40.06 | -473.51 | -0.85 | -2.08% | 25617.36 | 10261.33 | 2.95% | | 600288 | 大恒科技 | 15.31 | 40.89 | -0.33 | -2.11% | 98135 | 15208.37 | 2.25% | | 301600 | 慧翰股份 | 117.41 | 78.22 | -2.55 | -2.13% | 5972 | 7029.48 | 1.85% | | 000823 | 超声电子 | 16.95 | 42.60 | -0.37 | -2.14% | 168458 | 28780.68 | 3.14% | | 300602 | 飞荣达 | 36.62 | 55.47 | -0.80 | -2.14% | 99793 | 36716.42 | 2.52% | | 688539 | 高华科技 | 42.53 | 150.66 | -0.93 | -2.14% | 18539.28 | 7902.958 | 1.00% | | 002222 | 福晶科技 | 106.36 | 170.18 | -2.33 | -2.14% | 231778 | 249229.4 | 4.95% | | 688418 | 震有科技 | 52.46 | -89.17 | -1.15 | -2.15% | 35707.12 | 18865.94 | 1.85% | | 688522 | 纳睿雷达 | 34.60 | 91.78 | -0.76 | -2.15% | 14967.36 | 5208.358 | 1.22% | | 002935 | 天奥电子 | 22.16 | 142.15 | -0.49 | -2.16% | 47393 | 10579.62 | 1.15% | | 300582 | 英飞特 | 15.81 | -9.61 | -0.35 | -2.17% | 102279 | 16429.48 | 4.52% | | 002519 | 银河电子 | 8.54 | -146.23 | -0.19 | -2.18% | 391886 | 33634.17 | 3.51% | | 688184 | ST帕瓦 | 13.86 | -3.54 | -0.31 | -2.19% | 16238.43 | 2240.623 | 1.62% | | 000561 | 烽火电子 | 9.72 | -28.54 | -0.22 | -2.21% | 60633 | 5943.33 | 0.78% | | 300928 | 华安鑫创 | 34.88 | -23.78 | -0.79 | -2.21% | 18061 | 6339.06 | 3.60% | | 688809 | 强一股份 | 438.99 | 115.39 | -10.01 | -2.23% | 10060.09 | 44025.72 | 4.13% | | 688167 | 炬光科技 | 467.40 | -2136.60 | -10.70 | -2.24% | 36824.97 | 174062.1 | 4.10% | | 688135 | 利扬芯片 | 37.97 | 4900.92 | -0.87 | -2.24% | 70277.93 | 26693.21 | 3.01% | | 301041 | 金百泽 | 31.17 | 148.38 | -0.72 | -2.26% | 14240 | 4483 | 1.80% | | 300581 | 晨曦航空 | 12.94 | -104.17 | -0.30 | -2.27% | 55014 | 7162.16 | 1.00% | | 002829 | 星网宇达 | 23.27 | -38.99 | -0.54 | -2.27% | 34249 | 8022.91 | 2.34% | | 301489 | 思泉新材 | 228.60 | 267.30 | -5.33 | -2.28% | 17142 | 39233.74 | 3.45% | | 002036 | 联创电子 | 8.56 | -8.15 | -0.20 | -2.28% | 231020 | 19913.51 | 2.19% | | 600405 | 动力源 | 5.12 | -10.34 | -0.12 | -2.29% | 74903 | 3842.09 | 1.22% | | 001314 | 亿道信息 | 57.17 | 74.23 | -1.34 | -2.29% | 37758 | 21471.57 | 3.04% | | 688081 | 兴图新科 | 55.87 | -113.73 | -1.31 | -2.29% | 13432.8 | 7619.674 | 1.30% | | 603659 | 璞泰来 | 32.93 | 27.32 | -0.78 | -2.31% | 261609 | 86401.24 | 1.22% | | 600435 | 北方导航 | 14.76 | 183.50 | -0.35 | -2.32% | 129249 | 19223.08 | 0.85% | | 002079 | 苏州固锝 | 12.65 | 94.06 | -0.30 | -2.32% | 292805 | 37095.12 | 3.61% | | 603380 | 易德龙 | 37.47 | 28.50 | -0.89 | -2.32% | 11447 | 4330.99 | 0.71% | | 002189 | 中光学 | 23.93 | -28.42 | -0.57 | -2.33% | 34039 | 8176.62 | 1.30% | | 301205 | 联特科技 | 285.17 | 423.19 | -6.82 | -2.34% | 52389 | 150850.7 | 6.28% | | 688709 | 成都华微 | 39.11 | 385.43 | -0.94 | -2.35% | 32663.75 | 12801.66 | 1.47% | | 600980 | 北矿科技 | 23.63 | 35.28 | -0.57 | -2.36% | 17414 | 4156.29 | 0.92% | | 689009 | 九号公司-WD | 41.23 | 19.79 | -1.00 | -2.37% | 67407.57 | 27993.56 | 1.21% | | 002729 | 好利科技 | 20.13 | 90.92 | -0.49 | -2.38% | 45245 | 9164.11 | 2.58% | | 688788 | 科思科技 | 57.79 | -29.69 | -1.41 | -2.38% | 10029.03 | 5798.085 | 0.64% | | 688027 | 国盾量子 | 608.55 | 9364.53 | -14.93 | -2.39% | 12866.92 | 78585.19 | 1.60% | | 300078 | 思创智联 | 4.04 | -79.57 | -0.10 | -2.42% | 122801 | 4987.31 | 1.10% | | 600563 | 法拉电子 | 125.59 | 23.63 | -3.11 | -2.42% | 30478 | 38602.68 | 1.35% | | 000021 | 深科技 | 32.17 | 42.23 | -0.80 | -2.43% | 567659 | 182424.2 | 3.61% | | 603890 | 春秋电子 | 20.05 | 29.34 | -0.50 | -2.43% | 143708 | 28928.03 | 3.22% | | 688525 | 佰维存储 | 308.00 | 36.72 | -7.69 | -2.44% | 207973.5 | 645402.1 | 4.42% | | 300629 | 新劲刚 | 26.23 | 59.50 | -0.66 | -2.45% | 48000 | 12652.54 | 2.21% | | 300516 | 久之洋 | 55.93 | 673.64 | -1.41 | -2.46% | 19657 | 11040.98 | 1.09% | | 000970 | 中科三环 | 12.45 | 160.64 | -0.32 | -2.51% | 147817 | 18515.92 | 1.22% | | 002938 | 鹏鼎控股 | 78.09 | 48.76 | -2.01 | -2.51% | 170673 | 132311.9 | 0.74% | | 301132 | 满坤科技 | 38.66 | 52.33 | -1.00 | -2.52% | 18206 | 7074.689 | 1.92% | | 301050 | 雷电微力 | 41.52 | 250.49 | -1.08 | -2.54% | 28795 | 12070.52 | 1.37% | | 603293 | 埃泰克 | 53.04 | 37.64 | -1.38 | -2.54% | 26074 | 13909.02 | 7.43% | | 603002 | 宏昌电子 | 14.92 | 575.83 | -0.39 | -2.55% | 277776 | 41697.63 | 2.45% | | 300686 | 智动力 | 17.58 | -28.27 | -0.46 | -2.55% | 64185 | 11465.67 | 2.48% | | 688629 | 华丰科技 | 135.95 | 145.12 | -3.56 | -2.55% | 98673.9 | 134023 | 5.43% | | 000576 | 甘化科工 | 8.78 | 54.43 | -0.23 | -2.55% | 50255 | 4446.91 | 1.16% | | 688093 | 世华科技 | 31.61 | 22.32 | -0.83 | -2.56% | 15452.97 | 4919.479 | 0.55% | | 300657 | 弘信电子 | 37.66 | 101.81 | -0.99 | -2.56% | 198300 | 74910.51 | 4.23% | | 300101 | 振芯科技 | 21.08 | 763.39 | -0.56 | -2.59% | 67577 | 14363.32 | 1.19% | | 301383 | 天键股份 | 28.85 | -66.72 | -0.77 | -2.60% | 5543 | 1616.98 | 0.78% | | 600884 | 杉杉股份 | 16.09 | 47.89 | -0.43 | -2.60% | 644742 | 104332.2 | 3.51% | | 002156 | 通富微电 | 59.62 | 62.56 | -1.60 | -2.61% | 685132 | 409231.4 | 4.52% | | 688450 | 光格科技 | 48.79 | -55.94 | -1.31 | -2.61% | 13547.68 | 6661.8 | 2.77% | | 600666 | 奥瑞德 | 5.57 | 109.44 | -0.15 | -2.62% | 791788 | 44071.56 | 3.16% | | 688011 | 新光光电 | 64.85 | -157.88 | -1.75 | -2.63% | 7779.65 | 5086.508 | 0.78% | | 002049 | 紫光国微 | 79.78 | 41.03 | -2.16 | -2.64% | 188455 | 150576.5 | 2.22% | | 603072 | 天和磁材 | 38.38 | 58.58 | -1.04 | -2.64% | 25665 | 9917.25 | 2.03% | | 300269 | 联建光电 | 6.27 | -813.82 | -0.17 | -2.64% | 106455 | 6744.94 | 2.03% | | 300456 | 赛微电子 | 49.42 | 25.45 | -1.35 | -2.66% | 228096 | 113105.9 | 3.82% | | 301571 | 国科天成 | 65.56 | 54.50 | -1.81 | -2.69% | 17319 | 11421.77 | 1.45% | | 301002 | 崧盛股份 | 53.24 | 631.86 | -1.47 | -2.69% | 38543 | 20629.87 | 4.54% | | 300346 | 南大光电 | 55.01 | 109.13 | -1.52 | -2.69% | 246358 | 136029.2 | 3.72% | | 002465 | 海格通信 | 16.64 | -49.99 | -0.46 | -2.69% | 421094 | 70524.41 | 1.70% | | 603678 | 火炬电子 | 33.61 | 63.24 | -0.93 | -2.69% | 59394 | 20216.12 | 1.25% | | 600360 | *ST华微 | 11.20 | 61.16 | -0.31 | -2.69% | 169336 | 19136.7 | 1.76% | | 300666 | 江丰电子 | 179.95 | 86.49 | -5.05 | -2.73% | 59797 | 107381.2 | 2.69% | | 002161 | 远望谷 | 7.07 | 4006.50 | -0.20 | -2.75% | 89336 | 6376.45 | 1.21% | | 600877 | 电科芯片 | 17.31 | 686.41 | -0.49 | -2.75% | 139679 | 24277.8 | 1.18% | | 301152 | 天力锂能 | 33.14 | -25.66 | -0.95 | -2.79% | 27989 | 9343.5 | 3.94% | | 688549 | 中巨芯-U | 12.82 | -2095.99 | -0.37 | -2.81% | 379938.2 | 49040.23 | 6.45% | | 300322 | 硕贝德 | 32.56 | 247.23 | -0.94 | -2.81% | 253681 | 84998.71 | 5.76% | | 301326 | 捷邦科技 | 185.19 | -267.35 | -5.36 | -2.81% | 11946 | 21975.19 | 1.66% | | 688183 | 生益电子 | 102.56 | 49.67 | -2.98 | -2.82% | 149396.2 | 153796.2 | 1.80% | | 688790 | 昂瑞微-UW | 154.23 | -112.20 | -4.49 | -2.83% | 8703.54 | 13320.8 | 7.22% | | 688375 | 国博电子 | 128.74 | 170.19 | -3.76 | -2.84% | 28291.5 | 36946.66 | 0.47% | | 688683 | 莱尔科技 | 44.00 | 157.75 | -1.29 | -2.85% | 6253.54 | 2788.314 | 0.40% | | 601138 | 工业富联 | 63.96 | 31.22 | -1.89 | -2.87% | 1024368 | 661285.8 | 0.52% | | 301626 | 苏州天脉 | 290.22 | 297.74 | -8.76 | -2.93% | 7979 | 23327.9 | 1.52% | | 301687 | 新广益 | 68.20 | 80.11 | -2.09 | -2.97% | 33489 | 22920.52 | 11.34% | | 300127 | 银河磁体 | 32.20 | 54.17 | -0.99 | -2.98% | 45746 | 14872.31 | 1.97% | | 300042 | 朗科科技 | 66.09 | 108.79 | -2.04 | -2.99% | 228483 | 151863.1 | 11.40% | | 920526 | 凯华材料 | 25.83 | 137.46 | -0.80 | -3.00% | 24647 | 6452.72 | 4.71% | | 688233 | 神工股份 | 91.80 | 158.06 | -2.90 | -3.06% | 39860.73 | 36445.32 | 2.34% | | 688380 | 中微半导 | 49.73 | 66.14 | -1.58 | -3.08% | 62415.77 | 30940.59 | 1.56% | | 688609 | 九联科技 | 11.32 | -42.45 | -0.36 | -3.08% | 143072.8 | 16118.16 | 2.86% | | 688025 | 杰普特 | 363.41 | 101.47 | -11.63 | -3.10% | 20747.04 | 75377.25 | 2.18% | | 002413 | 雷科防务 | 13.40 | -268.29 | -0.43 | -3.11% | 557261 | 75484.35 | 4.30% | | 002151 | 北斗星通 | 42.97 | -109.03 | -1.38 | -3.11% | 132654 | 57454.92 | 3.00% | | 300762 | 上海瀚讯 | 46.66 | -163.35 | -1.50 | -3.11% | 247147 | 115900.6 | 3.94% | | 688636 | 智明达 | 45.03 | 70.10 | -1.45 | -3.12% | 27653.64 | 12574.04 | 1.65% | | 301622 | 英思特 | 58.51 | 87.05 | -1.90 | -3.15% | 10058 | 5933.85 | 1.56% | | 003019 | 宸展光电 | 34.46 | 35.39 | -1.12 | -3.15% | 19662 | 6848.58 | 1.15% | | 688007 | 光峰科技 | 15.18 | -24.10 | -0.50 | -3.19% | 69539.4 | 10624.59 | 1.51% | | 688311 | 盟升电子 | 36.21 | -378.50 | -1.20 | -3.21% | 23292.69 | 8568.383 | 1.34% | | 000977 | 浪潮信息 | 73.53 | 42.26 | -2.47 | -3.25% | 406668 | 301164.2 | 2.77% | | 301282 | 金禄电子 | 29.75 | 74.91 | -1.00 | -3.25% | 57027 | 17058.58 | 3.23% | | 301348 | 蓝箭电子 | 27.52 | -173.28 | -0.93 | -3.27% | 123207 | 33901.34 | 7.94% | | 301486 | 致尚科技 | 241.99 | 483.34 | -8.18 | -3.27% | 38218 | 94276.83 | 5.27% | | 600118 | 中国卫星 | 112.31 | 7823.14 | -3.80 | -3.27% | 286654 | 324871.9 | 2.42% | | 688401 | 路维光电 | 67.66 | 48.26 | -2.33 | -3.33% | 34257.88 | 23296.2 | 1.77% | | 002636 | 金安国纪 | 46.87 | 71.20 | -1.63 | -3.36% | 174317 | 81722.66 | 2.41% | | 688416 | 恒烁股份 | 125.82 | -425.83 | -4.58 | -3.51% | 33517.86 | 41943.77 | 4.04% | | 688210 | 统联精密 | 48.58 | -287.08 | -1.77 | -3.52% | 23201.23 | 11444.11 | 1.43% | | 300102 | 乾照光电 | 32.23 | 254.65 | -1.19 | -3.56% | 302899 | 99081.27 | 3.31% | | 301042 | 安联锐视 | 100.27 | 223.56 | -3.73 | -3.59% | 4728 | 4807.15 | 0.71% | | 688662 | 富信科技 | 81.22 | 180.25 | -3.05 | -3.62% | 40538.82 | 33496.97 | 4.59% | | 001309 | 德明利 | 615.65 | 34.03 | -23.56 | -3.69% | 82349 | 510258.2 | 5.10% | | 301314 | 科瑞思 | 53.67 | 168.02 | -2.08 | -3.73% | 8134 | 4413.37 | 4.46% | | 603025 | 大豪科技 | 17.00 | 24.35 | -0.66 | -3.74% | 109602 | 18780.17 | 0.99% | | 688511 | 天微电子 | 23.20 | 131.06 | -0.91 | -3.77% | 22538.73 | 5280.205 | 1.69% | | 301067 | 显盈科技 | 31.80 | -46.31 | -1.28 | -3.87% | 12466 | 4037.81 | 1.89% | | 002782 | 可立克 | 21.55 | 41.90 | -0.87 | -3.88% | 126437 | 27167.96 | 2.60% | | 603296 | 华勤技术 | 110.36 | 27.75 | -4.49 | -3.91% | 107169 | 119367.1 | 1.88% | | 002952 | 亚世光电 | 27.96 | 303.20 | -1.15 | -3.95% | 38638 | 10944.12 | 2.94% | | 300807 | 天迈科技 | 56.19 | -106.90 | -2.38 | -4.06% | 24730 | 13941.77 | 4.76% | | 301191 | 菲菱科思 | 159.88 | 151.07 | -6.92 | -4.15% | 29680 | 47685.32 | 5.67% | | 603516 | 淳中科技 | 131.56 | 90.39 | -5.83 | -4.24% | 113529 | 150361.6 | 5.59% | | 002709 | 天赐材料 | 56.95 | 40.50 | -2.61 | -4.38% | 650181 | 376497.7 | 4.31% | | 300136 | 信维通信 | 110.48 | 145.22 | -5.09 | -4.40% | 538055 | 608355.1 | 6.52% | | 301141 | 中科磁业 | 57.02 | 272.85 | -2.64 | -4.43% | 21918 | 12686.9 | 4.92% | | 688159 | 有方科技 | 54.14 | 133.96 | -2.52 | -4.45% | 42600.35 | 23416.33 | 4.59% | | 300390 | 天华新能 | 100.70 | 63.89 | -4.80 | -4.55% | 404243 | 408267.2 | 5.70% | | 301391 | 卡莱特 | 81.11 | 324.73 | -3.98 | -4.68% | 14770 | 12157.08 | 1.59% | | 688661 | 和林微纳 | 123.68 | -1960.37 | -6.08 | -4.69% | 30269.78 | 37663.43 | 1.99% | | 300065 | 海兰信 | 25.28 | 2546.35 | -1.25 | -4.71% | 403799 | 103196.7 | 6.15% | | 688020 | 方邦股份 | 150.87 | -121.42 | -7.63 | -4.81% | 25192.81 | 38914.37 | 3.06% | | 688110 | 东芯股份 | 157.30 | 25456.83 | -8.00 | -4.84% | 139536.9 | 220519 | 3.16% | | 688035 | 德邦科技 | 79.32 | 98.21 | -4.05 | -4.86% | 48109.07 | 38716.04 | 3.38% | | 300857 | 协创数据 | 269.98 | 74.95 | -13.96 | -4.92% | 150223 | 415222.7 | 3.12% | | 600745 | *ST闻泰 | 21.76 | -2.94 | -1.14 | -4.98% | 12682 | 2759.6 | 0.10% | | 688008 | 澜起科技 | 236.68 | 113.10 | -12.54 | -5.03% | 528363.8 | 1248791 | 4.61% | | 301319 | 唯特偶 | 99.13 | 142.24 | -5.57 | -5.32% | 63065 | 62928.99 | 6.74% | | 300852 | 四会富仕 | 52.02 | 64.78 | -2.96 | -5.38% | 83611 | 44048.39 | 5.40% | | 600130 | 波导股份 | 6.12 | 801.04 | -0.36 | -5.56% | 1144515 | 71097.02 | 15.26% | | 301479 | 弘景光电 | 125.50 | 60.78 | -7.61 | -5.72% | 25886 | 33000.37 | 5.11% | | 300414 | 中光防雷 | 14.11 | 202.14 | -1.03 | -6.80% | 147541 | 21211.79 | 4.71% | | 002484 | 江海股份 | 42.91 | 53.31 | -3.22 | -6.98% | 316840 | 139019.5 | 3.86% | | 688530 | 欧莱新材 | 55.04 | 4667.87 | -4.27 | -7.20% | 83386.35 | 46248.45 | 11.95% | | 688268 | 华特气体 | 170.00 | 163.41 | -14.20 | -7.71% | 50961.03 | 87739.14 | 4.25% | | 688282 | 理工导航 | 90.88 | -633.37 | -8.37 | -8.43% | 22350.6 | 20754.14 | 2.54% | | 002866 | 传艺科技 | 24.96 | 116.38 | -2.69 | -9.73% | 287175 | 73247.51 | 15.85% | | 301189 | 奥尼电子 | 83.22 | -85.44 | -11.54 | -12.18% | 77732 | 67127.52 | 6.92% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1175.77 | 40.9168 | 0.05% |
|